33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 195900 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 25808 |
| 3 | 20231027 | 195800 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 4 | 20231027 | 195700 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 5 | 20231027 | 195600 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 6 | 20231027 | 195500 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 7 | 20231027 | 195400 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 8 | 20231027 | 195300 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 9 | 20231027 | 195200 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 10 | 20231027 | 195100 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 11 | 20231027 | 195000 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 12 | 20231027 | 194900 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 13 | 20231027 | 194800 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 14 | 20231027 | 194700 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 15 | 20231027 | 194600 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 16 | 20231027 | 194500 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 17 | 20231027 | 194400 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 18 | 20231027 | 194300 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 19 | 20231027 | 194200 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 20 | 20231027 | 194100 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 21 | 20231027 | 194000 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 22 | 20231027 | 193900 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 23 | 20231027 | 193800 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 24 | 20231027 | 193700 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 25 | 20231027 | 193600 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 26 | 20231027 | 193500 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 27 | 20231027 | 193400 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 28 | 20231027 | 193300 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 29 | 20231027 | 193200 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 30 | 20231027 | 193100 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 31 | 20231027 | 193000 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 32 | 20231027 | 192900 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 25808 |
| 33 | 20231027 | 192800 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 34 | 20231027 | 192700 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 35 | 20231027 | 192600 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 36 | 20231027 | 192500 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 37 | 20231027 | 192400 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 38 | 20231027 | 192300 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 39 | 20231027 | 192200 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 40 | 20231027 | 192100 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 41 | 20231027 | 192000 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 42 | 20231027 | 191900 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 43 | 20231027 | 191800 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 44 | 20231027 | 191700 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 45 | 20231027 | 191600 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 46 | 20231027 | 191500 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 47 | 20231027 | 191400 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 48 | 20231027 | 191300 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 49 | 20231027 | 191200 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 50 | 20231027 | 191100 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 51 | 20231027 | 191000 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 52 | 20231027 | 190900 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 53 | 20231027 | 190800 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 54 | 20231027 | 190700 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 55 | 20231027 | 190600 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 56 | 20231027 | 190500 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 57 | 20231027 | 190400 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 58 | 20231027 | 190300 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 59 | 20231027 | 190200 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 60 | 20231027 | 190100 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 61 | 20231027 | 190000 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 62 | 20231027 | 185900 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 25808 |
| 63 | 20231027 | 185800 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 64 | 20231027 | 185700 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 65 | 20231027 | 185600 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 66 | 20231027 | 185500 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 67 | 20231027 | 185400 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 68 | 20231027 | 185300 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 69 | 20231027 | 185200 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 70 | 20231027 | 185100 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 71 | 20231027 | 185000 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 72 | 20231027 | 184900 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 73 | 20231027 | 184800 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 74 | 20231027 | 184700 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 75 | 20231027 | 184600 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 76 | 20231027 | 184500 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 77 | 20231027 | 184400 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 78 | 20231027 | 184300 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 79 | 20231027 | 184200 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 80 | 20231027 | 184100 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 81 | 20231027 | 184000 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 82 | 20231027 | 183900 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 83 | 20231027 | 183800 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 84 | 20231027 | 183700 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 85 | 20231027 | 183600 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 86 | 20231027 | 183500 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 87 | 20231027 | 183400 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 88 | 20231027 | 183300 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 89 | 20231027 | 183200 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 90 | 20231027 | 183100 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 91 | 20231027 | 183000 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 92 | 20231027 | 182900 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 25808 |
