33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 195300 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 32174 |
| 3 | 20231024 | 195200 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 4 | 20231024 | 195100 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 5 | 20231024 | 195000 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 6 | 20231024 | 194900 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 7 | 20231024 | 194800 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 8 | 20231024 | 194700 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 9 | 20231024 | 194600 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 10 | 20231024 | 194500 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 11 | 20231024 | 194400 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 12 | 20231024 | 194300 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 13 | 20231024 | 194200 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 14 | 20231024 | 194100 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 15 | 20231024 | 194000 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 16 | 20231024 | 193900 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 17 | 20231024 | 193800 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 18 | 20231024 | 193700 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 19 | 20231024 | 193600 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 20 | 20231024 | 193500 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 21 | 20231024 | 193400 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 22 | 20231024 | 193300 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 23 | 20231024 | 193200 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 24 | 20231024 | 193100 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 25 | 20231024 | 193000 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 26 | 20231024 | 192900 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 27 | 20231024 | 192800 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 28 | 20231024 | 192700 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 29 | 20231024 | 192600 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 30 | 20231024 | 192500 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 31 | 20231024 | 192400 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 32 | 20231024 | 192300 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 32174 |
| 33 | 20231024 | 192200 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 34 | 20231024 | 192100 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 35 | 20231024 | 192000 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 36 | 20231024 | 191900 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 37 | 20231024 | 191800 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 38 | 20231024 | 191700 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 39 | 20231024 | 191600 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 40 | 20231024 | 191500 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 41 | 20231024 | 191400 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 42 | 20231024 | 191300 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 43 | 20231024 | 191200 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 44 | 20231024 | 191100 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 45 | 20231024 | 191000 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 46 | 20231024 | 190900 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 47 | 20231024 | 190800 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 48 | 20231024 | 190700 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 49 | 20231024 | 190600 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 50 | 20231024 | 190500 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 51 | 20231024 | 190400 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 52 | 20231024 | 190300 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 53 | 20231024 | 190200 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 54 | 20231024 | 190100 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 55 | 20231024 | 190000 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 56 | 20231024 | 185900 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 57 | 20231024 | 185800 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 58 | 20231024 | 185700 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 59 | 20231024 | 185600 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 60 | 20231024 | 185500 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 61 | 20231024 | 185400 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 62 | 20231024 | 185300 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 32174 |
| 63 | 20231024 | 185200 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 64 | 20231024 | 185100 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 65 | 20231024 | 185000 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 66 | 20231024 | 184900 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 67 | 20231024 | 184800 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 68 | 20231024 | 184700 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 69 | 20231024 | 184600 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 70 | 20231024 | 184500 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 71 | 20231024 | 184400 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 72 | 20231024 | 184300 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 73 | 20231024 | 184200 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 74 | 20231024 | 184100 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 75 | 20231024 | 184000 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 76 | 20231024 | 183900 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 77 | 20231024 | 183800 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 78 | 20231024 | 183700 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 79 | 20231024 | 183600 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 80 | 20231024 | 183500 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 81 | 20231024 | 183400 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 82 | 20231024 | 183300 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 83 | 20231024 | 183200 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 84 | 20231024 | 183100 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 85 | 20231024 | 183000 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 86 | 20231024 | 182900 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 87 | 20231024 | 182800 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 88 | 20231024 | 182700 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 89 | 20231024 | 182600 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 90 | 20231024 | 182500 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 91 | 20231024 | 182400 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 92 | 20231024 | 182300 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 32174 |
