36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 201000 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 19470 |
| 3 | 20231103 | 200900 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 4 | 20231103 | 200800 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 5 | 20231103 | 200700 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 6 | 20231103 | 200600 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 7 | 20231103 | 200500 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 8 | 20231103 | 200400 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 9 | 20231103 | 200300 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 10 | 20231103 | 200200 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 11 | 20231103 | 200100 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 12 | 20231103 | 200000 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 13 | 20231103 | 195900 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 14 | 20231103 | 195800 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 15 | 20231103 | 195700 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 16 | 20231103 | 195600 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 17 | 20231103 | 195500 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 18 | 20231103 | 195400 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 19 | 20231103 | 195300 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 20 | 20231103 | 195200 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 21 | 20231103 | 195100 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 22 | 20231103 | 195000 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 23 | 20231103 | 194900 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 24 | 20231103 | 194800 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 25 | 20231103 | 194700 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 26 | 20231103 | 194600 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 27 | 20231103 | 194500 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 28 | 20231103 | 194400 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 29 | 20231103 | 194300 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 30 | 20231103 | 194200 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 31 | 20231103 | 194100 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 32 | 20231103 | 194000 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 19470 |
| 33 | 20231103 | 193900 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 34 | 20231103 | 193800 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 35 | 20231103 | 193700 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 36 | 20231103 | 193600 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 37 | 20231103 | 193500 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 38 | 20231103 | 193400 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 39 | 20231103 | 193300 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 40 | 20231103 | 193200 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 41 | 20231103 | 193100 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 42 | 20231103 | 193000 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 43 | 20231103 | 192900 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 44 | 20231103 | 192800 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 45 | 20231103 | 192700 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 46 | 20231103 | 192600 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 47 | 20231103 | 192500 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 48 | 20231103 | 192400 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 49 | 20231103 | 192300 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 50 | 20231103 | 192200 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 51 | 20231103 | 192100 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 52 | 20231103 | 192000 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 53 | 20231103 | 191900 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 54 | 20231103 | 191800 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 55 | 20231103 | 191700 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 56 | 20231103 | 191600 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 57 | 20231103 | 191500 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 58 | 20231103 | 191400 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 59 | 20231103 | 191300 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 60 | 20231103 | 191200 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 61 | 20231103 | 191100 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 62 | 20231103 | 191000 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 19470 |
| 63 | 20231103 | 190900 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 64 | 20231103 | 190800 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 65 | 20231103 | 190700 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 66 | 20231103 | 190600 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 67 | 20231103 | 190500 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 68 | 20231103 | 190400 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 69 | 20231103 | 190300 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 70 | 20231103 | 190200 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 71 | 20231103 | 190100 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 72 | 20231103 | 190000 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 73 | 20231103 | 185900 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 74 | 20231103 | 185800 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 75 | 20231103 | 185700 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 76 | 20231103 | 185600 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 77 | 20231103 | 185500 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 78 | 20231103 | 185400 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 79 | 20231103 | 185300 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 80 | 20231103 | 185200 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 81 | 20231103 | 185100 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 82 | 20231103 | 185000 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 83 | 20231103 | 184900 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 84 | 20231103 | 184800 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 85 | 20231103 | 184700 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 86 | 20231103 | 184600 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 87 | 20231103 | 184500 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 88 | 20231103 | 184400 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 89 | 20231103 | 184300 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 90 | 20231103 | 184200 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 91 | 20231103 | 184100 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 92 | 20231103 | 184000 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 19470 |