| 93 | 20231027 | 182800 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 94 | 20231027 | 182700 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 95 | 20231027 | 182600 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 96 | 20231027 | 182500 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 97 | 20231027 | 182400 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 98 | 20231027 | 182300 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 99 | 20231027 | 182200 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 100 | 20231027 | 182100 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 101 | 20231027 | 182000 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 102 | 20231027 | 181900 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 103 | 20231027 | 181800 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 104 | 20231027 | 181700 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 105 | 20231027 | 181600 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 106 | 20231027 | 181500 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 107 | 20231027 | 181400 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 108 | 20231027 | 181300 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 109 | 20231027 | 181200 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 110 | 20231027 | 181100 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 111 | 20231027 | 181000 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 112 | 20231027 | 180900 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 113 | 20231027 | 180800 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 114 | 20231027 | 180700 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 115 | 20231027 | 180600 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 116 | 20231027 | 180500 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 117 | 20231027 | 180400 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 118 | 20231027 | 180300 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 119 | 20231027 | 180200 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 120 | 20231027 | 180100 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 121 | 20231027 | 180000 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 122 | 20231027 | 175900 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 25808 |
| 123 | 20231027 | 175800 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 124 | 20231027 | 175700 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 125 | 20231027 | 175600 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 126 | 20231027 | 175500 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 127 | 20231027 | 175400 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 128 | 20231027 | 175300 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 129 | 20231027 | 175200 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 130 | 20231027 | 175100 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 131 | 20231027 | 175000 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 132 | 20231027 | 174900 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 133 | 20231027 | 174800 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 134 | 20231027 | 174700 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 135 | 20231027 | 174600 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 136 | 20231027 | 174500 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 137 | 20231027 | 174400 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 138 | 20231027 | 174300 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 139 | 20231027 | 174200 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 140 | 20231027 | 174100 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 141 | 20231027 | 174000 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 142 | 20231027 | 173900 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 143 | 20231027 | 173800 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 144 | 20231027 | 173700 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 145 | 20231027 | 173600 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 146 | 20231027 | 173500 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 147 | 20231027 | 173400 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 148 | 20231027 | 173300 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 149 | 20231027 | 173200 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 150 | 20231027 | 173100 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 151 | 20231027 | 173000 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 152 | 20231027 | 172900 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 25808 |