| 93 | 20231024 | 182200 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 94 | 20231024 | 182100 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 95 | 20231024 | 182000 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 96 | 20231024 | 181900 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 97 | 20231024 | 181800 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 98 | 20231024 | 181700 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 99 | 20231024 | 181600 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 100 | 20231024 | 181500 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 101 | 20231024 | 181400 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 102 | 20231024 | 181300 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 103 | 20231024 | 181200 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 104 | 20231024 | 181100 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 105 | 20231024 | 181000 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 106 | 20231024 | 180900 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 107 | 20231024 | 180800 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 108 | 20231024 | 180700 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 109 | 20231024 | 180600 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 110 | 20231024 | 180500 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 111 | 20231024 | 180400 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 112 | 20231024 | 180300 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 113 | 20231024 | 180200 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 114 | 20231024 | 180100 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 115 | 20231024 | 180000 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 116 | 20231024 | 175900 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 117 | 20231024 | 175800 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 118 | 20231024 | 175700 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 119 | 20231024 | 175600 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 120 | 20231024 | 175500 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 121 | 20231024 | 175400 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 122 | 20231024 | 175300 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 32174 |
| 123 | 20231024 | 175200 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 124 | 20231024 | 175100 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 125 | 20231024 | 175000 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 126 | 20231024 | 174900 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 127 | 20231024 | 174800 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 128 | 20231024 | 174700 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 129 | 20231024 | 174600 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 130 | 20231024 | 174500 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 131 | 20231024 | 174400 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 132 | 20231024 | 174300 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 133 | 20231024 | 174200 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 134 | 20231024 | 174100 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 135 | 20231024 | 174000 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 136 | 20231024 | 173900 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 137 | 20231024 | 173800 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 138 | 20231024 | 173700 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 139 | 20231024 | 173600 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 140 | 20231024 | 173500 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 141 | 20231024 | 173400 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 142 | 20231024 | 173300 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 143 | 20231024 | 173200 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 144 | 20231024 | 173100 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 145 | 20231024 | 173000 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 146 | 20231024 | 172900 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 147 | 20231024 | 172800 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 148 | 20231024 | 172700 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 149 | 20231024 | 172600 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 150 | 20231024 | 172500 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 151 | 20231024 | 172400 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 152 | 20231024 | 172300 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 32174 |