| 93 | 20231103 | 183900 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 94 | 20231103 | 183800 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 95 | 20231103 | 183700 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 96 | 20231103 | 183600 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 97 | 20231103 | 183500 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 98 | 20231103 | 183400 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 99 | 20231103 | 183300 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 100 | 20231103 | 183200 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 101 | 20231103 | 183100 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 102 | 20231103 | 183000 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 103 | 20231103 | 182900 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 104 | 20231103 | 182800 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 105 | 20231103 | 182700 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 106 | 20231103 | 182600 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 107 | 20231103 | 182500 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 108 | 20231103 | 182400 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 109 | 20231103 | 182300 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 110 | 20231103 | 182200 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 111 | 20231103 | 182100 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 112 | 20231103 | 182000 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 113 | 20231103 | 181900 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 114 | 20231103 | 181800 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 115 | 20231103 | 181700 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 116 | 20231103 | 181600 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 117 | 20231103 | 181500 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 118 | 20231103 | 181400 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 119 | 20231103 | 181300 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 120 | 20231103 | 181200 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 121 | 20231103 | 181100 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 122 | 20231103 | 181000 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 19470 |
| 123 | 20231103 | 180900 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 124 | 20231103 | 180800 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 125 | 20231103 | 180700 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 126 | 20231103 | 180600 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 127 | 20231103 | 180500 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 128 | 20231103 | 180400 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 129 | 20231103 | 180300 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 130 | 20231103 | 180200 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 131 | 20231103 | 180100 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 132 | 20231103 | 180000 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 133 | 20231103 | 175900 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 134 | 20231103 | 175800 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 135 | 20231103 | 175700 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 136 | 20231103 | 175600 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 137 | 20231103 | 175500 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 138 | 20231103 | 175400 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 139 | 20231103 | 175300 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 140 | 20231103 | 175200 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 141 | 20231103 | 175100 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 142 | 20231103 | 175000 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 143 | 20231103 | 174900 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 144 | 20231103 | 174800 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 145 | 20231103 | 174700 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 146 | 20231103 | 174600 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 147 | 20231103 | 174500 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 148 | 20231103 | 174400 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 149 | 20231103 | 174300 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 150 | 20231103 | 174200 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 151 | 20231103 | 174100 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 152 | 20231103 | 174000 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 19470 |
| 153 | 20231103 | 173900 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 154 | 20231103 | 173800 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 155 | 20231103 | 173700 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 156 | 20231103 | 173600 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 157 | 20231103 | 173500 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 158 | 20231103 | 173400 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 159 | 20231103 | 173300 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 160 | 20231103 | 173200 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 161 | 20231103 | 173100 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 162 | 20231103 | 173000 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 163 | 20231103 | 172900 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 164 | 20231103 | 172800 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 165 | 20231103 | 172700 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 166 | 20231103 | 172600 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 167 | 20231103 | 172500 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 168 | 20231103 | 172400 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 169 | 20231103 | 172300 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 170 | 20231103 | 172200 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 171 | 20231103 | 172100 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 172 | 20231103 | 172000 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 173 | 20231103 | 171900 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 174 | 20231103 | 171800 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 175 | 20231103 | 171700 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 176 | 20231103 | 171600 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 177 | 20231103 | 171500 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 178 | 20231103 | 171400 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 179 | 20231103 | 171300 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 180 | 20231103 | 171200 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 181 | 20231103 | 171100 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 182 | 20231103 | 171000 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 19470 |