| 153 | 20231027 | 172800 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 154 | 20231027 | 172700 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 155 | 20231027 | 172600 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 156 | 20231027 | 172500 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 157 | 20231027 | 172400 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 158 | 20231027 | 172300 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 159 | 20231027 | 172200 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 160 | 20231027 | 172100 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 161 | 20231027 | 172000 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 162 | 20231027 | 171900 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 163 | 20231027 | 171800 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 164 | 20231027 | 171700 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 165 | 20231027 | 171600 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 166 | 20231027 | 171500 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 167 | 20231027 | 171400 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 168 | 20231027 | 171300 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 169 | 20231027 | 171200 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 170 | 20231027 | 171100 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 171 | 20231027 | 171000 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 172 | 20231027 | 170900 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 173 | 20231027 | 170800 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 174 | 20231027 | 170700 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 175 | 20231027 | 170600 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 176 | 20231027 | 170500 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 177 | 20231027 | 170400 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 178 | 20231027 | 170300 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 179 | 20231027 | 170200 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 180 | 20231027 | 170100 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 181 | 20231027 | 170000 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 182 | 20231027 | 165900 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 25808 |
| 183 | 20231027 | 165800 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 184 | 20231027 | 165700 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 185 | 20231027 | 165600 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 186 | 20231027 | 165500 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 187 | 20231027 | 165400 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 188 | 20231027 | 165300 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 189 | 20231027 | 165200 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 190 | 20231027 | 165100 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 191 | 20231027 | 165000 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 192 | 20231027 | 164900 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 193 | 20231027 | 164800 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 194 | 20231027 | 164700 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 195 | 20231027 | 164600 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 196 | 20231027 | 164500 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 197 | 20231027 | 164400 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 198 | 20231027 | 164300 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 199 | 20231027 | 164200 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 200 | 20231027 | 164100 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 201 | 20231027 | 164000 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 202 | 20231027 | 163900 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 203 | 20231027 | 163800 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 204 | 20231027 | 163700 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 205 | 20231027 | 163600 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 206 | 20231027 | 163500 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 207 | 20231027 | 163400 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 208 | 20231027 | 163300 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 209 | 20231027 | 163200 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 210 | 20231027 | 163100 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 211 | 20231027 | 163000 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 212 | 20231027 | 162900 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 25808 |
| 213 | 20231027 | 162800 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 214 | 20231027 | 162700 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 215 | 20231027 | 162600 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 216 | 20231027 | 162500 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 217 | 20231027 | 162400 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 218 | 20231027 | 162300 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 219 | 20231027 | 162200 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 220 | 20231027 | 162100 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 221 | 20231027 | 162000 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 222 | 20231027 | 161900 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 223 | 20231027 | 161800 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 224 | 20231027 | 161700 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 225 | 20231027 | 161600 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 226 | 20231027 | 161500 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 227 | 20231027 | 161400 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 228 | 20231027 | 161300 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 229 | 20231027 | 161200 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 230 | 20231027 | 161100 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 231 | 20231027 | 161000 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 232 | 20231027 | 160900 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 233 | 20231027 | 160800 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 234 | 20231027 | 160700 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 235 | 20231027 | 160600 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 236 | 20231027 | 160500 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 237 | 20231027 | 160400 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 238 | 20231027 | 160300 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 239 | 20231027 | 160200 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 240 | 20231027 | 160100 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 241 | 20231027 | 160000 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 242 | 20231027 | 155900 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 25808 |