| 153 | 20231024 | 172200 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 154 | 20231024 | 172100 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 155 | 20231024 | 172000 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 156 | 20231024 | 171900 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 157 | 20231024 | 171800 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 158 | 20231024 | 171700 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 159 | 20231024 | 171600 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 160 | 20231024 | 171500 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 161 | 20231024 | 171400 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 162 | 20231024 | 171300 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 163 | 20231024 | 171200 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 164 | 20231024 | 171100 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 165 | 20231024 | 171000 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 166 | 20231024 | 170900 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 167 | 20231024 | 170800 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 168 | 20231024 | 170700 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 169 | 20231024 | 170600 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 170 | 20231024 | 170500 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 171 | 20231024 | 170400 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 172 | 20231024 | 170300 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 173 | 20231024 | 170200 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 174 | 20231024 | 170100 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 175 | 20231024 | 170000 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 176 | 20231024 | 165900 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 177 | 20231024 | 165800 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 178 | 20231024 | 165700 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 179 | 20231024 | 165600 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 180 | 20231024 | 165500 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 181 | 20231024 | 165400 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 182 | 20231024 | 165300 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 32174 |
| 183 | 20231024 | 165200 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 184 | 20231024 | 165100 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 185 | 20231024 | 165000 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 186 | 20231024 | 164900 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 187 | 20231024 | 164800 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 188 | 20231024 | 164700 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 189 | 20231024 | 164600 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 190 | 20231024 | 164500 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 191 | 20231024 | 164400 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 192 | 20231024 | 164300 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 193 | 20231024 | 164200 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 194 | 20231024 | 164100 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 195 | 20231024 | 164000 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 196 | 20231024 | 163900 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 197 | 20231024 | 163800 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 198 | 20231024 | 163700 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 199 | 20231024 | 163600 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 200 | 20231024 | 163500 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 201 | 20231024 | 163400 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 202 | 20231024 | 163300 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 203 | 20231024 | 163200 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 204 | 20231024 | 163100 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 205 | 20231024 | 163000 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 206 | 20231024 | 162900 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 207 | 20231024 | 162800 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 208 | 20231024 | 162700 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 209 | 20231024 | 162600 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 210 | 20231024 | 162500 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 211 | 20231024 | 162400 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 212 | 20231024 | 162300 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 32174 |
| 213 | 20231024 | 162200 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 214 | 20231024 | 162100 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 215 | 20231024 | 162000 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 216 | 20231024 | 161900 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 217 | 20231024 | 161800 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 218 | 20231024 | 161700 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 219 | 20231024 | 161600 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 220 | 20231024 | 161500 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 221 | 20231024 | 161400 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 222 | 20231024 | 161300 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 223 | 20231024 | 161200 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 224 | 20231024 | 161100 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 225 | 20231024 | 161000 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 226 | 20231024 | 160900 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 227 | 20231024 | 160800 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 228 | 20231024 | 160700 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 229 | 20231024 | 160600 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 230 | 20231024 | 160500 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 231 | 20231024 | 160400 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 232 | 20231024 | 160300 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 233 | 20231024 | 160200 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 234 | 20231024 | 160100 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 235 | 20231024 | 160000 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 236 | 20231024 | 155900 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 237 | 20231024 | 155800 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 238 | 20231024 | 155700 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 239 | 20231024 | 155600 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 240 | 20231024 | 155500 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 241 | 20231024 | 155400 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 242 | 20231024 | 155300 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 32174 |