| 183 | 20231103 | 170900 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 184 | 20231103 | 170800 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 185 | 20231103 | 170700 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 186 | 20231103 | 170600 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 187 | 20231103 | 170500 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 188 | 20231103 | 170400 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 189 | 20231103 | 170300 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 190 | 20231103 | 170200 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 191 | 20231103 | 170100 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 192 | 20231103 | 170000 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 193 | 20231103 | 165900 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 194 | 20231103 | 165800 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 195 | 20231103 | 165700 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 196 | 20231103 | 165600 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 197 | 20231103 | 165500 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 198 | 20231103 | 165400 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 199 | 20231103 | 165300 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 200 | 20231103 | 165200 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 201 | 20231103 | 165100 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 202 | 20231103 | 165000 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 203 | 20231103 | 164900 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 204 | 20231103 | 164800 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 205 | 20231103 | 164700 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 206 | 20231103 | 164600 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 207 | 20231103 | 164500 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 208 | 20231103 | 164400 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 209 | 20231103 | 164300 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 210 | 20231103 | 164200 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 211 | 20231103 | 164100 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 212 | 20231103 | 164000 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 19470 |
| 213 | 20231103 | 163900 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 214 | 20231103 | 163800 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 215 | 20231103 | 163700 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 216 | 20231103 | 163600 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 217 | 20231103 | 163500 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 218 | 20231103 | 163400 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 219 | 20231103 | 163300 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 220 | 20231103 | 163200 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 221 | 20231103 | 163100 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 222 | 20231103 | 163000 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 223 | 20231103 | 162900 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 224 | 20231103 | 162800 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 225 | 20231103 | 162700 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 226 | 20231103 | 162600 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 227 | 20231103 | 162500 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 228 | 20231103 | 162400 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 229 | 20231103 | 162300 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 230 | 20231103 | 162200 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 231 | 20231103 | 162100 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 232 | 20231103 | 162000 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 233 | 20231103 | 161900 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 234 | 20231103 | 161800 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 235 | 20231103 | 161700 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 236 | 20231103 | 161600 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 237 | 20231103 | 161500 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 238 | 20231103 | 161400 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 239 | 20231103 | 161300 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 240 | 20231103 | 161200 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 241 | 20231103 | 161100 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 242 | 20231103 | 161000 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 19470 |
| 243 | 20231103 | 160900 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 244 | 20231103 | 160800 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 245 | 20231103 | 160700 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 246 | 20231103 | 160600 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 247 | 20231103 | 160500 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 248 | 20231103 | 160400 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 249 | 20231103 | 160300 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 250 | 20231103 | 160200 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 251 | 20231103 | 160100 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 252 | 20231103 | 160000 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 253 | 20231103 | 155900 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 254 | 20231103 | 155800 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 255 | 20231103 | 155700 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 256 | 20231103 | 155600 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 257 | 20231103 | 155500 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 258 | 20231103 | 155400 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 259 | 20231103 | 155300 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 260 | 20231103 | 155200 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 261 | 20231103 | 155100 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 262 | 20231103 | 155000 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 263 | 20231103 | 154900 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 264 | 20231103 | 154800 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 265 | 20231103 | 154700 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 266 | 20231103 | 154600 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 267 | 20231103 | 154500 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 268 | 20231103 | 154400 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 269 | 20231103 | 154300 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 270 | 20231103 | 154200 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 271 | 20231103 | 154100 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 272 | 20231103 | 154000 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 19470 |
| 273 | 20231103 | 153900 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 274 | 20231103 | 153800 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 275 | 20231103 | 153700 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 276 | 20231103 | 153600 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 277 | 20231103 | 153500 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 278 | 20231103 | 153400 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 279 | 20231103 | 153300 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 280 | 20231103 | 153200 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 281 | 20231103 | 153100 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 282 | 20231103 | 153000 | 8434637890 | 10250 | 10250 | 10250 | 10250 | 19470 |
| 283 | 20231103 | 152900 | 8235070390 | 10250 | 10250 | 10250 | 10250 | 0 |
| 284 | 20231103 | 152800 | 8235070390 | 10250 | 10250 | 10250 | 10250 | 0 |
| 285 | 20231103 | 152700 | 8235070390 | 10250 | 10250 | 10250 | 10250 | 0 |
| 286 | 20231103 | 152600 | 8235070390 | 10250 | 10250 | 10250 | 10250 | 0 |
| 287 | 20231103 | 152500 | 8235070390 | 10250 | 10250 | 10250 | 10250 | 0 |
| 288 | 20231103 | 152400 | 8235070390 | 10250 | 10250 | 10250 | 10250 | 0 |
| 289 | 20231103 | 152300 | 8235070390 | 10250 | 10250 | 10250 | 10250 | 0 |
| 290 | 20231103 | 152200 | 8235070390 | 10250 | 10250 | 10250 | 10250 | 0 |
| 291 | 20231103 | 152100 | 8235070390 | 10250 | 10250 | 10250 | 10250 | 0 |
| 292 | 20231103 | 152000 | 8235070390 | 10250 | 10250 | 10250 | 10250 | 0 |
| 293 | 20231103 | 151900 | 8235070390 | 10250 | 10260 | 10270 | 10250 | 2597 |
| 294 | 20231103 | 151800 | 8208432680 | 10260 | 10230 | 10270 | 10230 | 2766 |
| 295 | 20231103 | 151700 | 8180091420 | 10230 | 10210 | 10230 | 10210 | 670 |
| 296 | 20231103 | 151600 | 8173241400 | 10220 | 10220 | 10220 | 10210 | 397 |
| 297 | 20231103 | 151500 | 8169184950 | 10220 | 10210 | 10220 | 10210 | 1464 |
| 298 | 20231103 | 151400 | 8154223490 | 10210 | 10220 | 10220 | 10210 | 1869 |
| 299 | 20231103 | 151300 | 8135127590 | 10220 | 10220 | 10230 | 10210 | 2009 |
| 300 | 20231103 | 151200 | 8114596030 | 10220 | 10220 | 10230 | 10210 | 2130 |
| 301 | 20231103 | 151100 | 8092829240 | 10220 | 10220 | 10230 | 10210 | 2937 |
| 302 | 20231103 | 151000 | 8062835260 | 10220 | 10230 | 10240 | 10210 | 4348 |
| 303 | 20231103 | 150900 | 8018398730 | 10230 | 10250 | 10250 | 10230 | 815 |
| 304 | 20231103 | 150800 | 8010056970 | 10260 | 10280 | 10280 | 10260 | 2029 |
| 305 | 20231103 | 150700 | 7989230050 | 10270 | 10250 | 10270 | 10240 | 1466 |
| 306 | 20231103 | 150600 | 7974190330 | 10260 | 10260 | 10270 | 10250 | 563 |
| 307 | 20231103 | 150500 | 7968414100 | 10260 | 10260 | 10260 | 10240 | 1302 |
| 308 | 20231103 | 150400 | 7955057790 | 10260 | 10260 | 10270 | 10250 | 3112 |
| 309 | 20231103 | 150300 | 7923147430 | 10260 | 10240 | 10260 | 10240 | 2671 |
| 310 | 20231103 | 150200 | 7895787300 | 10240 | 10240 | 10240 | 10230 | 1543 |
| 311 | 20231103 | 150100 | 7879987480 | 10250 | 10230 | 10260 | 10220 | 3778 |
| 312 | 20231103 | 150000 | 7841322990 | 10230 | 10210 | 10230 | 10210 | 2119 |
| 313 | 20231103 | 145900 | 7819674750 | 10210 | 10220 | 10230 | 10210 | 3461 |
| 314 | 20231103 | 145800 | 7784304420 | 10220 | 10240 | 10240 | 10220 | 2932 |
| 315 | 20231103 | 145700 | 7754324970 | 10240 | 10240 | 10250 | 10230 | 2802 |
| 316 | 20231103 | 145600 | 7725635470 | 10240 | 10260 | 10260 | 10240 | 1445 |
| 317 | 20231103 | 145500 | 7710823300 | 10260 | 10280 | 10280 | 10260 | 2260 |
| 318 | 20231103 | 145400 | 7687603270 | 10280 | 10280 | 10280 | 10270 | 1618 |
| 319 | 20231103 | 145300 | 7670984840 | 10270 | 10270 | 10280 | 10270 | 4336 |
| 320 | 20231103 | 145200 | 7626453840 | 10270 | 10280 | 10280 | 10270 | 286 |
| 321 | 20231103 | 145100 | 7623516610 | 10280 | 10280 | 10280 | 10260 | 4238 |
| 322 | 20231103 | 145000 | 7579954060 | 10280 | 10280 | 10280 | 10280 | 194 |
| 323 | 20231103 | 144900 | 7577959740 | 10300 | 10280 | 10300 | 10280 | 398 |
| 324 | 20231103 | 144800 | 7573862740 | 10280 | 10280 | 10280 | 10280 | 145 |
| 325 | 20231103 | 144700 | 7572372140 | 10280 | 10290 | 10300 | 10280 | 1750 |
| 326 | 20231103 | 144600 | 7554377350 | 10290 | 10320 | 10320 | 10290 | 483 |
| 327 | 20231103 | 144500 | 7549398910 | 10300 | 10310 | 10310 | 10300 | 213 |
| 328 | 20231103 | 144400 | 7547204420 | 10320 | 10310 | 10320 | 10310 | 165 |
| 329 | 20231103 | 144300 | 7545503260 | 10310 | 10300 | 10310 | 10300 | 645 |
| 330 | 20231103 | 144200 | 7538858540 | 10300 | 10300 | 10300 | 10300 | 152 |
| 331 | 20231103 | 144100 | 7537292940 | 10300 | 10300 | 10300 | 10290 | 717 |
| 332 | 20231103 | 144000 | 7529908400 | 10300 | 10280 | 10300 | 10270 | 408 |
| 333 | 20231103 | 143900 | 7525710250 | 10290 | 10290 | 10290 | 10270 | 612 |
| 334 | 20231103 | 143800 | 7519421970 | 10270 | 10290 | 10290 | 10270 | 2308 |
| 335 | 20231103 | 143700 | 7495706100 | 10290 | 10300 | 10300 | 10290 | 1356 |
| 336 | 20231103 | 143600 | 7481747140 | 10300 | 10310 | 10310 | 10290 | 5003 |
| 337 | 20231103 | 143500 | 7430217700 | 10310 | 10330 | 10330 | 10310 | 2567 |
| 338 | 20231103 | 143400 | 7403733330 | 10330 | 10320 | 10340 | 10320 | 81 |
| 339 | 20231103 | 143300 | 7402896640 | 10340 | 10330 | 10340 | 10330 | 819 |