| 243 | 20231027 | 155800 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 244 | 20231027 | 155700 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 245 | 20231027 | 155600 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 246 | 20231027 | 155500 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 247 | 20231027 | 155400 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 248 | 20231027 | 155300 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 249 | 20231027 | 155200 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 250 | 20231027 | 155100 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 251 | 20231027 | 155000 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 252 | 20231027 | 154900 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 253 | 20231027 | 154800 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 254 | 20231027 | 154700 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 255 | 20231027 | 154600 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 256 | 20231027 | 154500 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 257 | 20231027 | 154400 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 258 | 20231027 | 154300 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 259 | 20231027 | 154200 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 260 | 20231027 | 154100 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 261 | 20231027 | 154000 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 262 | 20231027 | 153900 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 263 | 20231027 | 153800 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 264 | 20231027 | 153700 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 265 | 20231027 | 153600 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 266 | 20231027 | 153500 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 267 | 20231027 | 153400 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 268 | 20231027 | 153300 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 269 | 20231027 | 153200 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 270 | 20231027 | 153100 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 271 | 20231027 | 153000 | 18201260750 | 9650 | 9650 | 9650 | 9650 | 25808 |
| 272 | 20231027 | 152900 | 17952213550 | 9640 | 9640 | 9640 | 9640 | 0 |
| 273 | 20231027 | 152800 | 17952213550 | 9640 | 9640 | 9640 | 9640 | 0 |
| 274 | 20231027 | 152700 | 17952213550 | 9640 | 9640 | 9640 | 9640 | 0 |
| 275 | 20231027 | 152600 | 17952213550 | 9640 | 9640 | 9640 | 9640 | 0 |
| 276 | 20231027 | 152500 | 17952213550 | 9640 | 9640 | 9640 | 9640 | 0 |
| 277 | 20231027 | 152400 | 17952213550 | 9640 | 9640 | 9640 | 9640 | 0 |
| 278 | 20231027 | 152300 | 17952213550 | 9640 | 9640 | 9640 | 9640 | 0 |
| 279 | 20231027 | 152200 | 17952213550 | 9640 | 9640 | 9640 | 9640 | 0 |
| 280 | 20231027 | 152100 | 17952213550 | 9640 | 9640 | 9640 | 9640 | 0 |
| 281 | 20231027 | 152000 | 17952213550 | 9640 | 9640 | 9640 | 9640 | 0 |
| 282 | 20231027 | 151900 | 17952213550 | 9640 | 9640 | 9670 | 9620 | 6289 |
| 283 | 20231027 | 151800 | 17891575160 | 9620 | 9650 | 9660 | 9620 | 3122 |
| 284 | 20231027 | 151700 | 17861501870 | 9650 | 9670 | 9670 | 9650 | 2843 |
| 285 | 20231027 | 151600 | 17834038130 | 9670 | 9690 | 9690 | 9650 | 1094 |
| 286 | 20231027 | 151500 | 17823457310 | 9690 | 9690 | 9710 | 9670 | 3650 |
| 287 | 20231027 | 151400 | 17788095930 | 9710 | 9700 | 9720 | 9690 | 8597 |
| 288 | 20231027 | 151300 | 17704655940 | 9700 | 9710 | 9710 | 9700 | 2114 |
| 289 | 20231027 | 151200 | 17684141610 | 9710 | 9710 | 9730 | 9710 | 6031 |
| 290 | 20231027 | 151100 | 17625551040 | 9710 | 9670 | 9720 | 9670 | 4397 |
| 291 | 20231027 | 151000 | 17582896560 | 9660 | 9680 | 9690 | 9660 | 3883 |
| 292 | 20231027 | 150900 | 17545360620 | 9670 | 9710 | 9710 | 9670 | 7088 |
| 293 | 20231027 | 150800 | 17476627730 | 9710 | 9700 | 9730 | 9700 | 3354 |
| 294 | 20231027 | 150700 | 17444053570 | 9730 | 9620 | 9730 | 9620 | 13264 |
| 295 | 20231027 | 150600 | 17315862170 | 9640 | 9650 | 9650 | 9620 | 2853 |
| 296 | 20231027 | 150500 | 17288371150 | 9650 | 9650 | 9650 | 9630 | 2909 |
| 297 | 20231027 | 150400 | 17260323070 | 9650 | 9650 | 9670 | 9640 | 2020 |
| 298 | 20231027 | 150300 | 17240826160 | 9650 | 9620 | 9650 | 9610 | 1938 |
| 299 | 20231027 | 150200 | 17222160990 | 9620 | 9680 | 9680 | 9600 | 9455 |
| 300 | 20231027 | 150100 | 17131188170 | 9680 | 9660 | 9680 | 9650 | 2748 |
| 301 | 20231027 | 150000 | 17104647180 | 9670 | 9700 | 9700 | 9660 | 6942 |
| 302 | 20231027 | 145900 | 17037368770 | 9700 | 9720 | 9730 | 9700 | 6353 |
| 303 | 20231027 | 145800 | 16975683420 | 9720 | 9740 | 9750 | 9720 | 6829 |
| 304 | 20231027 | 145700 | 16909175800 | 9740 | 9720 | 9760 | 9710 | 6647 |
| 305 | 20231027 | 145600 | 16844492380 | 9720 | 9730 | 9740 | 9710 | 3594 |
| 306 | 20231027 | 145500 | 16809552840 | 9710 | 9750 | 9760 | 9710 | 2992 |
| 307 | 20231027 | 145400 | 16780443860 | 9750 | 9680 | 9750 | 9680 | 17851 |
| 308 | 20231027 | 145300 | 16606840220 | 9670 | 9670 | 9690 | 9660 | 2104 |
| 309 | 20231027 | 145200 | 16586483210 | 9650 | 9690 | 9700 | 9650 | 3369 |
| 310 | 20231027 | 145100 | 16553882010 | 9700 | 9700 | 9700 | 9690 | 2553 |
| 311 | 20231027 | 145000 | 16529134440 | 9700 | 9690 | 9700 | 9680 | 3232 |
| 312 | 20231027 | 144900 | 16497824560 | 9690 | 9700 | 9710 | 9690 | 1436 |
| 313 | 20231027 | 144800 | 16483895700 | 9710 | 9680 | 9710 | 9680 | 4107 |
| 314 | 20231027 | 144700 | 16444083870 | 9680 | 9670 | 9680 | 9670 | 2506 |
| 315 | 20231027 | 144600 | 16419828180 | 9670 | 9680 | 9690 | 9660 | 1691 |
| 316 | 20231027 | 144500 | 16403471540 | 9680 | 9650 | 9680 | 9630 | 2302 |
| 317 | 20231027 | 144400 | 16381244770 | 9660 | 9670 | 9670 | 9660 | 1189 |
| 318 | 20231027 | 144300 | 16369749960 | 9670 | 9650 | 9670 | 9650 | 1623 |
| 319 | 20231027 | 144200 | 16354079270 | 9650 | 9660 | 9670 | 9650 | 2044 |
| 320 | 20231027 | 144100 | 16334315810 | 9660 | 9680 | 9700 | 9660 | 1498 |
| 321 | 20231027 | 144000 | 16319822910 | 9710 | 9720 | 9720 | 9700 | 2498 |
| 322 | 20231027 | 143900 | 16295568820 | 9720 | 9720 | 9740 | 9660 | 9231 |
| 323 | 20231027 | 143800 | 16205979220 | 9700 | 9670 | 9760 | 9660 | 9494 |
| 324 | 20231027 | 143700 | 16113983030 | 9660 | 9640 | 9660 | 9630 | 3067 |
| 325 | 20231027 | 143600 | 16084415700 | 9630 | 9650 | 9660 | 9630 | 702 |
| 326 | 20231027 | 143500 | 16077644230 | 9620 | 9610 | 9670 | 9590 | 11429 |
| 327 | 20231027 | 143400 | 15967576890 | 9610 | 9630 | 9640 | 9610 | 1227 |