| 243 | 20231024 | 155200 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 244 | 20231024 | 155100 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 245 | 20231024 | 155000 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 246 | 20231024 | 154900 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 247 | 20231024 | 154800 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 248 | 20231024 | 154700 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 249 | 20231024 | 154600 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 250 | 20231024 | 154500 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 251 | 20231024 | 154400 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 252 | 20231024 | 154300 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 253 | 20231024 | 154200 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 254 | 20231024 | 154100 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 255 | 20231024 | 154000 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 256 | 20231024 | 153900 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 257 | 20231024 | 153800 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 258 | 20231024 | 153700 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 259 | 20231024 | 153600 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 260 | 20231024 | 153500 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 261 | 20231024 | 153400 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 262 | 20231024 | 153300 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 263 | 20231024 | 153200 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 264 | 20231024 | 153100 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 265 | 20231024 | 153000 | 16913040350 | 9890 | 9890 | 9890 | 9890 | 32174 |
| 266 | 20231024 | 152900 | 16594839490 | 9890 | 9890 | 9890 | 9890 | 0 |
| 267 | 20231024 | 152800 | 16594839490 | 9890 | 9890 | 9890 | 9890 | 0 |
| 268 | 20231024 | 152700 | 16594839490 | 9890 | 9890 | 9890 | 9890 | 0 |
| 269 | 20231024 | 152600 | 16594839490 | 9890 | 9890 | 9890 | 9890 | 0 |
| 270 | 20231024 | 152500 | 16594839490 | 9890 | 9890 | 9890 | 9890 | 0 |
| 271 | 20231024 | 152400 | 16594839490 | 9890 | 9890 | 9890 | 9890 | 0 |
| 272 | 20231024 | 152300 | 16594839490 | 9890 | 9890 | 9890 | 9890 | 0 |
| 273 | 20231024 | 152200 | 16594839490 | 9890 | 9890 | 9890 | 9890 | 0 |
| 274 | 20231024 | 152100 | 16594839490 | 9890 | 9890 | 9890 | 9890 | 0 |
| 275 | 20231024 | 152000 | 16594839490 | 9890 | 9890 | 9890 | 9890 | 0 |
| 276 | 20231024 | 151900 | 16594839490 | 9890 | 9890 | 9910 | 9820 | 12796 |
| 277 | 20231024 | 151800 | 16468619840 | 9890 | 9880 | 9900 | 9860 | 3756 |
| 278 | 20231024 | 151700 | 16431476060 | 9900 | 9900 | 9940 | 9740 | 7217 |
| 279 | 20231024 | 151600 | 16360273570 | 9900 | 9920 | 9920 | 9810 | 4066 |
| 280 | 20231024 | 151500 | 16320118000 | 9920 | 9980 | 9990 | 9680 | 17900 |
| 281 | 20231024 | 151400 | 16143366460 | 9990 | 10000 | 10020 | 9980 | 3696 |
| 282 | 20231024 | 151300 | 16106439530 | 10000 | 10010 | 10030 | 10000 | 5257 |
| 283 | 20231024 | 151200 | 16053823220 | 10010 | 10000 | 10010 | 10000 | 1895 |
| 284 | 20231024 | 151100 | 16034863320 | 10000 | 10000 | 10010 | 10000 | 815 |
| 285 | 20231024 | 151000 | 16026708750 | 10010 | 9980 | 10010 | 9970 | 5288 |
| 286 | 20231024 | 150900 | 15973880910 | 9980 | 10000 | 10010 | 9980 | 4885 |
| 287 | 20231024 | 150800 | 15925063140 | 10000 | 10010 | 10010 | 10000 | 947 |
| 288 | 20231024 | 150700 | 15915583900 | 10010 | 10010 | 10020 | 10010 | 5558 |
| 289 | 20231024 | 150600 | 15859907960 | 10020 | 10020 | 10020 | 10010 | 1855 |
| 290 | 20231024 | 150500 | 15841324940 | 10020 | 10000 | 10020 | 9970 | 3215 |
| 291 | 20231024 | 150400 | 15809212980 | 10030 | 9990 | 10030 | 9980 | 4504 |
| 292 | 20231024 | 150300 | 15764208270 | 9990 | 10010 | 10030 | 9980 | 5722 |
| 293 | 20231024 | 150200 | 15706997140 | 10010 | 10050 | 10050 | 10000 | 1861 |
| 294 | 20231024 | 150100 | 15688357350 | 10050 | 10040 | 10060 | 10020 | 1398 |
| 295 | 20231024 | 150000 | 15674321760 | 10050 | 10060 | 10080 | 10050 | 5305 |
| 296 | 20231024 | 145900 | 15620927710 | 10070 | 10030 | 10070 | 10030 | 3373 |
| 297 | 20231024 | 145800 | 15587047750 | 10030 | 10040 | 10050 | 10020 | 1895 |
| 298 | 20231024 | 145700 | 15568018290 | 10050 | 10010 | 10060 | 10010 | 3545 |
| 299 | 20231024 | 145600 | 15532425570 | 10010 | 10000 | 10030 | 10000 | 3356 |
| 300 | 20231024 | 145500 | 15498814930 | 10010 | 10010 | 10020 | 10000 | 1068 |
| 301 | 20231024 | 145400 | 15488131130 | 10010 | 10010 | 10010 | 10000 | 611 |
| 302 | 20231024 | 145300 | 15482018270 | 10020 | 10030 | 10030 | 10000 | 320 |
| 303 | 20231024 | 145200 | 15478813130 | 10020 | 10020 | 10040 | 10020 | 3783 |
| 304 | 20231024 | 145100 | 15440887490 | 10010 | 10000 | 10010 | 9990 | 4846 |
| 305 | 20231024 | 145000 | 15392411900 | 10000 | 10010 | 10010 | 9980 | 1611 |
| 306 | 20231024 | 144900 | 15376322880 | 10000 | 10010 | 10010 | 9990 | 4328 |
| 307 | 20231024 | 144800 | 15333076190 | 10010 | 10000 | 10010 | 10000 | 779 |
| 308 | 20231024 | 144700 | 15325284370 | 10000 | 9990 | 10010 | 9990 | 457 |
| 309 | 20231024 | 144600 | 15320713250 | 9990 | 9990 | 10000 | 9980 | 2349 |
| 310 | 20231024 | 144500 | 15297244330 | 9990 | 9960 | 9990 | 9960 | 1763 |
| 311 | 20231024 | 144400 | 15279679710 | 9970 | 9950 | 9990 | 9950 | 1962 |
| 312 | 20231024 | 144300 | 15260119410 | 9930 | 10040 | 10040 | 9930 | 8974 |
| 313 | 20231024 | 144200 | 15170511780 | 10040 | 10010 | 10040 | 10010 | 3144 |
| 314 | 20231024 | 144100 | 15138977240 | 10010 | 10000 | 10030 | 10000 | 6045 |
| 315 | 20231024 | 144000 | 15078426330 | 9980 | 10000 | 10000 | 9980 | 2819 |
| 316 | 20231024 | 143900 | 15050262500 | 10000 | 10000 | 10010 | 9990 | 2540 |
| 317 | 20231024 | 143800 | 15024865390 | 10000 | 10020 | 10020 | 9990 | 3658 |
| 318 | 20231024 | 143700 | 14988274880 | 10020 | 10040 | 10050 | 10020 | 3559 |
| 319 | 20231024 | 143600 | 14952571300 | 10010 | 10050 | 10050 | 10010 | 7344 |
| 320 | 20231024 | 143500 | 14878886640 | 10050 | 9960 | 10050 | 9960 | 15489 |
| 321 | 20231024 | 143400 | 14723846240 | 9970 | 9940 | 9990 | 9940 | 15460 |
| 322 | 20231024 | 143300 | 14569769520 | 9950 | 9920 | 9950 | 9900 | 10345 |
| 323 | 20231024 | 143200 | 14467140260 | 9920 | 9890 | 9920 | 9880 | 6176 |
| 324 | 20231024 | 143100 | 14406049350 | 9880 | 9830 | 9890 | 9820 | 12560 |
| 325 | 20231024 | 143000 | 14282249870 | 9830 | 9820 | 9850 | 9820 | 746 |