| 340 | 20231103 | 143200 | 7394436200 | 10330 | 10350 | 10350 | 10330 | 1099 |
| 341 | 20231103 | 143100 | 7383082230 | 10340 | 10340 | 10340 | 10330 | 815 |
| 342 | 20231103 | 143000 | 7374662980 | 10350 | 10340 | 10350 | 10340 | 156 |
| 343 | 20231103 | 142900 | 7373049840 | 10340 | 10340 | 10340 | 10330 | 143 |
| 344 | 20231103 | 142800 | 7371571270 | 10330 | 10330 | 10330 | 10330 | 90 |
| 345 | 20231103 | 142700 | 7370641570 | 10330 | 10330 | 10330 | 10330 | 395 |
| 346 | 20231103 | 142600 | 7366561220 | 10340 | 10340 | 10340 | 10330 | 221 |
| 347 | 20231103 | 142500 | 7364278080 | 10330 | 10340 | 10340 | 10330 | 376 |
| 348 | 20231103 | 142400 | 7360393800 | 10340 | 10340 | 10340 | 10330 | 732 |
| 349 | 20231103 | 142300 | 7352832130 | 10340 | 10350 | 10350 | 10340 | 1250 |
| 350 | 20231103 | 142200 | 7339905550 | 10350 | 10350 | 10350 | 10350 | 25 |
| 351 | 20231103 | 142100 | 7339646800 | 10350 | 10360 | 10360 | 10340 | 226 |
| 352 | 20231103 | 142000 | 7337309610 | 10360 | 10350 | 10370 | 10340 | 501 |
| 353 | 20231103 | 141900 | 7332124060 | 10350 | 10360 | 10370 | 10350 | 1370 |
| 354 | 20231103 | 141800 | 7317931130 | 10370 | 10380 | 10380 | 10370 | 64 |
| 355 | 20231103 | 141700 | 7317266910 | 10380 | 10380 | 10380 | 10360 | 1125 |
| 356 | 20231103 | 141600 | 7305589920 | 10380 | 10390 | 10390 | 10370 | 101 |
| 357 | 20231103 | 141500 | 7304542500 | 10380 | 10370 | 10390 | 10370 | 45 |
| 358 | 20231103 | 141400 | 7304075580 | 10390 | 10360 | 10390 | 10360 | 981 |
| 359 | 20231103 | 141300 | 7293901720 | 10380 | 10340 | 10380 | 10340 | 485 |
| 360 | 20231103 | 141200 | 7288876670 | 10340 | 10330 | 10340 | 10330 | 133 |
| 361 | 20231103 | 141100 | 7287502510 | 10330 | 10340 | 10340 | 10330 | 1260 |
| 362 | 20231103 | 141000 | 7274474130 | 10340 | 10350 | 10360 | 10340 | 261 |
| 363 | 20231103 | 140900 | 7271773510 | 10350 | 10340 | 10350 | 10330 | 119 |
| 364 | 20231103 | 140800 | 7270542070 | 10340 | 10320 | 10340 | 10310 | 2725 |
| 365 | 20231103 | 140700 | 7242420110 | 10330 | 10330 | 10330 | 10320 | 1578 |
| 366 | 20231103 | 140600 | 7226130620 | 10330 | 10330 | 10330 | 10330 | 354 |
| 367 | 20231103 | 140500 | 7222473800 | 10330 | 10330 | 10340 | 10320 | 970 |
| 368 | 20231103 | 140400 | 7212454680 | 10330 | 10340 | 10340 | 10320 | 1642 |
| 369 | 20231103 | 140300 | 7195489550 | 10340 | 10340 | 10350 | 10340 | 1503 |
| 370 | 20231103 | 140200 | 7179948370 | 10350 | 10360 | 10360 | 10350 | 1937 |
| 371 | 20231103 | 140100 | 7159900250 | 10360 | 10360 | 10360 | 10350 | 951 |
| 372 | 20231103 | 140000 | 7150056240 | 10360 | 10360 | 10370 | 10360 | 494 |
| 373 | 20231103 | 135900 | 7144937480 | 10370 | 10380 | 10380 | 10370 | 544 |
| 374 | 20231103 | 135800 | 7139295740 | 10370 | 10380 | 10380 | 10370 | 43 |
| 375 | 20231103 | 135700 | 7138849410 | 10380 | 10370 | 10380 | 10370 | 273 |
| 376 | 20231103 | 135600 | 7136015740 | 10370 | 10380 | 10380 | 10370 | 174 |
| 377 | 20231103 | 135500 | 7134210170 | 10380 | 10380 | 10390 | 10380 | 331 |
| 378 | 20231103 | 135400 | 7130774280 | 10380 | 10380 | 10380 | 10370 | 844 |
| 379 | 20231103 | 135300 | 7122017560 | 10380 | 10370 | 10380 | 10370 | 126 |
| 380 | 20231103 | 135200 | 7120710880 | 10370 | 10380 | 10380 | 10370 | 1224 |
| 381 | 20231103 | 135100 | 7108008780 | 10380 | 10380 | 10380 | 10380 | 446 |
| 382 | 20231103 | 135000 | 7103379300 | 10380 | 10390 | 10390 | 10380 | 101 |
| 383 | 20231103 | 134900 | 7102330760 | 10390 | 10390 | 10390 | 10390 | 260 |
| 384 | 20231103 | 134800 | 7099629360 | 10380 | 10380 | 10380 | 10380 | 428 |
| 385 | 20231103 | 134700 | 7095186720 | 10380 | 10390 | 10400 | 10380 | 881 |
| 386 | 20231103 | 134600 | 7086038860 | 10400 | 10400 | 10400 | 10380 | 1731 |
| 387 | 20231103 | 134500 | 7068058450 | 10400 | 10390 | 10400 | 10390 | 317 |
| 388 | 20231103 | 134400 | 7064761810 | 10400 | 10400 | 10400 | 10400 | 240 |
| 389 | 20231103 | 134300 | 7062265810 | 10400 | 10400 | 10400 | 10390 | 313 |
| 390 | 20231103 | 134200 | 7059010660 | 10400 | 10400 | 10400 | 10400 | 136 |
| 391 | 20231103 | 134100 | 7057596260 | 10400 | 10400 | 10410 | 10400 | 1591 |
| 392 | 20231103 | 134000 | 7041036170 | 10370 | 10400 | 10400 | 10370 | 7505 |
| 393 | 20231103 | 133900 | 6963068860 | 10400 | 10370 | 10410 | 10370 | 139 |
| 394 | 20231103 | 133800 | 6961624780 | 10370 | 10410 | 10410 | 10370 | 1093 |
| 395 | 20231103 | 133700 | 6950266660 | 10410 | 10410 | 10410 | 10400 | 1096 |
| 396 | 20231103 | 133600 | 6938857330 | 10400 | 10410 | 10410 | 10400 | 427 |
| 397 | 20231103 | 133500 | 6934413370 | 10400 | 10400 | 10400 | 10400 | 2 |
| 398 | 20231103 | 133400 | 6934392570 | 10400 | 10400 | 10410 | 10400 | 1215 |
| 399 | 20231103 | 133300 | 6921755370 | 10400 | 10380 | 10400 | 10380 | 361 |
| 400 | 20231103 | 133200 | 6918006110 | 10380 | 10370 | 10380 | 10370 | 6 |
| 401 | 20231103 | 133100 | 6917943880 | 10360 | 10380 | 10380 | 10350 | 6370 |
| 402 | 20231103 | 133000 | 6851918010 | 10390 | 10400 | 10400 | 10390 | 161 |
| 403 | 20231103 | 132900 | 6850245110 | 10400 | 10390 | 10400 | 10390 | 714 |
| 404 | 20231103 | 132800 | 6842823270 | 10400 | 10400 | 10400 | 10400 | 963 |
| 405 | 20231103 | 132700 | 6832808070 | 10400 | 10400 | 10410 | 10400 | 492 |
| 406 | 20231103 | 132600 | 6827690230 | 10400 | 10420 | 10420 | 10390 | 2135 |
| 407 | 20231103 | 132500 | 6805466880 | 10410 | 10390 | 10410 | 10390 | 2279 |
| 408 | 20231103 | 132400 | 6781749160 | 10380 | 10370 | 10380 | 10370 | 1481 |
| 409 | 20231103 | 132300 | 6766388950 | 10370 | 10370 | 10370 | 10360 | 2082 |
| 410 | 20231103 | 132200 | 6744813510 | 10370 | 10370 | 10380 | 10370 | 347 |
| 411 | 20231103 | 132100 | 6741215110 | 10380 | 10390 | 10390 | 10380 | 1214 |
| 412 | 20231103 | 132000 | 6728613770 | 10390 | 10400 | 10400 | 10390 | 16 |
| 413 | 20231103 | 131900 | 6728447520 | 10400 | 10420 | 10420 | 10400 | 818 |
| 414 | 20231103 | 131800 | 6719934140 | 10420 | 10380 | 10420 | 10370 | 10938 |
| 415 | 20231103 | 131700 | 6606065650 | 10400 | 10360 | 10400 | 10360 | 779 |
| 416 | 20231103 | 131600 | 6597974080 | 10360 | 10360 | 10360 | 10360 | 186 |
| 417 | 20231103 | 131500 | 6596047120 | 10360 | 10360 | 10360 | 10350 | 590 |
| 418 | 20231103 | 131400 | 6589938120 | 10350 | 10350 | 10350 | 10350 | 58 |
| 419 | 20231103 | 131300 | 6589337820 | 10350 | 10360 | 10360 | 10350 | 1585 |
| 420 | 20231103 | 131200 | 6572922410 | 10360 | 10370 | 10370 | 10350 | 2897 |
| 421 | 20231103 | 131100 | 6542910860 | 10370 | 10390 | 10390 | 10370 | 2744 |
| 422 | 20231103 | 131000 | 6514449240 | 10390 | 10410 | 10420 | 10390 | 2626 |