| 328 | 20231027 | 143300 | 15955768670 | 9620 | 9610 | 9620 | 9600 | 1204 |
| 329 | 20231027 | 143200 | 15944192210 | 9630 | 9630 | 9640 | 9620 | 1336 |
| 330 | 20231027 | 143100 | 15931329530 | 9630 | 9620 | 9630 | 9610 | 712 |
| 331 | 20231027 | 143000 | 15924478880 | 9610 | 9600 | 9610 | 9600 | 1395 |
| 332 | 20231027 | 142900 | 15911086630 | 9600 | 9600 | 9600 | 9590 | 1501 |
| 333 | 20231027 | 142800 | 15896677130 | 9600 | 9630 | 9630 | 9600 | 1050 |
| 334 | 20231027 | 142700 | 15886593470 | 9630 | 9600 | 9630 | 9600 | 429 |
| 335 | 20231027 | 142600 | 15882467780 | 9590 | 9610 | 9610 | 9590 | 949 |
| 336 | 20231027 | 142500 | 15873352910 | 9600 | 9650 | 9650 | 9600 | 1557 |
| 337 | 20231027 | 142400 | 15858389320 | 9650 | 9600 | 9650 | 9600 | 2867 |
| 338 | 20231027 | 142300 | 15830818240 | 9590 | 9590 | 9590 | 9580 | 675 |
| 339 | 20231027 | 142200 | 15824350290 | 9590 | 9580 | 9590 | 9570 | 4165 |
| 340 | 20231027 | 142100 | 15784447390 | 9580 | 9600 | 9620 | 9580 | 3579 |
| 341 | 20231027 | 142000 | 15750115420 | 9600 | 9610 | 9630 | 9590 | 2135 |
| 342 | 20231027 | 141900 | 15729623080 | 9610 | 9640 | 9650 | 9600 | 906 |
| 343 | 20231027 | 141800 | 15720897710 | 9650 | 9640 | 9670 | 9640 | 2041 |
| 344 | 20231027 | 141700 | 15701194040 | 9640 | 9590 | 9640 | 9580 | 1750 |
| 345 | 20231027 | 141600 | 15684386030 | 9580 | 9570 | 9610 | 9570 | 3415 |
| 346 | 20231027 | 141500 | 15651685730 | 9570 | 9610 | 9630 | 9570 | 3037 |
| 347 | 20231027 | 141400 | 15622553890 | 9610 | 9620 | 9630 | 9570 | 5589 |
| 348 | 20231027 | 141300 | 15568960580 | 9620 | 9690 | 9690 | 9610 | 8705 |
| 349 | 20231027 | 141200 | 15485059410 | 9690 | 9690 | 9730 | 9690 | 7249 |
| 350 | 20231027 | 141100 | 15414740110 | 9690 | 9780 | 9800 | 9690 | 14930 |
| 351 | 20231027 | 141000 | 15269162850 | 9770 | 9750 | 9830 | 9750 | 33975 |
| 352 | 20231027 | 140900 | 14936446580 | 9760 | 9640 | 9760 | 9640 | 23821 |
| 353 | 20231027 | 140800 | 14705298910 | 9640 | 9630 | 9650 | 9630 | 1133 |
| 354 | 20231027 | 140700 | 14694381450 | 9630 | 9630 | 9650 | 9620 | 5594 |
| 355 | 20231027 | 140600 | 14640456890 | 9620 | 9620 | 9620 | 9600 | 3075 |
| 356 | 20231027 | 140500 | 14610887870 | 9620 | 9620 | 9620 | 9600 | 2273 |
| 357 | 20231027 | 140400 | 14589022450 | 9620 | 9590 | 9630 | 9590 | 3193 |
| 358 | 20231027 | 140300 | 14558349120 | 9590 | 9590 | 9590 | 9580 | 564 |
| 359 | 20231027 | 140200 | 14552943230 | 9590 | 9600 | 9610 | 9580 | 1009 |
| 360 | 20231027 | 140100 | 14543260940 | 9600 | 9590 | 9600 | 9580 | 1562 |
| 361 | 20231027 | 140000 | 14528288480 | 9590 | 9580 | 9590 | 9580 | 573 |
| 362 | 20231027 | 135900 | 14522795330 | 9590 | 9550 | 9590 | 9540 | 949 |
| 363 | 20231027 | 135800 | 14513734170 | 9540 | 9550 | 9550 | 9540 | 1405 |
| 364 | 20231027 | 135700 | 14500323490 | 9550 | 9570 | 9570 | 9530 | 3798 |
| 365 | 20231027 | 135600 | 14464070550 | 9580 | 9600 | 9610 | 9580 | 1828 |
| 366 | 20231027 | 135500 | 14446523470 | 9600 | 9570 | 9610 | 9570 | 1171 |
| 367 | 20231027 | 135400 | 14435285520 | 9570 | 9570 | 9580 | 9560 | 1187 |
| 368 | 20231027 | 135300 | 14423933250 | 9580 | 9580 | 9590 | 9560 | 1429 |
| 369 | 20231027 | 135200 | 14410249060 | 9590 | 9590 | 9610 | 9580 | 1705 |
| 370 | 20231027 | 135100 | 14393890400 | 9590 | 9580 | 9610 | 9580 | 3241 |
| 371 | 20231027 | 135000 | 14362787860 | 9580 | 9560 | 9590 | 9560 | 744 |
| 372 | 20231027 | 134900 | 14355661330 | 9550 | 9550 | 9550 | 9530 | 2445 |
| 373 | 20231027 | 134800 | 14332336080 | 9550 | 9570 | 9580 | 9550 | 2115 |
| 374 | 20231027 | 134700 | 14312113760 | 9570 | 9550 | 9580 | 9550 | 2510 |
| 375 | 20231027 | 134600 | 14288101660 | 9550 | 9520 | 9560 | 9510 | 2611 |
| 376 | 20231027 | 134500 | 14263224230 | 9510 | 9500 | 9520 | 9500 | 2284 |
| 377 | 20231027 | 134400 | 14241507090 | 9500 | 9500 | 9510 | 9490 | 1388 |
| 378 | 20231027 | 134300 | 14228317460 | 9520 | 9470 | 9520 | 9460 | 2009 |
| 379 | 20231027 | 134200 | 14209256230 | 9460 | 9460 | 9470 | 9440 | 6557 |
| 380 | 20231027 | 134100 | 14147276060 | 9450 | 9500 | 9500 | 9450 | 7867 |
| 381 | 20231027 | 134000 | 14072819930 | 9510 | 9490 | 9520 | 9490 | 2518 |
| 382 | 20231027 | 133900 | 14048880410 | 9480 | 9480 | 9490 | 9450 | 3037 |
| 383 | 20231027 | 133800 | 14020150490 | 9460 | 9490 | 9510 | 9460 | 11271 |
| 384 | 20231027 | 133700 | 13913330630 | 9480 | 9520 | 9520 | 9480 | 4293 |
| 385 | 20231027 | 133600 | 13872553670 | 9520 | 9510 | 9520 | 9500 | 11187 |
| 386 | 20231027 | 133500 | 13766207730 | 9510 | 9530 | 9550 | 9510 | 9841 |
| 387 | 20231027 | 133400 | 13672487120 | 9540 | 9530 | 9550 | 9530 | 2005 |
| 388 | 20231027 | 133300 | 13653378980 | 9530 | 9520 | 9560 | 9510 | 6662 |
| 389 | 20231027 | 133200 | 13589885620 | 9510 | 9570 | 9580 | 9510 | 9753 |
| 390 | 20231027 | 133100 | 13496769100 | 9570 | 9640 | 9640 | 9570 | 7122 |
| 391 | 20231027 | 133000 | 13428428160 | 9640 | 9620 | 9640 | 9600 | 2742 |
| 392 | 20231027 | 132900 | 13402063620 | 9620 | 9630 | 9640 | 9620 | 952 |
| 393 | 20231027 | 132800 | 13392897170 | 9630 | 9600 | 9630 | 9590 | 1878 |
| 394 | 20231027 | 132700 | 13374851170 | 9590 | 9610 | 9610 | 9590 | 3433 |
| 395 | 20231027 | 132600 | 13341901450 | 9610 | 9620 | 9620 | 9600 | 2025 |
| 396 | 20231027 | 132500 | 13322454100 | 9620 | 9660 | 9670 | 9610 | 1420 |
| 397 | 20231027 | 132400 | 13308766150 | 9670 | 9580 | 9670 | 9580 | 2592 |
| 398 | 20231027 | 132300 | 13283816460 | 9590 | 9590 | 9590 | 9570 | 7070 |
| 399 | 20231027 | 132200 | 13216084570 | 9600 | 9630 | 9630 | 9590 | 5606 |
| 400 | 20231027 | 132100 | 13162186080 | 9630 | 9620 | 9710 | 9610 | 4905 |
| 401 | 20231027 | 132000 | 13114967060 | 9610 | 9670 | 9670 | 9580 | 14840 |
| 402 | 20231027 | 131900 | 12972217860 | 9670 | 9680 | 9730 | 9670 | 3090 |
| 403 | 20231027 | 131800 | 12942293670 | 9730 | 9740 | 9750 | 9680 | 5182 |
| 404 | 20231027 | 131700 | 12891923540 | 9740 | 9760 | 9770 | 9720 | 5072 |
| 405 | 20231027 | 131600 | 12842419690 | 9770 | 9750 | 9770 | 9720 | 3982 |
| 406 | 20231027 | 131500 | 12803614460 | 9750 | 9690 | 9770 | 9690 | 4523 |
| 407 | 20231027 | 131400 | 12759532330 | 9690 | 9690 | 9760 | 9680 | 4169 |
| 408 | 20231027 | 131300 | 12719051210 | 9690 | 9660 | 9720 | 9660 | 4087 |
| 409 | 20231027 | 131200 | 12679471190 | 9660 | 9670 | 9680 | 9640 | 9922 |
| 410 | 20231027 | 131100 | 12583634560 | 9670 | 9670 | 9730 | 9660 | 3530 |