| 326 | 20231024 | 142900 | 14274917530 | 9830 | 9830 | 9840 | 9830 | 535 |
| 327 | 20231024 | 142800 | 14269657480 | 9830 | 9840 | 9850 | 9820 | 782 |
| 328 | 20231024 | 142700 | 14261957230 | 9850 | 9850 | 9850 | 9810 | 1021 |
| 329 | 20231024 | 142600 | 14251913210 | 9850 | 9850 | 9870 | 9850 | 4580 |
| 330 | 20231024 | 142500 | 14206751550 | 9850 | 9840 | 9850 | 9840 | 546 |
| 331 | 20231024 | 142400 | 14201377790 | 9840 | 9810 | 9840 | 9800 | 3782 |
| 332 | 20231024 | 142300 | 14164225680 | 9810 | 9820 | 9820 | 9810 | 1058 |
| 333 | 20231024 | 142200 | 14153845610 | 9800 | 9820 | 9830 | 9800 | 2901 |
| 334 | 20231024 | 142100 | 14125382340 | 9800 | 9800 | 9820 | 9790 | 924 |
| 335 | 20231024 | 142000 | 14116326800 | 9800 | 9820 | 9830 | 9800 | 1801 |
| 336 | 20231024 | 141900 | 14098651990 | 9820 | 9830 | 9840 | 9820 | 2344 |
| 337 | 20231024 | 141800 | 14075608180 | 9830 | 9810 | 9830 | 9790 | 2286 |
| 338 | 20231024 | 141700 | 14053176620 | 9830 | 9800 | 9840 | 9800 | 3026 |
| 339 | 20231024 | 141600 | 14023457000 | 9790 | 9800 | 9800 | 9780 | 2561 |
| 340 | 20231024 | 141500 | 13998393090 | 9810 | 9830 | 9830 | 9800 | 4663 |
| 341 | 20231024 | 141400 | 13952642360 | 9840 | 9870 | 9870 | 9840 | 3533 |
| 342 | 20231024 | 141300 | 13917833640 | 9860 | 9870 | 9880 | 9860 | 2641 |
| 343 | 20231024 | 141200 | 13891770720 | 9860 | 9850 | 9860 | 9840 | 4749 |
| 344 | 20231024 | 141100 | 13845004300 | 9860 | 9860 | 9860 | 9840 | 2339 |
| 345 | 20231024 | 141000 | 13821959340 | 9860 | 9870 | 9870 | 9830 | 2942 |
| 346 | 20231024 | 140900 | 13792968850 | 9880 | 9790 | 9890 | 9790 | 7410 |
| 347 | 20231024 | 140800 | 13719991730 | 9790 | 9820 | 9820 | 9780 | 4318 |
| 348 | 20231024 | 140700 | 13677686550 | 9820 | 9840 | 9840 | 9810 | 1419 |
| 349 | 20231024 | 140600 | 13663735430 | 9840 | 9810 | 9840 | 9810 | 969 |
| 350 | 20231024 | 140500 | 13654205380 | 9830 | 9800 | 9860 | 9800 | 3248 |
| 351 | 20231024 | 140400 | 13622224130 | 9800 | 9820 | 9820 | 9790 | 1867 |
| 352 | 20231024 | 140300 | 13603917870 | 9830 | 9820 | 9850 | 9820 | 2184 |
| 353 | 20231024 | 140200 | 13582450980 | 9830 | 9830 | 9840 | 9800 | 4214 |
| 354 | 20231024 | 140100 | 13541068900 | 9830 | 9870 | 9880 | 9800 | 9041 |
| 355 | 20231024 | 140000 | 13452033720 | 9870 | 9860 | 9900 | 9850 | 8763 |
| 356 | 20231024 | 135900 | 13365540880 | 9860 | 9830 | 9860 | 9830 | 11922 |
| 357 | 20231024 | 135800 | 13248136910 | 9830 | 9830 | 9830 | 9820 | 11547 |
| 358 | 20231024 | 135700 | 13134648060 | 9830 | 9810 | 9830 | 9800 | 11369 |
| 359 | 20231024 | 135600 | 13023044940 | 9810 | 9770 | 9810 | 9770 | 10516 |
| 360 | 20231024 | 135500 | 12919997300 | 9780 | 9750 | 9780 | 9750 | 2355 |
| 361 | 20231024 | 135400 | 12897000320 | 9760 | 9760 | 9770 | 9740 | 4418 |
| 362 | 20231024 | 135300 | 12853886160 | 9750 | 9730 | 9760 | 9730 | 9371 |
| 363 | 20231024 | 135200 | 12762551330 | 9730 | 9730 | 9740 | 9720 | 2783 |
| 364 | 20231024 | 135100 | 12735476450 | 9730 | 9720 | 9740 | 9720 | 1211 |
| 365 | 20231024 | 135000 | 12723693760 | 9740 | 9690 | 9740 | 9690 | 2068 |
| 366 | 20231024 | 134900 | 12703596760 | 9690 | 9720 | 9730 | 9690 | 1494 |
| 367 | 20231024 | 134800 | 12689102000 | 9730 | 9690 | 9750 | 9680 | 4544 |
| 368 | 20231024 | 134700 | 12644891010 | 9700 | 9720 | 9730 | 9670 | 6556 |
| 369 | 20231024 | 134600 | 12581374310 | 9720 | 9710 | 9740 | 9710 | 10019 |
| 370 | 20231024 | 134500 | 12483967030 | 9720 | 9690 | 9720 | 9670 | 9999 |
| 371 | 20231024 | 134400 | 12387047640 | 9690 | 9630 | 9710 | 9630 | 9562 |
| 372 | 20231024 | 134300 | 12294497590 | 9640 | 9640 | 9660 | 9640 | 1710 |
| 373 | 20231024 | 134200 | 12278008130 | 9640 | 9650 | 9650 | 9630 | 686 |
| 374 | 20231024 | 134100 | 12271393120 | 9650 | 9610 | 9650 | 9600 | 6654 |
| 375 | 20231024 | 134000 | 12207433030 | 9620 | 9590 | 9640 | 9590 | 5597 |
| 376 | 20231024 | 133900 | 12153632890 | 9560 | 9540 | 9580 | 9540 | 1479 |
| 377 | 20231024 | 133800 | 12139491020 | 9540 | 9530 | 9540 | 9520 | 979 |
| 378 | 20231024 | 133700 | 12130160170 | 9520 | 9550 | 9550 | 9450 | 14233 |
| 379 | 20231024 | 133600 | 11995005530 | 9550 | 9540 | 9550 | 9540 | 73 |
| 380 | 20231024 | 133500 | 11994308430 | 9550 | 9600 | 9600 | 9550 | 1735 |
| 381 | 20231024 | 133400 | 11977726780 | 9600 | 9550 | 9600 | 9530 | 2380 |
| 382 | 20231024 | 133300 | 11955006050 | 9540 | 9570 | 9570 | 9540 | 1199 |
| 383 | 20231024 | 133200 | 11943566380 | 9570 | 9590 | 9590 | 9530 | 2135 |
| 384 | 20231024 | 133100 | 11923180720 | 9590 | 9600 | 9610 | 9590 | 1142 |
| 385 | 20231024 | 133000 | 11912216990 | 9620 | 9600 | 9630 | 9600 | 1412 |
| 386 | 20231024 | 132900 | 11898645890 | 9610 | 9580 | 9610 | 9570 | 4430 |
| 387 | 20231024 | 132800 | 11856202810 | 9580 | 9570 | 9580 | 9560 | 1029 |
| 388 | 20231024 | 132700 | 11846356180 | 9570 | 9560 | 9570 | 9560 | 3094 |
| 389 | 20231024 | 132600 | 11816771250 | 9570 | 9540 | 9570 | 9540 | 672 |
| 390 | 20231024 | 132500 | 11810352720 | 9550 | 9570 | 9570 | 9520 | 2391 |
| 391 | 20231024 | 132400 | 11787551010 | 9570 | 9530 | 9580 | 9530 | 4253 |
| 392 | 20231024 | 132300 | 11746905880 | 9520 | 9520 | 9560 | 9510 | 2067 |
| 393 | 20231024 | 132200 | 11727232100 | 9560 | 9520 | 9560 | 9510 | 3068 |
| 394 | 20231024 | 132100 | 11698027490 | 9530 | 9520 | 9560 | 9510 | 15791 |
| 395 | 20231024 | 132000 | 11547572900 | 9520 | 9530 | 9530 | 9510 | 7577 |
| 396 | 20231024 | 131900 | 11475460870 | 9530 | 9540 | 9550 | 9530 | 5981 |
| 397 | 20231024 | 131800 | 11418449070 | 9520 | 9560 | 9560 | 9520 | 5476 |
| 398 | 20231024 | 131700 | 11366188470 | 9560 | 9570 | 9580 | 9560 | 2194 |
| 399 | 20231024 | 131600 | 11345201080 | 9570 | 9590 | 9590 | 9560 | 8855 |
| 400 | 20231024 | 131500 | 11260462260 | 9590 | 9600 | 9610 | 9590 | 3262 |
| 401 | 20231024 | 131400 | 11229153720 | 9600 | 9600 | 9600 | 9580 | 2868 |
| 402 | 20231024 | 131300 | 11201632410 | 9600 | 9630 | 9630 | 9590 | 6662 |
| 403 | 20231024 | 131200 | 11137633700 | 9630 | 9650 | 9650 | 9630 | 1598 |
| 404 | 20231024 | 131100 | 11122218470 | 9650 | 9660 | 9690 | 9650 | 2183 |
| 405 | 20231024 | 131000 | 11101120560 | 9660 | 9670 | 9670 | 9660 | 27 |
| 406 | 20231024 | 130900 | 11100859600 | 9670 | 9690 | 9700 | 9660 | 817 |
| 407 | 20231024 | 130800 | 11092943650 | 9700 | 9730 | 9730 | 9660 | 1126 |