| 423 | 20231103 | 130900 | 6487139850 | 10410 | 10410 | 10420 | 10400 | 386 |
| 424 | 20231103 | 130800 | 6483123610 | 10420 | 10410 | 10420 | 10410 | 1527 |
| 425 | 20231103 | 130700 | 6467222540 | 10420 | 10390 | 10420 | 10390 | 502 |
| 426 | 20231103 | 130600 | 6461998990 | 10380 | 10390 | 10390 | 10370 | 4544 |
| 427 | 20231103 | 130500 | 6414831840 | 10380 | 10400 | 10400 | 10380 | 2444 |
| 428 | 20231103 | 130400 | 6389429030 | 10410 | 10410 | 10420 | 10400 | 1552 |
| 429 | 20231103 | 130300 | 6373273310 | 10420 | 10410 | 10420 | 10410 | 391 |
| 430 | 20231103 | 130200 | 6369199610 | 10420 | 10410 | 10420 | 10410 | 1122 |
| 431 | 20231103 | 130100 | 6357518570 | 10410 | 10420 | 10420 | 10400 | 498 |
| 432 | 20231103 | 130000 | 6352335090 | 10420 | 10410 | 10420 | 10410 | 1124 |
| 433 | 20231103 | 125900 | 6340627880 | 10420 | 10420 | 10420 | 10410 | 206 |
| 434 | 20231103 | 125800 | 6338483030 | 10410 | 10400 | 10420 | 10390 | 1118 |
| 435 | 20231103 | 125700 | 6326853410 | 10390 | 10400 | 10400 | 10380 | 838 |
| 436 | 20231103 | 125600 | 6318151060 | 10390 | 10420 | 10420 | 10390 | 1911 |
| 437 | 20231103 | 125500 | 6298266760 | 10420 | 10410 | 10430 | 10410 | 4835 |
| 438 | 20231103 | 125400 | 6247895240 | 10410 | 10420 | 10420 | 10400 | 2159 |
| 439 | 20231103 | 125300 | 6225418180 | 10420 | 10400 | 10420 | 10390 | 3840 |
| 440 | 20231103 | 125200 | 6185446780 | 10400 | 10390 | 10400 | 10380 | 1563 |
| 441 | 20231103 | 125100 | 6169205090 | 10390 | 10380 | 10390 | 10380 | 3181 |
| 442 | 20231103 | 125000 | 6136184630 | 10380 | 10370 | 10380 | 10360 | 1752 |
| 443 | 20231103 | 124900 | 6118016660 | 10370 | 10360 | 10380 | 10360 | 1825 |
| 444 | 20231103 | 124800 | 6099092830 | 10350 | 10340 | 10350 | 10340 | 105 |
| 445 | 20231103 | 124700 | 6098006090 | 10360 | 10360 | 10360 | 10340 | 1112 |
| 446 | 20231103 | 124600 | 6086495600 | 10350 | 10380 | 10380 | 10350 | 2302 |
| 447 | 20231103 | 124500 | 6062623570 | 10380 | 10340 | 10380 | 10340 | 3024 |
| 448 | 20231103 | 124400 | 6031290520 | 10330 | 10320 | 10330 | 10320 | 231 |
| 449 | 20231103 | 124300 | 6028905560 | 10330 | 10350 | 10350 | 10330 | 1211 |
| 450 | 20231103 | 124200 | 6016381330 | 10350 | 10310 | 10350 | 10310 | 628 |
| 451 | 20231103 | 124100 | 6009886170 | 10310 | 10310 | 10320 | 10310 | 684 |
| 452 | 20231103 | 124000 | 6002833230 | 10320 | 10340 | 10340 | 10310 | 1063 |
| 453 | 20231103 | 123900 | 5991858160 | 10340 | 10340 | 10340 | 10330 | 741 |
| 454 | 20231103 | 123800 | 5984196620 | 10340 | 10340 | 10340 | 10340 | 1483 |
| 455 | 20231103 | 123700 | 5968862400 | 10340 | 10340 | 10350 | 10340 | 1017 |
| 456 | 20231103 | 123600 | 5958346610 | 10340 | 10360 | 10360 | 10330 | 2425 |
| 457 | 20231103 | 123500 | 5933249850 | 10350 | 10350 | 10360 | 10330 | 3868 |
| 458 | 20231103 | 123400 | 5893199970 | 10360 | 10260 | 10360 | 10260 | 6089 |
| 459 | 20231103 | 123300 | 5830347920 | 10270 | 10280 | 10280 | 10270 | 1178 |
| 460 | 20231103 | 123200 | 5818244760 | 10290 | 10290 | 10300 | 10290 | 151 |
| 461 | 20231103 | 123100 | 5816690250 | 10290 | 10270 | 10300 | 10270 | 1078 |
| 462 | 20231103 | 123000 | 5805593180 | 10280 | 10290 | 10290 | 10280 | 533 |
| 463 | 20231103 | 122900 | 5800110720 | 10290 | 10280 | 10290 | 10270 | 1122 |
| 464 | 20231103 | 122800 | 5788582660 | 10290 | 10300 | 10300 | 10290 | 982 |
| 465 | 20231103 | 122700 | 5778469430 | 10300 | 10300 | 10300 | 10290 | 255 |
| 466 | 20231103 | 122600 | 5775845010 | 10290 | 10300 | 10300 | 10290 | 163 |
| 467 | 20231103 | 122500 | 5774167510 | 10300 | 10300 | 10300 | 10290 | 164 |
| 468 | 20231103 | 122400 | 5772479120 | 10300 | 10300 | 10310 | 10300 | 293 |
| 469 | 20231103 | 122300 | 5769461180 | 10300 | 10310 | 10310 | 10300 | 291 |
| 470 | 20231103 | 122200 | 5766463870 | 10310 | 10300 | 10310 | 10300 | 527 |
| 471 | 20231103 | 122100 | 5761035650 | 10310 | 10310 | 10310 | 10310 | 77 |
| 472 | 20231103 | 122000 | 5760241780 | 10310 | 10310 | 10310 | 10310 | 29 |
| 473 | 20231103 | 121900 | 5759942790 | 10300 | 10300 | 10320 | 10290 | 1244 |
| 474 | 20231103 | 121800 | 5747120550 | 10300 | 10300 | 10310 | 10290 | 204 |
| 475 | 20231103 | 121700 | 5745019100 | 10280 | 10300 | 10300 | 10280 | 828 |
| 476 | 20231103 | 121600 | 5736497730 | 10310 | 10310 | 10310 | 10310 | 7 |
| 477 | 20231103 | 121500 | 5736425560 | 10300 | 10310 | 10310 | 10300 | 59 |
| 478 | 20231103 | 121400 | 5735817370 | 10310 | 10310 | 10310 | 10310 | 229 |
| 479 | 20231103 | 121300 | 5733456380 | 10310 | 10290 | 10310 | 10290 | 292 |
| 480 | 20231103 | 121200 | 5730449430 | 10300 | 10300 | 10300 | 10300 | 18 |
| 481 | 20231103 | 121100 | 5730264030 | 10290 | 10300 | 10300 | 10290 | 46 |
| 482 | 20231103 | 121000 | 5729790390 | 10300 | 10310 | 10310 | 10300 | 280 |
| 483 | 20231103 | 120900 | 5726906290 | 10310 | 10310 | 10310 | 10300 | 1431 |
| 484 | 20231103 | 120800 | 5712156480 | 10300 | 10310 | 10310 | 10300 | 14 |
| 485 | 20231103 | 120700 | 5712012270 | 10320 | 10320 | 10320 | 10320 | 0 |
| 486 | 20231103 | 120600 | 5712012270 | 10320 | 10300 | 10320 | 10300 | 998 |
| 487 | 20231103 | 120500 | 5701732850 | 10300 | 10320 | 10320 | 10300 | 593 |
| 488 | 20231103 | 120400 | 5695621210 | 10320 | 10310 | 10320 | 10310 | 1564 |
| 489 | 20231103 | 120300 | 5679485050 | 10330 | 10330 | 10330 | 10330 | 0 |
| 490 | 20231103 | 120200 | 5679485050 | 10330 | 10360 | 10370 | 10330 | 5662 |
| 491 | 20231103 | 120100 | 5620931240 | 10350 | 10310 | 10360 | 10310 | 5170 |
| 492 | 20231103 | 120000 | 5567506420 | 10300 | 10300 | 10300 | 10280 | 462 |
| 493 | 20231103 | 115900 | 5562748000 | 10300 | 10290 | 10300 | 10280 | 228 |
| 494 | 20231103 | 115800 | 5560403990 | 10290 | 10290 | 10290 | 10290 | 241 |
| 495 | 20231103 | 115700 | 5557924100 | 10300 | 10300 | 10300 | 10290 | 1010 |
| 496 | 20231103 | 115600 | 5547521340 | 10310 | 10320 | 10320 | 10310 | 334 |
| 497 | 20231103 | 115500 | 5544077700 | 10320 | 10290 | 10320 | 10290 | 615 |
| 498 | 20231103 | 115400 | 5537737020 | 10300 | 10290 | 10300 | 10290 | 1454 |
| 499 | 20231103 | 115300 | 5522761330 | 10290 | 10270 | 10290 | 10270 | 703 |
| 500 | 20231103 | 115200 | 5515531600 | 10270 | 10270 | 10290 | 10260 | 539 |
| 501 | 20231103 | 115100 | 5509996720 | 10290 | 10270 | 10290 | 10270 | 5370 |
| 502 | 20231103 | 115000 | 5454788380 | 10250 | 10240 | 10250 | 10230 | 842 |
| 503 | 20231103 | 114900 | 5446169470 | 10240 | 10240 | 10240 | 10240 | 90 |
| 504 | 20231103 | 114800 | 5445247870 | 10250 | 10250 | 10250 | 10250 | 113 |
| 505 | 20231103 | 114700 | 5444089620 | 10250 | 10250 | 10250 | 10250 | 100 |
| 506 | 20231103 | 114600 | 5443064620 | 10260 | 10250 | 10260 | 10250 | 273 |