| 411 | 20231027 | 131000 | 12549461360 | 9680 | 9800 | 9810 | 9670 | 16458 |
| 412 | 20231027 | 130900 | 12388969620 | 9810 | 9730 | 9810 | 9730 | 6272 |
| 413 | 20231027 | 130800 | 12327719770 | 9730 | 9710 | 9750 | 9700 | 3406 |
| 414 | 20231027 | 130700 | 12294577110 | 9750 | 9770 | 9770 | 9670 | 19186 |
| 415 | 20231027 | 130600 | 12108171240 | 9770 | 9780 | 9830 | 9760 | 17061 |
| 416 | 20231027 | 130500 | 11941134990 | 9780 | 9820 | 9840 | 9740 | 10321 |
| 417 | 20231027 | 130400 | 11840090300 | 9800 | 9780 | 9860 | 9760 | 18687 |
| 418 | 20231027 | 130300 | 11656877400 | 9780 | 9850 | 9870 | 9720 | 31744 |
| 419 | 20231027 | 130200 | 11345853920 | 9850 | 9920 | 9940 | 9840 | 35740 |
| 420 | 20231027 | 130100 | 10992508280 | 9900 | 9880 | 9940 | 9860 | 24816 |
| 421 | 20231027 | 130000 | 10747045910 | 9880 | 9950 | 9980 | 9880 | 70343 |
| 422 | 20231027 | 125900 | 10048003010 | 9980 | 9810 | 10000 | 9800 | 87376 |
| 423 | 20231027 | 125800 | 9182107330 | 9820 | 9700 | 9820 | 9700 | 33199 |
| 424 | 20231027 | 125700 | 8857834820 | 9700 | 9730 | 9740 | 9700 | 9374 |
| 425 | 20231027 | 125600 | 8766609390 | 9740 | 9650 | 9750 | 9640 | 11357 |
| 426 | 20231027 | 125500 | 8656471150 | 9660 | 9680 | 9690 | 9660 | 3743 |
| 427 | 20231027 | 125400 | 8620248650 | 9690 | 9640 | 9700 | 9620 | 6732 |
| 428 | 20231027 | 125300 | 8555164540 | 9640 | 9600 | 9660 | 9580 | 4085 |
| 429 | 20231027 | 125200 | 8515927480 | 9590 | 9640 | 9650 | 9590 | 6469 |
| 430 | 20231027 | 125100 | 8453755960 | 9650 | 9670 | 9690 | 9650 | 5927 |
| 431 | 20231027 | 125000 | 8396464810 | 9690 | 9700 | 9700 | 9630 | 3742 |
| 432 | 20231027 | 124900 | 8360281140 | 9700 | 9700 | 9710 | 9630 | 7175 |
| 433 | 20231027 | 124800 | 8290802550 | 9710 | 9720 | 9740 | 9700 | 7324 |
| 434 | 20231027 | 124700 | 8219613090 | 9720 | 9730 | 9760 | 9700 | 9146 |
| 435 | 20231027 | 124600 | 8130680440 | 9710 | 9730 | 9740 | 9680 | 10280 |
| 436 | 20231027 | 124500 | 8030893330 | 9720 | 9710 | 9740 | 9650 | 4000 |
| 437 | 20231027 | 124400 | 7992102830 | 9710 | 9730 | 9760 | 9700 | 16238 |
| 438 | 20231027 | 124300 | 7834085540 | 9730 | 9720 | 9750 | 9700 | 9455 |
| 439 | 20231027 | 124200 | 7742172720 | 9730 | 9650 | 9740 | 9640 | 8535 |
| 440 | 20231027 | 124100 | 7659324470 | 9620 | 9640 | 9640 | 9580 | 8578 |
| 441 | 20231027 | 124000 | 7576900570 | 9650 | 9730 | 9730 | 9650 | 14576 |
| 442 | 20231027 | 123900 | 7435860330 | 9710 | 9690 | 9720 | 9660 | 5942 |
| 443 | 20231027 | 123800 | 7378289150 | 9690 | 9680 | 9690 | 9670 | 4066 |
| 444 | 20231027 | 123700 | 7338937870 | 9690 | 9710 | 9710 | 9670 | 4865 |
| 445 | 20231027 | 123600 | 7291798430 | 9740 | 9780 | 9790 | 9680 | 16359 |
| 446 | 20231027 | 123500 | 7132705610 | 9790 | 9790 | 9830 | 9770 | 21577 |
| 447 | 20231027 | 123400 | 6921320830 | 9780 | 9700 | 9790 | 9700 | 23707 |
| 448 | 20231027 | 123300 | 6690645430 | 9700 | 9680 | 9700 | 9650 | 15233 |
| 449 | 20231027 | 123200 | 6543275380 | 9680 | 9680 | 9720 | 9650 | 18229 |
| 450 | 20231027 | 123100 | 6366465310 | 9680 | 9620 | 9700 | 9610 | 16900 |
| 451 | 20231027 | 123000 | 6203306370 | 9610 | 9600 | 9620 | 9600 | 1401 |
| 452 | 20231027 | 122900 | 6189847170 | 9600 | 9600 | 9610 | 9600 | 1192 |
| 453 | 20231027 | 122800 | 6178403510 | 9590 | 9610 | 9630 | 9590 | 3470 |
| 454 | 20231027 | 122700 | 6145072330 | 9620 | 9620 | 9630 | 9610 | 5723 |
| 455 | 20231027 | 122600 | 6089992210 | 9610 | 9590 | 9620 | 9590 | 4844 |
| 456 | 20231027 | 122500 | 6043459870 | 9600 | 9550 | 9600 | 9550 | 11720 |
| 457 | 20231027 | 122400 | 5931240880 | 9550 | 9550 | 9550 | 9540 | 2337 |
| 458 | 20231027 | 122300 | 5908938420 | 9550 | 9550 | 9550 | 9520 | 4043 |
| 459 | 20231027 | 122200 | 5870379480 | 9540 | 9540 | 9560 | 9540 | 812 |
| 460 | 20231027 | 122100 | 5862631920 | 9560 | 9550 | 9560 | 9530 | 911 |
| 461 | 20231027 | 122000 | 5853940980 | 9550 | 9570 | 9570 | 9530 | 8018 |
| 462 | 20231027 | 121900 | 5777331430 | 9570 | 9560 | 9570 | 9550 | 5376 |
| 463 | 20231027 | 121800 | 5725939540 | 9550 | 9540 | 9560 | 9540 | 5594 |
| 464 | 20231027 | 121700 | 5672514340 | 9520 | 9520 | 9520 | 9520 | 89 |
| 465 | 20231027 | 121600 | 5671667060 | 9520 | 9520 | 9520 | 9520 | 5 |
| 466 | 20231027 | 121500 | 5671619460 | 9540 | 9490 | 9540 | 9490 | 2385 |
| 467 | 20231027 | 121400 | 5648909940 | 9490 | 9500 | 9500 | 9490 | 307 |
| 468 | 20231027 | 121300 | 5645993640 | 9510 | 9500 | 9510 | 9500 | 170 |
| 469 | 20231027 | 121200 | 5644378570 | 9480 | 9500 | 9500 | 9470 | 1214 |
| 470 | 20231027 | 121100 | 5632863200 | 9510 | 9520 | 9520 | 9510 | 41 |
| 471 | 20231027 | 121000 | 5632473270 | 9520 | 9510 | 9520 | 9510 | 245 |
| 472 | 20231027 | 120900 | 5630141040 | 9510 | 9510 | 9510 | 9510 | 101 |
| 473 | 20231027 | 120800 | 5629180530 | 9530 | 9520 | 9530 | 9510 | 769 |
| 474 | 20231027 | 120700 | 5621861120 | 9510 | 9480 | 9510 | 9480 | 752 |
| 475 | 20231027 | 120600 | 5614730680 | 9480 | 9510 | 9510 | 9480 | 914 |
| 476 | 20231027 | 120500 | 5606060090 | 9500 | 9500 | 9500 | 9500 | 130 |
| 477 | 20231027 | 120400 | 5604825090 | 9500 | 9500 | 9500 | 9500 | 426 |
| 478 | 20231027 | 120300 | 5600778090 | 9500 | 9500 | 9500 | 9500 | 766 |
| 479 | 20231027 | 120200 | 5593501090 | 9500 | 9500 | 9500 | 9500 | 190 |
| 480 | 20231027 | 120100 | 5591696090 | 9500 | 9500 | 9500 | 9490 | 1209 |
| 481 | 20231027 | 120000 | 5580215150 | 9490 | 9510 | 9510 | 9490 | 596 |
| 482 | 20231027 | 115900 | 5574552870 | 9510 | 9530 | 9540 | 9510 | 620 |
| 483 | 20231027 | 115800 | 5568650040 | 9540 | 9520 | 9540 | 9520 | 260 |
| 484 | 20231027 | 115700 | 5566172580 | 9530 | 9550 | 9550 | 9510 | 4427 |
| 485 | 20231027 | 115600 | 5523912780 | 9560 | 9560 | 9560 | 9560 | 65 |
| 486 | 20231027 | 115500 | 5523291380 | 9560 | 9550 | 9560 | 9550 | 2986 |
| 487 | 20231027 | 115400 | 5494750960 | 9560 | 9540 | 9560 | 9520 | 10753 |
| 488 | 20231027 | 115300 | 5392161070 | 9540 | 9530 | 9540 | 9530 | 2780 |
| 489 | 20231027 | 115200 | 5365661500 | 9530 | 9520 | 9530 | 9510 | 5906 |
| 490 | 20231027 | 115100 | 5309402330 | 9510 | 9500 | 9510 | 9500 | 1627 |
| 491 | 20231027 | 115000 | 5293939670 | 9500 | 9480 | 9500 | 9480 | 177 |
| 492 | 20231027 | 114900 | 5292258210 | 9480 | 9490 | 9510 | 9480 | 1983 |
| 493 | 20231027 | 114800 | 5273456070 | 9490 | 9490 | 9490 | 9480 | 363 |