| 408 | 20231024 | 130700 | 11082041860 | 9730 | 9670 | 9740 | 9630 | 4411 |
| 409 | 20231024 | 130600 | 11039244950 | 9680 | 9610 | 9680 | 9590 | 16445 |
| 410 | 20231024 | 130500 | 10881135720 | 9610 | 9630 | 9630 | 9610 | 3371 |
| 411 | 20231024 | 130400 | 10848730970 | 9610 | 9630 | 9640 | 9610 | 5016 |
| 412 | 20231024 | 130300 | 10800490990 | 9640 | 9650 | 9650 | 9630 | 1969 |
| 413 | 20231024 | 130200 | 10781523230 | 9650 | 9660 | 9660 | 9630 | 594 |
| 414 | 20231024 | 130100 | 10775801100 | 9660 | 9630 | 9660 | 9630 | 1965 |
| 415 | 20231024 | 130000 | 10756830800 | 9640 | 9630 | 9650 | 9620 | 2284 |
| 416 | 20231024 | 125900 | 10734834510 | 9630 | 9640 | 9640 | 9620 | 1418 |
| 417 | 20231024 | 125800 | 10721190540 | 9640 | 9630 | 9650 | 9610 | 3212 |
| 418 | 20231024 | 125700 | 10690287760 | 9620 | 9630 | 9670 | 9620 | 6802 |
| 419 | 20231024 | 125600 | 10624763710 | 9630 | 9660 | 9670 | 9630 | 3755 |
| 420 | 20231024 | 125500 | 10588565850 | 9660 | 9650 | 9680 | 9650 | 275 |
| 421 | 20231024 | 125400 | 10585909890 | 9690 | 9670 | 9690 | 9640 | 3922 |
| 422 | 20231024 | 125300 | 10548058040 | 9670 | 9690 | 9690 | 9660 | 301 |
| 423 | 20231024 | 125200 | 10545146630 | 9700 | 9660 | 9700 | 9650 | 5699 |
| 424 | 20231024 | 125100 | 10490091840 | 9650 | 9650 | 9660 | 9640 | 2514 |
| 425 | 20231024 | 125000 | 10465840950 | 9650 | 9650 | 9660 | 9640 | 304 |
| 426 | 20231024 | 124900 | 10462907380 | 9650 | 9650 | 9660 | 9640 | 1411 |
| 427 | 20231024 | 124800 | 10449292620 | 9650 | 9660 | 9660 | 9650 | 2634 |
| 428 | 20231024 | 124700 | 10423865810 | 9670 | 9660 | 9670 | 9620 | 21397 |
| 429 | 20231024 | 124600 | 10217650050 | 9660 | 9670 | 9670 | 9650 | 4782 |
| 430 | 20231024 | 124500 | 10171466950 | 9670 | 9670 | 9690 | 9670 | 3041 |
| 431 | 20231024 | 124400 | 10142046630 | 9670 | 9700 | 9700 | 9660 | 14207 |
| 432 | 20231024 | 124300 | 10004380110 | 9700 | 9710 | 9710 | 9700 | 10787 |
| 433 | 20231024 | 124200 | 9899695940 | 9720 | 9720 | 9720 | 9710 | 1308 |
| 434 | 20231024 | 124100 | 9886985380 | 9720 | 9720 | 9730 | 9710 | 1860 |
| 435 | 20231024 | 124000 | 9868909050 | 9730 | 9740 | 9740 | 9720 | 5959 |
| 436 | 20231024 | 123900 | 9810876430 | 9740 | 9740 | 9750 | 9740 | 2282 |
| 437 | 20231024 | 123800 | 9788647660 | 9740 | 9740 | 9750 | 9740 | 1689 |
| 438 | 20231024 | 123700 | 9772186830 | 9750 | 9760 | 9770 | 9740 | 376 |
| 439 | 20231024 | 123600 | 9768518540 | 9760 | 9740 | 9760 | 9730 | 2157 |
| 440 | 20231024 | 123500 | 9747484890 | 9730 | 9720 | 9750 | 9720 | 963 |
| 441 | 20231024 | 123400 | 9738111700 | 9730 | 9730 | 9730 | 9720 | 485 |
| 442 | 20231024 | 123300 | 9733396720 | 9730 | 9710 | 9730 | 9710 | 1052 |
| 443 | 20231024 | 123200 | 9723173330 | 9720 | 9720 | 9730 | 9710 | 849 |
| 444 | 20231024 | 123100 | 9714923070 | 9730 | 9720 | 9730 | 9710 | 2007 |
| 445 | 20231024 | 123000 | 9695424680 | 9730 | 9740 | 9740 | 9720 | 1120 |
| 446 | 20231024 | 122900 | 9684530250 | 9730 | 9730 | 9740 | 9730 | 1033 |
| 447 | 20231024 | 122800 | 9674475190 | 9750 | 9730 | 9750 | 9730 | 240 |
| 448 | 20231024 | 122700 | 9672139970 | 9750 | 9720 | 9750 | 9720 | 2468 |
| 449 | 20231024 | 122600 | 9648128040 | 9720 | 9730 | 9730 | 9720 | 1298 |
| 450 | 20231024 | 122500 | 9635507400 | 9730 | 9740 | 9760 | 9730 | 3547 |
| 451 | 20231024 | 122400 | 9600986440 | 9740 | 9730 | 9750 | 9730 | 528 |
| 452 | 20231024 | 122300 | 9595844050 | 9730 | 9740 | 9750 | 9720 | 2116 |
| 453 | 20231024 | 122200 | 9575268200 | 9760 | 9730 | 9760 | 9720 | 710 |
| 454 | 20231024 | 122100 | 9568354960 | 9720 | 9730 | 9740 | 9720 | 1807 |
| 455 | 20231024 | 122000 | 9550769580 | 9730 | 9740 | 9740 | 9720 | 3389 |
| 456 | 20231024 | 121900 | 9517787310 | 9750 | 9740 | 9750 | 9740 | 1122 |
| 457 | 20231024 | 121800 | 9506858990 | 9740 | 9750 | 9750 | 9740 | 1002 |
| 458 | 20231024 | 121700 | 9497092460 | 9750 | 9760 | 9760 | 9750 | 259 |
| 459 | 20231024 | 121600 | 9494566670 | 9760 | 9750 | 9770 | 9750 | 102 |
| 460 | 20231024 | 121500 | 9493571190 | 9750 | 9750 | 9790 | 9750 | 136 |
| 461 | 20231024 | 121400 | 9492244270 | 9740 | 9760 | 9760 | 9740 | 603 |
| 462 | 20231024 | 121300 | 9486366370 | 9740 | 9730 | 9800 | 9730 | 3002 |
| 463 | 20231024 | 121200 | 9457069140 | 9720 | 9750 | 9750 | 9720 | 253 |
| 464 | 20231024 | 121100 | 9454609950 | 9750 | 9750 | 9750 | 9720 | 3653 |
| 465 | 20231024 | 121000 | 9419090700 | 9760 | 9720 | 9760 | 9720 | 1548 |
| 466 | 20231024 | 120900 | 9404024850 | 9720 | 9740 | 9740 | 9720 | 1050 |
| 467 | 20231024 | 120800 | 9393815840 | 9730 | 9750 | 9750 | 9730 | 375 |
| 468 | 20231024 | 120700 | 9390164290 | 9760 | 9760 | 9770 | 9760 | 989 |
| 469 | 20231024 | 120600 | 9380510250 | 9760 | 9760 | 9760 | 9760 | 480 |
| 470 | 20231024 | 120500 | 9375825450 | 9760 | 9770 | 9770 | 9730 | 1155 |
| 471 | 20231024 | 120400 | 9364579580 | 9720 | 9770 | 9770 | 9720 | 4416 |
| 472 | 20231024 | 120300 | 9321579210 | 9770 | 9780 | 9820 | 9770 | 470 |
| 473 | 20231024 | 120200 | 9316980220 | 9780 | 9790 | 9820 | 9780 | 1018 |
| 474 | 20231024 | 120100 | 9307007750 | 9800 | 9740 | 9800 | 9720 | 4292 |
| 475 | 20231024 | 120000 | 9265177340 | 9750 | 9730 | 9750 | 9730 | 400 |
| 476 | 20231024 | 115900 | 9261282660 | 9740 | 9760 | 9760 | 9740 | 1302 |
| 477 | 20231024 | 115800 | 9248599180 | 9740 | 9760 | 9770 | 9740 | 4360 |
| 478 | 20231024 | 115700 | 9206076870 | 9760 | 9750 | 9760 | 9750 | 144 |
| 479 | 20231024 | 115600 | 9204671980 | 9760 | 9760 | 9770 | 9760 | 193 |
| 480 | 20231024 | 115500 | 9202788290 | 9750 | 9750 | 9770 | 9750 | 248 |
| 481 | 20231024 | 115400 | 9200370270 | 9750 | 9740 | 9770 | 9730 | 800 |
| 482 | 20231024 | 115300 | 9192572050 | 9740 | 9740 | 9760 | 9740 | 2449 |
| 483 | 20231024 | 115200 | 9168704750 | 9750 | 9750 | 9760 | 9740 | 1076 |
| 484 | 20231024 | 115100 | 9158211330 | 9750 | 9750 | 9760 | 9750 | 239 |
| 485 | 20231024 | 115000 | 9155880970 | 9750 | 9780 | 9780 | 9750 | 1555 |
| 486 | 20231024 | 114900 | 9140711600 | 9770 | 9780 | 9790 | 9770 | 1411 |
| 487 | 20231024 | 114800 | 9126909530 | 9790 | 9770 | 9790 | 9770 | 1131 |
| 488 | 20231024 | 114700 | 9115850130 | 9770 | 9770 | 9780 | 9760 | 393 |
| 489 | 20231024 | 114600 | 9112012150 | 9760 | 9770 | 9770 | 9760 | 124 |
| 490 | 20231024 | 114500 | 9110801560 | 9770 | 9760 | 9770 | 9760 | 245 |