| 507 | 20231103 | 114500 | 5440264120 | 10260 | 10260 | 10260 | 10250 | 63 |
| 508 | 20231103 | 114400 | 5439617950 | 10260 | 10270 | 10270 | 10260 | 801 |
| 509 | 20231103 | 114300 | 5431393160 | 10260 | 10260 | 10260 | 10250 | 193 |
| 510 | 20231103 | 114200 | 5429412990 | 10260 | 10250 | 10260 | 10250 | 279 |
| 511 | 20231103 | 114100 | 5426551570 | 10250 | 10260 | 10260 | 10250 | 353 |
| 512 | 20231103 | 114000 | 5422932320 | 10260 | 10250 | 10260 | 10250 | 2899 |
| 513 | 20231103 | 113900 | 5393205830 | 10250 | 10240 | 10250 | 10240 | 165 |
| 514 | 20231103 | 113800 | 5391516220 | 10230 | 10230 | 10240 | 10230 | 505 |
| 515 | 20231103 | 113700 | 5386349770 | 10230 | 10220 | 10230 | 10220 | 3 |
| 516 | 20231103 | 113600 | 5386319100 | 10220 | 10230 | 10230 | 10220 | 36 |
| 517 | 20231103 | 113500 | 5385950840 | 10230 | 10220 | 10230 | 10220 | 448 |
| 518 | 20231103 | 113400 | 5381370280 | 10220 | 10210 | 10220 | 10210 | 156 |
| 519 | 20231103 | 113300 | 5379777020 | 10210 | 10210 | 10220 | 10210 | 216 |
| 520 | 20231103 | 113200 | 5377570630 | 10210 | 10220 | 10220 | 10210 | 477 |
| 521 | 20231103 | 113100 | 5372696570 | 10220 | 10240 | 10240 | 10220 | 772 |
| 522 | 20231103 | 113000 | 5364799970 | 10240 | 10250 | 10250 | 10240 | 194 |
| 523 | 20231103 | 112900 | 5362813190 | 10260 | 10230 | 10260 | 10230 | 3076 |
| 524 | 20231103 | 112800 | 5331293710 | 10230 | 10260 | 10260 | 10230 | 65 |
| 525 | 20231103 | 112700 | 5330628120 | 10240 | 10260 | 10260 | 10240 | 1113 |
| 526 | 20231103 | 112600 | 5319220440 | 10260 | 10250 | 10260 | 10240 | 1351 |
| 527 | 20231103 | 112500 | 5305374330 | 10260 | 10280 | 10280 | 10250 | 1043 |
| 528 | 20231103 | 112400 | 5294663800 | 10280 | 10270 | 10280 | 10250 | 729 |
| 529 | 20231103 | 112300 | 5287172990 | 10260 | 10280 | 10280 | 10250 | 1047 |
| 530 | 20231103 | 112200 | 5276425270 | 10280 | 10260 | 10280 | 10260 | 346 |
| 531 | 20231103 | 112100 | 5272871830 | 10260 | 10240 | 10260 | 10230 | 1315 |
| 532 | 20231103 | 112000 | 5259403680 | 10220 | 10230 | 10240 | 10220 | 348 |
| 533 | 20231103 | 111900 | 5255846340 | 10230 | 10210 | 10230 | 10180 | 1318 |
| 534 | 20231103 | 111800 | 5242384770 | 10220 | 10240 | 10240 | 10220 | 1719 |
| 535 | 20231103 | 111700 | 5224805650 | 10250 | 10240 | 10250 | 10230 | 172 |
| 536 | 20231103 | 111600 | 5223045200 | 10250 | 10260 | 10260 | 10230 | 822 |
| 537 | 20231103 | 111500 | 5214618850 | 10270 | 10270 | 10280 | 10260 | 584 |
| 538 | 20231103 | 111400 | 5208625500 | 10280 | 10240 | 10280 | 10230 | 2416 |
| 539 | 20231103 | 111300 | 5183861580 | 10240 | 10230 | 10240 | 10190 | 1834 |
| 540 | 20231103 | 111200 | 5165113630 | 10230 | 10230 | 10250 | 10230 | 3478 |
| 541 | 20231103 | 111100 | 5129526200 | 10230 | 10180 | 10230 | 10180 | 1373 |
| 542 | 20231103 | 111000 | 5115519670 | 10180 | 10190 | 10200 | 10180 | 137 |
| 543 | 20231103 | 110900 | 5114123920 | 10200 | 10210 | 10210 | 10200 | 566 |
| 544 | 20231103 | 110800 | 5108350600 | 10210 | 10230 | 10230 | 10210 | 279 |
| 545 | 20231103 | 110700 | 5105497830 | 10230 | 10240 | 10250 | 10230 | 1197 |
| 546 | 20231103 | 110600 | 5093230680 | 10240 | 10170 | 10240 | 10160 | 11597 |
| 547 | 20231103 | 110500 | 4974985450 | 10170 | 10180 | 10180 | 10160 | 305 |
| 548 | 20231103 | 110400 | 4971880920 | 10180 | 10180 | 10180 | 10170 | 449 |
| 549 | 20231103 | 110300 | 4967310710 | 10180 | 10180 | 10180 | 10180 | 268 |
| 550 | 20231103 | 110200 | 4964582470 | 10190 | 10170 | 10190 | 10150 | 744 |
| 551 | 20231103 | 110100 | 4957021550 | 10170 | 10170 | 10190 | 10170 | 1026 |
| 552 | 20231103 | 110000 | 4946587110 | 10170 | 10180 | 10190 | 10170 | 202 |
| 553 | 20231103 | 105900 | 4944532120 | 10190 | 10180 | 10190 | 10160 | 92 |
| 554 | 20231103 | 105800 | 4943596360 | 10180 | 10210 | 10210 | 10170 | 754 |
| 555 | 20231103 | 105700 | 4935910820 | 10210 | 10200 | 10210 | 10200 | 2964 |
| 556 | 20231103 | 105600 | 4905676870 | 10200 | 10160 | 10200 | 10160 | 1099 |
| 557 | 20231103 | 105500 | 4894483370 | 10160 | 10150 | 10180 | 10150 | 581 |
| 558 | 20231103 | 105400 | 4888574940 | 10180 | 10180 | 10180 | 10150 | 673 |
| 559 | 20231103 | 105300 | 4881737040 | 10180 | 10180 | 10180 | 10150 | 309 |
| 560 | 20231103 | 105200 | 4878591940 | 10180 | 10190 | 10190 | 10170 | 805 |
| 561 | 20231103 | 105100 | 4870396310 | 10190 | 10160 | 10190 | 10160 | 2096 |
| 562 | 20231103 | 105000 | 4849074430 | 10160 | 10160 | 10160 | 10160 | 408 |
| 563 | 20231103 | 104900 | 4844929150 | 10160 | 10130 | 10160 | 10130 | 1172 |
| 564 | 20231103 | 104800 | 4833040670 | 10130 | 10160 | 10160 | 10130 | 376 |
| 565 | 20231103 | 104700 | 4829231760 | 10080 | 10160 | 10160 | 10080 | 857 |
| 566 | 20231103 | 104600 | 4820574960 | 10160 | 10130 | 10160 | 10100 | 1998 |
| 567 | 20231103 | 104500 | 4800318250 | 10100 | 10130 | 10130 | 10100 | 25 |
| 568 | 20231103 | 104400 | 4800065720 | 10060 | 10080 | 10140 | 10060 | 3361 |
| 569 | 20231103 | 104300 | 4766152160 | 10100 | 10100 | 10100 | 10100 | 10 |
| 570 | 20231103 | 104200 | 4766051160 | 10070 | 10080 | 10090 | 10070 | 1868 |
| 571 | 20231103 | 104100 | 4747225410 | 10080 | 10100 | 10100 | 10080 | 2206 |
| 572 | 20231103 | 104000 | 4724972920 | 10090 | 10120 | 10120 | 10090 | 2578 |
| 573 | 20231103 | 103900 | 4698936970 | 10120 | 10130 | 10130 | 10100 | 1456 |
| 574 | 20231103 | 103800 | 4684205160 | 10140 | 10120 | 10140 | 10120 | 210 |
| 575 | 20231103 | 103700 | 4682076920 | 10120 | 10130 | 10130 | 10110 | 444 |
| 576 | 20231103 | 103600 | 4677582770 | 10110 | 10110 | 10130 | 10110 | 725 |
| 577 | 20231103 | 103500 | 4670249910 | 10110 | 10140 | 10140 | 10110 | 92 |
| 578 | 20231103 | 103400 | 4669318190 | 10150 | 10150 | 10150 | 10150 | 313 |
| 579 | 20231103 | 103300 | 4666141240 | 10150 | 10170 | 10170 | 10150 | 209 |
| 580 | 20231103 | 103200 | 4664017000 | 10170 | 10170 | 10200 | 10150 | 1332 |
| 581 | 20231103 | 103100 | 4650462360 | 10170 | 10110 | 10170 | 10110 | 9226 |
| 582 | 20231103 | 103000 | 4556999570 | 10110 | 10120 | 10120 | 10110 | 1375 |
| 583 | 20231103 | 102900 | 4543089630 | 10120 | 10120 | 10120 | 10120 | 79 |
| 584 | 20231103 | 102800 | 4542290150 | 10120 | 10120 | 10130 | 10120 | 380 |
| 585 | 20231103 | 102700 | 4538441890 | 10130 | 10120 | 10130 | 10120 | 125 |
| 586 | 20231103 | 102600 | 4537176840 | 10120 | 10110 | 10130 | 10110 | 652 |
| 587 | 20231103 | 102500 | 4530579580 | 10100 | 10100 | 10110 | 10100 | 5877 |
| 588 | 20231103 | 102400 | 4471221870 | 10100 | 10110 | 10110 | 10100 | 1001 |
| 589 | 20231103 | 102300 | 4461106550 | 10110 | 10120 | 10120 | 10110 | 1189 |