| 494 | 20231027 | 114700 | 5270014630 | 9490 | 9480 | 9490 | 9460 | 1470 |
| 495 | 20231027 | 114600 | 5256074450 | 9480 | 9490 | 9490 | 9480 | 253 |
| 496 | 20231027 | 114500 | 5253675510 | 9490 | 9510 | 9510 | 9490 | 2058 |
| 497 | 20231027 | 114400 | 5234123350 | 9510 | 9520 | 9520 | 9510 | 251 |
| 498 | 20231027 | 114300 | 5231735130 | 9520 | 9510 | 9520 | 9510 | 1314 |
| 499 | 20231027 | 114200 | 5219230600 | 9520 | 9520 | 9520 | 9520 | 139 |
| 500 | 20231027 | 114100 | 5217907320 | 9520 | 9510 | 9520 | 9510 | 937 |
| 501 | 20231027 | 114000 | 5208993030 | 9510 | 9500 | 9510 | 9500 | 694 |
| 502 | 20231027 | 113900 | 5202393590 | 9510 | 9510 | 9510 | 9500 | 399 |
| 503 | 20231027 | 113800 | 5198599990 | 9520 | 9510 | 9520 | 9510 | 2310 |
| 504 | 20231027 | 113700 | 5176620990 | 9510 | 9510 | 9510 | 9500 | 1297 |
| 505 | 20231027 | 113600 | 5164288110 | 9500 | 9510 | 9520 | 9500 | 2712 |
| 506 | 20231027 | 113500 | 5138503970 | 9500 | 9500 | 9500 | 9500 | 462 |
| 507 | 20231027 | 113400 | 5134114970 | 9500 | 9480 | 9500 | 9480 | 1348 |
| 508 | 20231027 | 113300 | 5121320390 | 9490 | 9500 | 9500 | 9490 | 94 |
| 509 | 20231027 | 113200 | 5120427580 | 9500 | 9500 | 9500 | 9500 | 301 |
| 510 | 20231027 | 113100 | 5117568080 | 9500 | 9480 | 9500 | 9480 | 3358 |
| 511 | 20231027 | 113000 | 5085672880 | 9460 | 9470 | 9480 | 9450 | 1932 |
| 512 | 20231027 | 112900 | 5067395480 | 9470 | 9470 | 9470 | 9460 | 676 |
| 513 | 20231027 | 112800 | 5060993770 | 9470 | 9480 | 9490 | 9470 | 1651 |
| 514 | 20231027 | 112700 | 5045355830 | 9460 | 9490 | 9490 | 9460 | 1777 |
| 515 | 20231027 | 112600 | 5028513100 | 9500 | 9500 | 9510 | 9500 | 712 |
| 516 | 20231027 | 112500 | 5021746260 | 9490 | 9520 | 9520 | 9490 | 1055 |
| 517 | 20231027 | 112400 | 5011721980 | 9520 | 9530 | 9540 | 9520 | 1323 |
| 518 | 20231027 | 112300 | 4999116090 | 9540 | 9550 | 9550 | 9530 | 893 |
| 519 | 20231027 | 112200 | 4990596470 | 9550 | 9540 | 9550 | 9540 | 1988 |
| 520 | 20231027 | 112100 | 4971620850 | 9540 | 9530 | 9540 | 9520 | 1980 |
| 521 | 20231027 | 112000 | 4952766040 | 9540 | 9530 | 9550 | 9530 | 2360 |
| 522 | 20231027 | 111900 | 4930254480 | 9520 | 9500 | 9530 | 9490 | 4891 |
| 523 | 20231027 | 111800 | 4883737600 | 9480 | 9480 | 9480 | 9480 | 739 |
| 524 | 20231027 | 111700 | 4876731880 | 9460 | 9500 | 9500 | 9460 | 3483 |
| 525 | 20231027 | 111600 | 4843696910 | 9490 | 9470 | 9490 | 9460 | 1330 |
| 526 | 20231027 | 111500 | 4831098790 | 9480 | 9490 | 9490 | 9470 | 2641 |
| 527 | 20231027 | 111400 | 4806088320 | 9470 | 9510 | 9510 | 9470 | 4727 |
| 528 | 20231027 | 111300 | 4761244260 | 9510 | 9500 | 9520 | 9490 | 2690 |
| 529 | 20231027 | 111200 | 4735683950 | 9500 | 9490 | 9500 | 9490 | 1190 |
| 530 | 20231027 | 111100 | 4724389900 | 9490 | 9500 | 9500 | 9490 | 470 |
| 531 | 20231027 | 111000 | 4719926280 | 9500 | 9510 | 9530 | 9490 | 5196 |
| 532 | 20231027 | 110900 | 4670549660 | 9500 | 9530 | 9530 | 9500 | 2246 |
| 533 | 20231027 | 110800 | 4649179100 | 9530 | 9480 | 9540 | 9480 | 5194 |
| 534 | 20231027 | 110700 | 4599813910 | 9480 | 9490 | 9490 | 9480 | 1658 |
| 535 | 20231027 | 110600 | 4584081040 | 9480 | 9460 | 9490 | 9450 | 1218 |
| 536 | 20231027 | 110500 | 4572537950 | 9470 | 9470 | 9470 | 9460 | 340 |
| 537 | 20231027 | 110400 | 4569318370 | 9470 | 9470 | 9470 | 9470 | 109 |
| 538 | 20231027 | 110300 | 4568286140 | 9470 | 9460 | 9470 | 9460 | 645 |
| 539 | 20231027 | 110200 | 4562179090 | 9470 | 9450 | 9470 | 9450 | 634 |
| 540 | 20231027 | 110100 | 4556183160 | 9450 | 9470 | 9470 | 9410 | 3107 |
| 541 | 20231027 | 110000 | 4526831560 | 9470 | 9470 | 9500 | 9470 | 1360 |
| 542 | 20231027 | 105900 | 4513937980 | 9470 | 9490 | 9490 | 9460 | 1812 |
| 543 | 20231027 | 105800 | 4496773790 | 9490 | 9460 | 9500 | 9460 | 5267 |
| 544 | 20231027 | 105700 | 4446781980 | 9470 | 9470 | 9470 | 9460 | 1277 |
| 545 | 20231027 | 105600 | 4434692140 | 9470 | 9470 | 9490 | 9470 | 4143 |
| 546 | 20231027 | 105500 | 4395436950 | 9470 | 9460 | 9480 | 9460 | 1689 |
| 547 | 20231027 | 105400 | 4379445160 | 9460 | 9430 | 9460 | 9430 | 2282 |
| 548 | 20231027 | 105300 | 4357867400 | 9440 | 9430 | 9440 | 9390 | 3044 |
| 549 | 20231027 | 105200 | 4329172730 | 9430 | 9380 | 9430 | 9380 | 9884 |
| 550 | 20231027 | 105100 | 4236207410 | 9380 | 9370 | 9380 | 9350 | 6473 |
| 551 | 20231027 | 105000 | 4175657240 | 9370 | 9390 | 9390 | 9360 | 1461 |
| 552 | 20231027 | 104900 | 4161958570 | 9390 | 9370 | 9390 | 9370 | 953 |
| 553 | 20231027 | 104800 | 4153016120 | 9360 | 9370 | 9380 | 9360 | 361 |
| 554 | 20231027 | 104700 | 4149633140 | 9370 | 9400 | 9410 | 9370 | 3176 |
| 555 | 20231027 | 104600 | 4119782310 | 9400 | 9360 | 9400 | 9360 | 9320 |
| 556 | 20231027 | 104500 | 4032299160 | 9350 | 9370 | 9380 | 9350 | 1997 |
| 557 | 20231027 | 104400 | 4013596770 | 9370 | 9360 | 9380 | 9360 | 3563 |
| 558 | 20231027 | 104300 | 3980212460 | 9360 | 9370 | 9370 | 9360 | 2843 |
| 559 | 20231027 | 104200 | 3953599360 | 9370 | 9350 | 9380 | 9350 | 2623 |
| 560 | 20231027 | 104100 | 3929023140 | 9350 | 9300 | 9350 | 9300 | 4142 |
| 561 | 20231027 | 104000 | 3890354460 | 9290 | 9290 | 9290 | 9280 | 1427 |
| 562 | 20231027 | 103900 | 3877098150 | 9300 | 9320 | 9320 | 9300 | 40 |
| 563 | 20231027 | 103800 | 3876725640 | 9320 | 9310 | 9320 | 9310 | 159 |
| 564 | 20231027 | 103700 | 3875244360 | 9270 | 9330 | 9330 | 9270 | 1146 |
| 565 | 20231027 | 103600 | 3864568100 | 9320 | 9240 | 9320 | 9240 | 4079 |
| 566 | 20231027 | 103500 | 3826688500 | 9240 | 9250 | 9280 | 9230 | 3029 |
| 567 | 20231027 | 103400 | 3798652530 | 9250 | 9250 | 9250 | 9250 | 1753 |
| 568 | 20231027 | 103300 | 3782437280 | 9250 | 9210 | 9250 | 9200 | 821 |
| 569 | 20231027 | 103200 | 3774860780 | 9210 | 9210 | 9220 | 9210 | 928 |
| 570 | 20231027 | 103100 | 3766312900 | 9210 | 9230 | 9230 | 9210 | 455 |
| 571 | 20231027 | 103000 | 3762121320 | 9210 | 9210 | 9220 | 9210 | 233 |
| 572 | 20231027 | 102900 | 3759975040 | 9200 | 9230 | 9230 | 9200 | 1144 |
| 573 | 20231027 | 102800 | 3749437620 | 9230 | 9270 | 9290 | 9230 | 5941 |
| 574 | 20231027 | 102700 | 3694320320 | 9270 | 9230 | 9270 | 9230 | 2810 |
| 575 | 20231027 | 102600 | 3668306120 | 9230 | 9180 | 9230 | 9180 | 2934 |
| 576 | 20231027 | 102500 | 3641312910 | 9180 | 9200 | 9210 | 9180 | 1337 |
| 577 | 20231027 | 102400 | 3629027390 | 9180 | 9230 | 9230 | 9180 | 2954 |