| 491 | 20231024 | 114400 | 9108410260 | 9760 | 9750 | 9760 | 9740 | 87 |
| 492 | 20231024 | 114300 | 9107561830 | 9740 | 9740 | 9750 | 9740 | 877 |
| 493 | 20231024 | 114200 | 9099013090 | 9740 | 9740 | 9750 | 9740 | 1047 |
| 494 | 20231024 | 114100 | 9088815110 | 9750 | 9750 | 9750 | 9740 | 993 |
| 495 | 20231024 | 114000 | 9079133970 | 9750 | 9760 | 9760 | 9750 | 514 |
| 496 | 20231024 | 113900 | 9074117430 | 9760 | 9730 | 9760 | 9730 | 2299 |
| 497 | 20231024 | 113800 | 9051726350 | 9730 | 9740 | 9750 | 9730 | 2111 |
| 498 | 20231024 | 113700 | 9031165070 | 9750 | 9750 | 9750 | 9740 | 2016 |
| 499 | 20231024 | 113600 | 9011511470 | 9750 | 9770 | 9770 | 9750 | 563 |
| 500 | 20231024 | 113500 | 9006017140 | 9770 | 9790 | 9790 | 9760 | 1191 |
| 501 | 20231024 | 113400 | 8994378360 | 9800 | 9820 | 9830 | 9800 | 2350 |
| 502 | 20231024 | 113300 | 8971310830 | 9830 | 9830 | 9830 | 9820 | 1317 |
| 503 | 20231024 | 113200 | 8958374300 | 9830 | 9830 | 9830 | 9820 | 209 |
| 504 | 20231024 | 113100 | 8956319900 | 9840 | 9830 | 9840 | 9820 | 188 |
| 505 | 20231024 | 113000 | 8954471920 | 9820 | 9800 | 9840 | 9800 | 620 |
| 506 | 20231024 | 112900 | 8948379220 | 9800 | 9810 | 9810 | 9790 | 624 |
| 507 | 20231024 | 112800 | 8942262840 | 9810 | 9810 | 9820 | 9810 | 222 |
| 508 | 20231024 | 112700 | 8940084480 | 9810 | 9820 | 9830 | 9810 | 796 |
| 509 | 20231024 | 112600 | 8932272150 | 9830 | 9820 | 9840 | 9820 | 232 |
| 510 | 20231024 | 112500 | 8929993720 | 9820 | 9820 | 9840 | 9800 | 873 |
| 511 | 20231024 | 112400 | 8921428820 | 9800 | 9800 | 9830 | 9800 | 4668 |
| 512 | 20231024 | 112300 | 8875610460 | 9820 | 9790 | 9840 | 9790 | 976 |
| 513 | 20231024 | 112200 | 8866017660 | 9820 | 9790 | 9820 | 9750 | 4576 |
| 514 | 20231024 | 112100 | 8821174190 | 9790 | 9770 | 9790 | 9730 | 4188 |
| 515 | 20231024 | 112000 | 8780296090 | 9760 | 9770 | 9800 | 9760 | 1757 |
| 516 | 20231024 | 111900 | 8763121900 | 9750 | 9810 | 9810 | 9750 | 4009 |
| 517 | 20231024 | 111800 | 8723900060 | 9810 | 9790 | 9810 | 9790 | 613 |
| 518 | 20231024 | 111700 | 8717894610 | 9800 | 9810 | 9810 | 9750 | 3695 |
| 519 | 20231024 | 111600 | 8681750340 | 9820 | 9750 | 9830 | 9750 | 2842 |
| 520 | 20231024 | 111500 | 8653902430 | 9780 | 9710 | 9790 | 9710 | 6357 |
| 521 | 20231024 | 111400 | 8592057070 | 9720 | 9730 | 9730 | 9710 | 3718 |
| 522 | 20231024 | 111300 | 8555913300 | 9740 | 9760 | 9760 | 9740 | 702 |
| 523 | 20231024 | 111200 | 8549072380 | 9750 | 9760 | 9770 | 9750 | 675 |
| 524 | 20231024 | 111100 | 8542484610 | 9760 | 9760 | 9790 | 9760 | 455 |
| 525 | 20231024 | 111000 | 8538036840 | 9790 | 9750 | 9790 | 9750 | 14 |
| 526 | 20231024 | 110900 | 8537900220 | 9800 | 9770 | 9800 | 9750 | 374 |
| 527 | 20231024 | 110800 | 8534249580 | 9770 | 9780 | 9800 | 9720 | 2152 |
| 528 | 20231024 | 110700 | 8513287130 | 9780 | 9740 | 9780 | 9730 | 1796 |
| 529 | 20231024 | 110600 | 8495797990 | 9730 | 9730 | 9730 | 9730 | 383 |
| 530 | 20231024 | 110500 | 8492071400 | 9730 | 9750 | 9780 | 9730 | 270 |
| 531 | 20231024 | 110400 | 8489436410 | 9730 | 9720 | 9740 | 9710 | 825 |
| 532 | 20231024 | 110300 | 8481417580 | 9720 | 9730 | 9740 | 9720 | 2725 |
| 533 | 20231024 | 110200 | 8454919280 | 9730 | 9740 | 9770 | 9720 | 4488 |
| 534 | 20231024 | 110100 | 8411254300 | 9770 | 9740 | 9770 | 9740 | 786 |
| 535 | 20231024 | 110000 | 8403589310 | 9730 | 9740 | 9770 | 9730 | 933 |
| 536 | 20231024 | 105900 | 8394479770 | 9740 | 9760 | 9790 | 9740 | 2174 |
| 537 | 20231024 | 105800 | 8373266750 | 9760 | 9750 | 9850 | 9740 | 3973 |
| 538 | 20231024 | 105700 | 8334309440 | 9740 | 9760 | 9770 | 9740 | 4110 |
| 539 | 20231024 | 105600 | 8294223030 | 9770 | 9760 | 9770 | 9760 | 1536 |
| 540 | 20231024 | 105500 | 8279222770 | 9760 | 9750 | 9780 | 9740 | 1008 |
| 541 | 20231024 | 105400 | 8269390960 | 9780 | 9740 | 9780 | 9740 | 499 |
| 542 | 20231024 | 105300 | 8264528570 | 9740 | 9760 | 9800 | 9730 | 3416 |
| 543 | 20231024 | 105200 | 8231208350 | 9760 | 9760 | 9800 | 9750 | 2283 |
| 544 | 20231024 | 105100 | 8208924290 | 9760 | 9760 | 9770 | 9760 | 534 |
| 545 | 20231024 | 105000 | 8203708200 | 9760 | 9750 | 9760 | 9750 | 1253 |
| 546 | 20231024 | 104900 | 8191481750 | 9750 | 9750 | 9800 | 9740 | 1412 |
| 547 | 20231024 | 104800 | 8177709420 | 9750 | 9750 | 9800 | 9750 | 2259 |
| 548 | 20231024 | 104700 | 8155678820 | 9820 | 9720 | 9820 | 9720 | 2202 |
| 549 | 20231024 | 104600 | 8134172320 | 9720 | 9700 | 9720 | 9680 | 7193 |
| 550 | 20231024 | 104500 | 8064384200 | 9700 | 9710 | 9710 | 9690 | 6373 |
| 551 | 20231024 | 104400 | 8002565770 | 9730 | 9720 | 9730 | 9710 | 4336 |
| 552 | 20231024 | 104300 | 7960416010 | 9720 | 9740 | 9740 | 9720 | 2535 |
| 553 | 20231024 | 104200 | 7935735060 | 9740 | 9760 | 9760 | 9740 | 3711 |
| 554 | 20231024 | 104100 | 7899548790 | 9750 | 9770 | 9780 | 9750 | 3695 |
| 555 | 20231024 | 104000 | 7863482480 | 9770 | 9760 | 9790 | 9760 | 514 |
| 556 | 20231024 | 103900 | 7858456250 | 9750 | 9800 | 9820 | 9750 | 4012 |
| 557 | 20231024 | 103800 | 7819285130 | 9820 | 9830 | 9850 | 9790 | 6728 |
| 558 | 20231024 | 103700 | 7753175620 | 9830 | 9810 | 9830 | 9810 | 525 |
| 559 | 20231024 | 103600 | 7748021650 | 9820 | 9780 | 9840 | 9770 | 7398 |
| 560 | 20231024 | 103500 | 7675513920 | 9780 | 9720 | 9780 | 9720 | 4932 |
| 561 | 20231024 | 103400 | 7627428720 | 9720 | 9740 | 9740 | 9720 | 2411 |
| 562 | 20231024 | 103300 | 7603982870 | 9720 | 9680 | 9750 | 9680 | 2172 |
| 563 | 20231024 | 103200 | 7582849800 | 9680 | 9720 | 9740 | 9650 | 6162 |
| 564 | 20231024 | 103100 | 7523207140 | 9700 | 9710 | 9740 | 9690 | 2647 |
| 565 | 20231024 | 103000 | 7497483330 | 9730 | 9660 | 9740 | 9650 | 9201 |
| 566 | 20231024 | 102900 | 7408461640 | 9670 | 9680 | 9700 | 9650 | 14804 |
| 567 | 20231024 | 102800 | 7265338280 | 9680 | 9720 | 9760 | 9670 | 16695 |
| 568 | 20231024 | 102700 | 7103424720 | 9720 | 9780 | 9790 | 9720 | 7597 |
| 569 | 20231024 | 102600 | 7029397810 | 9790 | 9810 | 9820 | 9780 | 3405 |
| 570 | 20231024 | 102500 | 6996029750 | 9810 | 9790 | 9830 | 9790 | 1984 |
| 571 | 20231024 | 102400 | 6976573530 | 9790 | 9770 | 9800 | 9770 | 1541 |
| 572 | 20231024 | 102300 | 6961481950 | 9770 | 9780 | 9800 | 9760 | 6763 |
| 573 | 20231024 | 102200 | 6895431460 | 9780 | 9760 | 9820 | 9760 | 1941 |
| 574 | 20231024 | 102100 | 6876463990 | 9760 | 9760 | 9820 | 9760 | 3583 |