| 590 | 20231103 | 102200 | 4449084000 | 10120 | 10130 | 10140 | 10120 | 851 |
| 591 | 20231103 | 102100 | 4440471120 | 10140 | 10140 | 10140 | 10130 | 810 |
| 592 | 20231103 | 102000 | 4432263710 | 10140 | 10120 | 10140 | 10120 | 367 |
| 593 | 20231103 | 101900 | 4428546360 | 10130 | 10140 | 10140 | 10130 | 67 |
| 594 | 20231103 | 101800 | 4427867640 | 10140 | 10160 | 10160 | 10140 | 374 |
| 595 | 20231103 | 101700 | 4424074460 | 10150 | 10130 | 10150 | 10130 | 1143 |
| 596 | 20231103 | 101600 | 4412486050 | 10100 | 10130 | 10130 | 10100 | 634 |
| 597 | 20231103 | 101500 | 4406081360 | 10130 | 10100 | 10130 | 10100 | 482 |
| 598 | 20231103 | 101400 | 4401202340 | 10100 | 10140 | 10140 | 10100 | 337 |
| 599 | 20231103 | 101300 | 4397790920 | 10140 | 10080 | 10140 | 10070 | 1798 |
| 600 | 20231103 | 101200 | 4379614610 | 10080 | 10100 | 10100 | 10050 | 1210 |
| 601 | 20231103 | 101100 | 4367409260 | 10100 | 10100 | 10100 | 10090 | 213 |
| 602 | 20231103 | 101000 | 4365258510 | 10080 | 10110 | 10110 | 10080 | 1437 |
| 603 | 20231103 | 100900 | 4350736960 | 10110 | 10100 | 10110 | 10050 | 5102 |
| 604 | 20231103 | 100800 | 4299336670 | 10090 | 10080 | 10110 | 10080 | 890 |
| 605 | 20231103 | 100700 | 4290358270 | 10090 | 10110 | 10120 | 10090 | 2457 |
| 606 | 20231103 | 100600 | 4265538060 | 10130 | 10100 | 10130 | 10090 | 556 |
| 607 | 20231103 | 100500 | 4259919010 | 10090 | 10090 | 10100 | 10090 | 1019 |
| 608 | 20231103 | 100400 | 4249636960 | 10090 | 10080 | 10140 | 10080 | 2197 |
| 609 | 20231103 | 100300 | 4227441720 | 10080 | 10030 | 10080 | 10030 | 2315 |
| 610 | 20231103 | 100200 | 4204161950 | 10030 | 10020 | 10050 | 10020 | 5475 |
| 611 | 20231103 | 100100 | 4149269180 | 10000 | 10000 | 10020 | 9980 | 4377 |
| 612 | 20231103 | 100000 | 4105524050 | 9990 | 10010 | 10020 | 9990 | 5575 |
| 613 | 20231103 | 095900 | 4049770450 | 10000 | 10000 | 10020 | 10000 | 8367 |
| 614 | 20231103 | 095800 | 3966077450 | 10010 | 10050 | 10050 | 10000 | 18584 |
| 615 | 20231103 | 095700 | 3779918760 | 10050 | 10070 | 10070 | 10040 | 3398 |
| 616 | 20231103 | 095600 | 3745759280 | 10080 | 10090 | 10090 | 10070 | 874 |
| 617 | 20231103 | 095500 | 3736951450 | 10090 | 10090 | 10100 | 10080 | 499 |
| 618 | 20231103 | 095400 | 3731918150 | 10080 | 10090 | 10090 | 10070 | 1306 |
| 619 | 20231103 | 095300 | 3718753660 | 10090 | 10070 | 10090 | 10070 | 1832 |
| 620 | 20231103 | 095200 | 3700302490 | 10070 | 10050 | 10070 | 10050 | 790 |
| 621 | 20231103 | 095100 | 3692360290 | 10050 | 10060 | 10070 | 10050 | 3866 |
| 622 | 20231103 | 095000 | 3653483880 | 10060 | 10080 | 10080 | 10030 | 10479 |
| 623 | 20231103 | 094900 | 3548152280 | 10070 | 10120 | 10120 | 10070 | 5350 |
| 624 | 20231103 | 094800 | 3494174960 | 10100 | 10110 | 10110 | 10080 | 10791 |
| 625 | 20231103 | 094700 | 3385189140 | 10100 | 10130 | 10130 | 10100 | 8892 |
| 626 | 20231103 | 094600 | 3295253620 | 10130 | 10160 | 10160 | 10120 | 10659 |
| 627 | 20231103 | 094500 | 3187157540 | 10160 | 10160 | 10160 | 10150 | 5306 |
| 628 | 20231103 | 094400 | 3133271760 | 10160 | 10180 | 10190 | 10160 | 6812 |
| 629 | 20231103 | 094300 | 3064006640 | 10180 | 10170 | 10200 | 10170 | 3017 |
| 630 | 20231103 | 094200 | 3033276690 | 10210 | 10220 | 10230 | 10170 | 6550 |
| 631 | 20231103 | 094100 | 2966553310 | 10210 | 10200 | 10220 | 10190 | 2620 |
| 632 | 20231103 | 094000 | 2939802350 | 10200 | 10200 | 10220 | 10190 | 3786 |
| 633 | 20231103 | 093900 | 2901193420 | 10200 | 10170 | 10200 | 10170 | 548 |
| 634 | 20231103 | 093800 | 2895607930 | 10170 | 10180 | 10190 | 10170 | 3077 |
| 635 | 20231103 | 093700 | 2864287020 | 10180 | 10200 | 10200 | 10170 | 1863 |
| 636 | 20231103 | 093600 | 2845308950 | 10200 | 10160 | 10200 | 10160 | 2708 |
| 637 | 20231103 | 093500 | 2817743130 | 10200 | 10220 | 10220 | 10150 | 14820 |
| 638 | 20231103 | 093400 | 2666747500 | 10220 | 10260 | 10260 | 10220 | 3029 |
| 639 | 20231103 | 093300 | 2635751100 | 10260 | 10230 | 10260 | 10230 | 3606 |
| 640 | 20231103 | 093200 | 2598829060 | 10220 | 10250 | 10250 | 10220 | 4012 |
| 641 | 20231103 | 093100 | 2557737190 | 10260 | 10260 | 10280 | 10250 | 4594 |
| 642 | 20231103 | 093000 | 2510610850 | 10270 | 10310 | 10310 | 10260 | 6572 |
| 643 | 20231103 | 092900 | 2443032060 | 10310 | 10360 | 10360 | 10300 | 6072 |
| 644 | 20231103 | 092800 | 2380411640 | 10360 | 10330 | 10360 | 10310 | 2966 |
| 645 | 20231103 | 092700 | 2349767430 | 10310 | 10320 | 10330 | 10300 | 5183 |
| 646 | 20231103 | 092600 | 2296348770 | 10320 | 10370 | 10370 | 10310 | 5245 |
| 647 | 20231103 | 092500 | 2242107920 | 10370 | 10430 | 10430 | 10360 | 7609 |
| 648 | 20231103 | 092400 | 2163050740 | 10430 | 10460 | 10470 | 10420 | 7310 |
| 649 | 20231103 | 092300 | 2086729000 | 10460 | 10440 | 10470 | 10440 | 10237 |
| 650 | 20231103 | 092200 | 1979665900 | 10450 | 10440 | 10460 | 10430 | 6061 |
| 651 | 20231103 | 092100 | 1916386570 | 10460 | 10390 | 10460 | 10380 | 13543 |
| 652 | 20231103 | 092000 | 1775569410 | 10400 | 10450 | 10450 | 10400 | 7975 |
| 653 | 20231103 | 091900 | 1692486570 | 10450 | 10450 | 10460 | 10410 | 6507 |
| 654 | 20231103 | 091800 | 1624589960 | 10440 | 10420 | 10450 | 10390 | 4646 |
| 655 | 20231103 | 091700 | 1576150750 | 10450 | 10320 | 10450 | 10310 | 11124 |
| 656 | 20231103 | 091600 | 1460534720 | 10330 | 10340 | 10340 | 10310 | 2282 |
| 657 | 20231103 | 091500 | 1436961740 | 10340 | 10320 | 10340 | 10300 | 2021 |
| 658 | 20231103 | 091400 | 1416130810 | 10330 | 10370 | 10380 | 10330 | 2752 |
| 659 | 20231103 | 091300 | 1387637720 | 10380 | 10330 | 10390 | 10330 | 1461 |
| 660 | 20231103 | 091200 | 1372498490 | 10330 | 10400 | 10400 | 10310 | 2432 |
| 661 | 20231103 | 091100 | 1347315940 | 10410 | 10400 | 10440 | 10360 | 3958 |
| 662 | 20231103 | 091000 | 1306120170 | 10340 | 10330 | 10410 | 10310 | 4774 |
| 663 | 20231103 | 090900 | 1256739910 | 10320 | 10360 | 10370 | 10320 | 7666 |
| 664 | 20231103 | 090800 | 1177528020 | 10360 | 10250 | 10390 | 10250 | 6071 |
| 665 | 20231103 | 090700 | 1114774650 | 10250 | 10170 | 10280 | 10160 | 7267 |
| 666 | 20231103 | 090600 | 1040541340 | 10150 | 10180 | 10180 | 10140 | 8808 |
| 667 | 20231103 | 090500 | 951055500 | 10190 | 10160 | 10220 | 10160 | 7749 |
| 668 | 20231103 | 090400 | 872128390 | 10160 | 10170 | 10200 | 10140 | 10577 |
| 669 | 20231103 | 090300 | 764589350 | 10160 | 10260 | 10280 | 10140 | 20714 |
| 670 | 20231103 | 090200 | 553414610 | 10270 | 10360 | 10360 | 10200 | 14737 |
| 671 | 20231103 | 090100 | 402241530 | 10310 | 10340 | 10410 | 10310 | 14855 |
| 672 | 20231103 | 090000 | 248356390 | 10330 | 10400 | 10410 | 10310 | 23910 |