| 578 | 20231027 | 102300 | 3601859360 | 9200 | 9220 | 9220 | 9200 | 1878 |
| 579 | 20231027 | 102200 | 3584571410 | 9220 | 9240 | 9240 | 9220 | 3582 |
| 580 | 20231027 | 102100 | 3551533490 | 9230 | 9250 | 9250 | 9230 | 2122 |
| 581 | 20231027 | 102000 | 3531933920 | 9250 | 9260 | 9260 | 9250 | 210 |
| 582 | 20231027 | 101900 | 3529990420 | 9260 | 9220 | 9260 | 9210 | 1963 |
| 583 | 20231027 | 101800 | 3511852310 | 9220 | 9230 | 9230 | 9220 | 187 |
| 584 | 20231027 | 101700 | 3510127670 | 9240 | 9240 | 9240 | 9200 | 3661 |
| 585 | 20231027 | 101600 | 3476426010 | 9240 | 9240 | 9240 | 9220 | 1756 |
| 586 | 20231027 | 101500 | 3460200960 | 9220 | 9180 | 9220 | 9170 | 698 |
| 587 | 20231027 | 101400 | 3453790200 | 9210 | 9140 | 9210 | 9140 | 3321 |
| 588 | 20231027 | 101300 | 3423372640 | 9140 | 9160 | 9170 | 9140 | 5027 |
| 589 | 20231027 | 101200 | 3377364830 | 9160 | 9170 | 9200 | 9160 | 2211 |
| 590 | 20231027 | 101100 | 3357089820 | 9160 | 9170 | 9170 | 9150 | 5265 |
| 591 | 20231027 | 101000 | 3308883590 | 9180 | 9200 | 9200 | 9170 | 1671 |
| 592 | 20231027 | 100900 | 3293549940 | 9200 | 9170 | 9200 | 9160 | 3503 |
| 593 | 20231027 | 100800 | 3261442500 | 9160 | 9210 | 9210 | 9150 | 9703 |
| 594 | 20231027 | 100700 | 3172502490 | 9210 | 9220 | 9220 | 9210 | 1472 |
| 595 | 20231027 | 100600 | 3158933710 | 9190 | 9170 | 9230 | 9160 | 3584 |
| 596 | 20231027 | 100500 | 3126081780 | 9180 | 9220 | 9230 | 9180 | 6581 |
| 597 | 20231027 | 100400 | 3065539610 | 9210 | 9230 | 9230 | 9210 | 1639 |
| 598 | 20231027 | 100300 | 3050420410 | 9220 | 9250 | 9280 | 9220 | 3260 |
| 599 | 20231027 | 100200 | 3020330920 | 9220 | 9250 | 9250 | 9220 | 973 |
| 600 | 20231027 | 100100 | 3011352160 | 9250 | 9220 | 9250 | 9220 | 1756 |
| 601 | 20231027 | 100000 | 2995145650 | 9220 | 9220 | 9220 | 9210 | 3661 |
| 602 | 20231027 | 095900 | 2961403060 | 9220 | 9230 | 9230 | 9210 | 3621 |
| 603 | 20231027 | 095800 | 2928020430 | 9230 | 9240 | 9240 | 9210 | 1836 |
| 604 | 20231027 | 095700 | 2911090140 | 9240 | 9240 | 9240 | 9230 | 2343 |
| 605 | 20231027 | 095600 | 2889461060 | 9240 | 9240 | 9250 | 9240 | 665 |
| 606 | 20231027 | 095500 | 2883316120 | 9250 | 9280 | 9280 | 9220 | 2931 |
| 607 | 20231027 | 095400 | 2856199710 | 9280 | 9270 | 9280 | 9260 | 408 |
| 608 | 20231027 | 095300 | 2852415770 | 9260 | 9270 | 9280 | 9260 | 418 |
| 609 | 20231027 | 095200 | 2848540670 | 9270 | 9240 | 9300 | 9240 | 1280 |
| 610 | 20231027 | 095100 | 2836678500 | 9240 | 9250 | 9270 | 9240 | 1337 |
| 611 | 20231027 | 095000 | 2824312420 | 9240 | 9230 | 9240 | 9200 | 9353 |
| 612 | 20231027 | 094900 | 2738058140 | 9230 | 9260 | 9260 | 9230 | 6542 |
| 613 | 20231027 | 094800 | 2677569320 | 9260 | 9260 | 9290 | 9250 | 1876 |
| 614 | 20231027 | 094700 | 2660201000 | 9250 | 9270 | 9280 | 9250 | 3140 |
| 615 | 20231027 | 094600 | 2631142220 | 9260 | 9280 | 9290 | 9260 | 1242 |
| 616 | 20231027 | 094500 | 2619622610 | 9280 | 9250 | 9300 | 9250 | 3542 |
| 617 | 20231027 | 094400 | 2586785610 | 9270 | 9300 | 9300 | 9240 | 7602 |
| 618 | 20231027 | 094300 | 2516304420 | 9300 | 9380 | 9380 | 9300 | 8583 |
| 619 | 20231027 | 094200 | 2436246070 | 9380 | 9390 | 9390 | 9350 | 2608 |
| 620 | 20231027 | 094100 | 2411777700 | 9390 | 9420 | 9420 | 9390 | 1698 |
| 621 | 20231027 | 094000 | 2395824720 | 9420 | 9370 | 9420 | 9320 | 2403 |
| 622 | 20231027 | 093900 | 2373311010 | 9370 | 9330 | 9370 | 9300 | 5663 |
| 623 | 20231027 | 093800 | 2320517060 | 9340 | 9350 | 9360 | 9320 | 1727 |
| 624 | 20231027 | 093700 | 2304390850 | 9360 | 9380 | 9390 | 9350 | 4175 |
| 625 | 20231027 | 093600 | 2265314870 | 9380 | 9410 | 9430 | 9380 | 6090 |
| 626 | 20231027 | 093500 | 2207987930 | 9410 | 9420 | 9420 | 9410 | 144 |
| 627 | 20231027 | 093400 | 2206631460 | 9420 | 9410 | 9430 | 9410 | 741 |
| 628 | 20231027 | 093300 | 2199651290 | 9410 | 9410 | 9450 | 9410 | 127 |
| 629 | 20231027 | 093200 | 2198456180 | 9410 | 9460 | 9470 | 9400 | 2035 |
| 630 | 20231027 | 093100 | 2179257870 | 9460 | 9490 | 9490 | 9460 | 2795 |
| 631 | 20231027 | 093000 | 2152787600 | 9490 | 9530 | 9530 | 9480 | 3908 |
| 632 | 20231027 | 092900 | 2115658140 | 9530 | 9490 | 9530 | 9480 | 7445 |
| 633 | 20231027 | 092800 | 2044928210 | 9490 | 9420 | 9490 | 9400 | 3878 |
| 634 | 20231027 | 092700 | 2008334450 | 9420 | 9420 | 9440 | 9400 | 1551 |
| 635 | 20231027 | 092600 | 1993735960 | 9430 | 9440 | 9460 | 9400 | 3390 |
| 636 | 20231027 | 092500 | 1961755770 | 9420 | 9390 | 9420 | 9390 | 2990 |
| 637 | 20231027 | 092400 | 1933630120 | 9390 | 9360 | 9390 | 9360 | 3018 |
| 638 | 20231027 | 092300 | 1905341500 | 9360 | 9380 | 9380 | 9360 | 2417 |
| 639 | 20231027 | 092200 | 1882702600 | 9370 | 9380 | 9420 | 9370 | 4254 |
| 640 | 20231027 | 092100 | 1842777840 | 9380 | 9430 | 9430 | 9370 | 3690 |
| 641 | 20231027 | 092000 | 1808122080 | 9430 | 9490 | 9500 | 9430 | 3667 |
| 642 | 20231027 | 091900 | 1773443230 | 9500 | 9540 | 9550 | 9490 | 2554 |
| 643 | 20231027 | 091800 | 1749143170 | 9550 | 9530 | 9550 | 9480 | 4414 |
| 644 | 20231027 | 091700 | 1707118830 | 9480 | 9600 | 9600 | 9450 | 12059 |
| 645 | 20231027 | 091600 | 1592028570 | 9600 | 9600 | 9620 | 9560 | 5760 |
| 646 | 20231027 | 091500 | 1536771420 | 9610 | 9640 | 9640 | 9580 | 10635 |
| 647 | 20231027 | 091400 | 1434474920 | 9620 | 9530 | 9640 | 9500 | 11413 |
| 648 | 20231027 | 091300 | 1325079210 | 9500 | 9480 | 9540 | 9460 | 7444 |
| 649 | 20231027 | 091200 | 1254350180 | 9470 | 9500 | 9500 | 9460 | 1720 |
| 650 | 20231027 | 091100 | 1238026020 | 9500 | 9490 | 9500 | 9440 | 2467 |
| 651 | 20231027 | 091000 | 1214649300 | 9490 | 9440 | 9520 | 9440 | 4519 |
| 652 | 20231027 | 090900 | 1171791820 | 9430 | 9440 | 9450 | 9410 | 1909 |
| 653 | 20231027 | 090800 | 1153774470 | 9400 | 9400 | 9480 | 9370 | 5526 |
| 654 | 20231027 | 090700 | 1101835780 | 9400 | 9510 | 9510 | 9360 | 5617 |
| 655 | 20231027 | 090600 | 1048833920 | 9510 | 9560 | 9570 | 9470 | 10910 |
| 656 | 20231027 | 090500 | 944959900 | 9560 | 9530 | 9570 | 9510 | 9841 |
| 657 | 20231027 | 090400 | 851094490 | 9540 | 9450 | 9590 | 9450 | 10536 |
| 658 | 20231027 | 090300 | 750671410 | 9420 | 9310 | 9450 | 9270 | 16871 |
| 659 | 20231027 | 090200 | 592268550 | 9310 | 9280 | 9320 | 9220 | 9408 |
| 660 | 20231027 | 090100 | 504893250 | 9220 | 9340 | 9340 | 9200 | 13510 |
| 661 | 20231027 | 090000 | 380037040 | 9300 | 9350 | 9360 | 9200 | 37070 |