| 575 | 20231024 | 102000 | 6841347880 | 9760 | 9780 | 9810 | 9750 | 5935 |
| 576 | 20231024 | 101900 | 6783398760 | 9790 | 9810 | 9810 | 9780 | 2380 |
| 577 | 20231024 | 101800 | 6760098630 | 9790 | 9810 | 9820 | 9780 | 4469 |
| 578 | 20231024 | 101700 | 6716295590 | 9810 | 9810 | 9840 | 9800 | 2750 |
| 579 | 20231024 | 101600 | 6689311570 | 9820 | 9780 | 9820 | 9780 | 4060 |
| 580 | 20231024 | 101500 | 6649524430 | 9780 | 9790 | 9820 | 9780 | 1648 |
| 581 | 20231024 | 101400 | 6633389350 | 9780 | 9800 | 9800 | 9780 | 1567 |
| 582 | 20231024 | 101300 | 6618046910 | 9800 | 9790 | 9800 | 9780 | 1856 |
| 583 | 20231024 | 101200 | 6599874670 | 9790 | 9820 | 9830 | 9780 | 4425 |
| 584 | 20231024 | 101100 | 6556505810 | 9830 | 9820 | 9840 | 9820 | 1061 |
| 585 | 20231024 | 101000 | 6546072310 | 9840 | 9830 | 9850 | 9810 | 3791 |
| 586 | 20231024 | 100900 | 6508809440 | 9830 | 9810 | 9860 | 9800 | 3670 |
| 587 | 20231024 | 100800 | 6472747550 | 9800 | 9800 | 9820 | 9790 | 3151 |
| 588 | 20231024 | 100700 | 6441863970 | 9800 | 9800 | 9800 | 9750 | 8738 |
| 589 | 20231024 | 100600 | 6356445470 | 9800 | 9810 | 9810 | 9770 | 7475 |
| 590 | 20231024 | 100500 | 6283255170 | 9810 | 9830 | 9830 | 9790 | 10461 |
| 591 | 20231024 | 100400 | 6180665440 | 9830 | 9860 | 9860 | 9830 | 3022 |
| 592 | 20231024 | 100300 | 6150931200 | 9850 | 9880 | 9880 | 9840 | 7583 |
| 593 | 20231024 | 100200 | 6076183330 | 9880 | 9900 | 9900 | 9880 | 2558 |
| 594 | 20231024 | 100100 | 6050891580 | 9900 | 9860 | 9910 | 9860 | 8263 |
| 595 | 20231024 | 100000 | 5969193640 | 9860 | 9860 | 9880 | 9840 | 4498 |
| 596 | 20231024 | 095900 | 5924876700 | 9870 | 9870 | 9880 | 9850 | 16359 |
| 597 | 20231024 | 095800 | 5763543820 | 9870 | 9890 | 9900 | 9860 | 14833 |
| 598 | 20231024 | 095700 | 5616874070 | 9900 | 9910 | 9910 | 9890 | 5633 |
| 599 | 20231024 | 095600 | 5561103830 | 9920 | 9930 | 9940 | 9920 | 2018 |
| 600 | 20231024 | 095500 | 5541064850 | 9940 | 9930 | 9940 | 9920 | 4896 |
| 601 | 20231024 | 095400 | 5492438370 | 9930 | 9890 | 9930 | 9860 | 13145 |
| 602 | 20231024 | 095300 | 5362474700 | 9880 | 9930 | 9930 | 9880 | 11141 |
| 603 | 20231024 | 095200 | 5252140400 | 9930 | 9920 | 9940 | 9910 | 6784 |
| 604 | 20231024 | 095100 | 5184845540 | 9920 | 9960 | 9960 | 9920 | 18062 |
| 605 | 20231024 | 095000 | 5005145420 | 9960 | 9970 | 9990 | 9950 | 10858 |
| 606 | 20231024 | 094900 | 4896998360 | 9970 | 9990 | 9990 | 9960 | 8641 |
| 607 | 20231024 | 094800 | 4810865990 | 9960 | 10000 | 10000 | 9960 | 16244 |
| 608 | 20231024 | 094700 | 4648762620 | 10000 | 9990 | 10000 | 9980 | 2916 |
| 609 | 20231024 | 094600 | 4619620970 | 9980 | 9980 | 9990 | 9970 | 3330 |
| 610 | 20231024 | 094500 | 4586406570 | 9980 | 9990 | 10000 | 9980 | 3991 |
| 611 | 20231024 | 094400 | 4546568360 | 9990 | 9980 | 9990 | 9970 | 3066 |
| 612 | 20231024 | 094300 | 4515975090 | 9990 | 10000 | 10020 | 9990 | 1473 |
| 613 | 20231024 | 094200 | 4501241870 | 10020 | 9980 | 10020 | 9980 | 6136 |
| 614 | 20231024 | 094100 | 4439965630 | 9990 | 9990 | 9990 | 9970 | 4670 |
| 615 | 20231024 | 094000 | 4393366920 | 9990 | 10010 | 10010 | 9980 | 4287 |
| 616 | 20231024 | 093900 | 4350506930 | 10020 | 10030 | 10030 | 10010 | 2143 |
| 617 | 20231024 | 093800 | 4329031190 | 10030 | 10060 | 10080 | 10030 | 1801 |
| 618 | 20231024 | 093700 | 4310923860 | 10060 | 9970 | 10060 | 9970 | 5485 |
| 619 | 20231024 | 093600 | 4256096650 | 9980 | 9980 | 9990 | 9970 | 7939 |
| 620 | 20231024 | 093500 | 4176868490 | 9980 | 9990 | 9990 | 9980 | 4023 |
| 621 | 20231024 | 093400 | 4136713570 | 9980 | 10000 | 10000 | 9980 | 8268 |
| 622 | 20231024 | 093300 | 4054101630 | 10000 | 10050 | 10050 | 10000 | 1564 |
| 623 | 20231024 | 093200 | 4038457780 | 10000 | 10070 | 10090 | 10000 | 15889 |
| 624 | 20231024 | 093100 | 3879367490 | 10080 | 10030 | 10080 | 10030 | 3519 |
| 625 | 20231024 | 093000 | 3844029060 | 10030 | 10020 | 10060 | 10020 | 2725 |
| 626 | 20231024 | 092900 | 3816696110 | 10060 | 9980 | 10060 | 9970 | 9393 |
| 627 | 20231024 | 092800 | 3722826250 | 9990 | 10020 | 10020 | 9960 | 14023 |
| 628 | 20231024 | 092700 | 3582745790 | 10010 | 10010 | 10070 | 10000 | 8193 |
| 629 | 20231024 | 092600 | 3500751250 | 10000 | 10120 | 10120 | 10000 | 12569 |
| 630 | 20231024 | 092500 | 3374446180 | 10100 | 10130 | 10140 | 10100 | 5151 |
| 631 | 20231024 | 092400 | 3322314110 | 10130 | 10160 | 10170 | 10130 | 1970 |
| 632 | 20231024 | 092300 | 3302334560 | 10170 | 10190 | 10190 | 10130 | 1261 |
| 633 | 20231024 | 092200 | 3289516240 | 10190 | 10120 | 10210 | 10120 | 3987 |
| 634 | 20231024 | 092100 | 3248974800 | 10130 | 10170 | 10170 | 10110 | 3425 |
| 635 | 20231024 | 092000 | 3214248150 | 10170 | 10180 | 10200 | 10120 | 7883 |
| 636 | 20231024 | 091900 | 3134200480 | 10180 | 10210 | 10210 | 10160 | 1384 |
| 637 | 20231024 | 091800 | 3120098860 | 10180 | 10230 | 10290 | 10150 | 10878 |
| 638 | 20231024 | 091700 | 3009135590 | 10230 | 10280 | 10290 | 10220 | 10649 |
| 639 | 20231024 | 091600 | 2899975200 | 10250 | 10330 | 10330 | 10230 | 8021 |
| 640 | 20231024 | 091500 | 2817663060 | 10300 | 10220 | 10340 | 10210 | 9468 |
| 641 | 20231024 | 091400 | 2720470410 | 10220 | 10270 | 10280 | 10210 | 10094 |
| 642 | 20231024 | 091300 | 2617115880 | 10270 | 10260 | 10300 | 10260 | 7915 |
| 643 | 20231024 | 091200 | 2535767260 | 10270 | 10220 | 10270 | 10220 | 5445 |
| 644 | 20231024 | 091100 | 2479974620 | 10220 | 10200 | 10230 | 10170 | 14238 |
| 645 | 20231024 | 091000 | 2334676730 | 10200 | 10160 | 10210 | 10120 | 18855 |
| 646 | 20231024 | 090900 | 2142986680 | 10170 | 10150 | 10180 | 10130 | 9311 |
| 647 | 20231024 | 090800 | 2048406090 | 10130 | 10110 | 10160 | 10100 | 4779 |
| 648 | 20231024 | 090700 | 1999967770 | 10110 | 10070 | 10120 | 10050 | 12837 |
| 649 | 20231024 | 090600 | 1870482080 | 10060 | 10000 | 10090 | 9990 | 9548 |
| 650 | 20231024 | 090500 | 1774708160 | 10000 | 10070 | 10110 | 9990 | 7360 |
| 651 | 20231024 | 090400 | 1700832550 | 10080 | 9990 | 10110 | 9970 | 21317 |
| 652 | 20231024 | 090300 | 1486628500 | 9990 | 10090 | 10090 | 9950 | 29978 |
| 653 | 20231024 | 090200 | 1186274290 | 10120 | 10200 | 10240 | 10070 | 17117 |
| 654 | 20231024 | 090100 | 1012866600 | 10250 | 10070 | 10250 | 10000 | 32853 |
| 655 | 20231024 | 090000 | 682052700 | 10100 | 9960 | 10200 | 9960 | 66272 |