33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231109 | 201200 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 25169 |
| 3 | 20231109 | 201100 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 4 | 20231109 | 201000 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 5 | 20231109 | 200900 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 6 | 20231109 | 200800 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 7 | 20231109 | 200700 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 8 | 20231109 | 200600 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 9 | 20231109 | 200500 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 10 | 20231109 | 200400 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 11 | 20231109 | 200300 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 12 | 20231109 | 200200 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 13 | 20231109 | 200100 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 14 | 20231109 | 200000 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 15 | 20231109 | 195900 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 16 | 20231109 | 195800 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 17 | 20231109 | 195700 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 18 | 20231109 | 195600 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 19 | 20231109 | 195500 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 20 | 20231109 | 195400 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 21 | 20231109 | 195300 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 22 | 20231109 | 195200 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 23 | 20231109 | 195100 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 24 | 20231109 | 195000 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 25 | 20231109 | 194900 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 26 | 20231109 | 194800 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 27 | 20231109 | 194700 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 28 | 20231109 | 194600 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 29 | 20231109 | 194500 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 30 | 20231109 | 194400 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 31 | 20231109 | 194300 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 32 | 20231109 | 194200 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 25169 |
| 33 | 20231109 | 194100 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 34 | 20231109 | 194000 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 35 | 20231109 | 193900 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 36 | 20231109 | 193800 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 37 | 20231109 | 193700 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 38 | 20231109 | 193600 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 39 | 20231109 | 193500 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 40 | 20231109 | 193400 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 41 | 20231109 | 193300 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 42 | 20231109 | 193200 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 43 | 20231109 | 193100 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 44 | 20231109 | 193000 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 45 | 20231109 | 192900 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 46 | 20231109 | 192800 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 47 | 20231109 | 192700 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 48 | 20231109 | 192600 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 49 | 20231109 | 192500 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 50 | 20231109 | 192400 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 51 | 20231109 | 192300 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 52 | 20231109 | 192200 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 53 | 20231109 | 192100 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 54 | 20231109 | 192000 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 55 | 20231109 | 191900 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 56 | 20231109 | 191800 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 57 | 20231109 | 191700 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 58 | 20231109 | 191600 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 59 | 20231109 | 191500 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 60 | 20231109 | 191400 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 61 | 20231109 | 191300 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 62 | 20231109 | 191200 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 25169 |
| 63 | 20231109 | 191100 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 64 | 20231109 | 191000 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 65 | 20231109 | 190900 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 66 | 20231109 | 190800 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 67 | 20231109 | 190700 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 68 | 20231109 | 190600 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 69 | 20231109 | 190500 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 70 | 20231109 | 190400 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 71 | 20231109 | 190300 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 72 | 20231109 | 190200 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 73 | 20231109 | 190100 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 74 | 20231109 | 190000 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 75 | 20231109 | 185900 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 76 | 20231109 | 185800 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 77 | 20231109 | 185700 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 78 | 20231109 | 185600 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 79 | 20231109 | 185500 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 80 | 20231109 | 185400 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 81 | 20231109 | 185300 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 82 | 20231109 | 185200 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 83 | 20231109 | 185100 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 84 | 20231109 | 185000 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 85 | 20231109 | 184900 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 86 | 20231109 | 184800 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 87 | 20231109 | 184700 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 88 | 20231109 | 184600 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 89 | 20231109 | 184500 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 90 | 20231109 | 184400 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 91 | 20231109 | 184300 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 92 | 20231109 | 184200 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 25169 |
| 93 | 20231109 | 184100 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 94 | 20231109 | 184000 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 95 | 20231109 | 183900 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 96 | 20231109 | 183800 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 97 | 20231109 | 183700 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 98 | 20231109 | 183600 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 99 | 20231109 | 183500 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 100 | 20231109 | 183400 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 101 | 20231109 | 183300 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 102 | 20231109 | 183200 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 103 | 20231109 | 183100 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 104 | 20231109 | 183000 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 105 | 20231109 | 182900 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 106 | 20231109 | 182800 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 107 | 20231109 | 182700 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 108 | 20231109 | 182600 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 109 | 20231109 | 182500 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 110 | 20231109 | 182400 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 111 | 20231109 | 182300 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 112 | 20231109 | 182200 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 113 | 20231109 | 182100 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 114 | 20231109 | 182000 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 115 | 20231109 | 181900 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 116 | 20231109 | 181800 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 117 | 20231109 | 181700 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 118 | 20231109 | 181600 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 119 | 20231109 | 181500 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 120 | 20231109 | 181400 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 121 | 20231109 | 181300 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 122 | 20231109 | 181200 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 25169 |
| 123 | 20231109 | 181100 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 124 | 20231109 | 181000 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 125 | 20231109 | 180900 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 126 | 20231109 | 180800 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 127 | 20231109 | 180700 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 128 | 20231109 | 180600 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 129 | 20231109 | 180500 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 130 | 20231109 | 180400 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 131 | 20231109 | 180300 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 132 | 20231109 | 180200 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 133 | 20231109 | 180100 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 134 | 20231109 | 180000 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 135 | 20231109 | 175900 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 136 | 20231109 | 175800 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 137 | 20231109 | 175700 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 138 | 20231109 | 175600 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 139 | 20231109 | 175500 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 140 | 20231109 | 175400 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 141 | 20231109 | 175300 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 142 | 20231109 | 175200 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 143 | 20231109 | 175100 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 144 | 20231109 | 175000 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 145 | 20231109 | 174900 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 146 | 20231109 | 174800 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 147 | 20231109 | 174700 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 148 | 20231109 | 174600 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 149 | 20231109 | 174500 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 150 | 20231109 | 174400 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 151 | 20231109 | 174300 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 152 | 20231109 | 174200 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 25169 |
| 153 | 20231109 | 174100 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 154 | 20231109 | 174000 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 155 | 20231109 | 173900 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 156 | 20231109 | 173800 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 157 | 20231109 | 173700 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 158 | 20231109 | 173600 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 159 | 20231109 | 173500 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 160 | 20231109 | 173400 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 161 | 20231109 | 173300 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 162 | 20231109 | 173200 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 163 | 20231109 | 173100 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 164 | 20231109 | 173000 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 165 | 20231109 | 172900 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 166 | 20231109 | 172800 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 167 | 20231109 | 172700 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 168 | 20231109 | 172600 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 169 | 20231109 | 172500 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 170 | 20231109 | 172400 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 171 | 20231109 | 172300 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 172 | 20231109 | 172200 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 173 | 20231109 | 172100 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 174 | 20231109 | 172000 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 175 | 20231109 | 171900 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 176 | 20231109 | 171800 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 177 | 20231109 | 171700 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 178 | 20231109 | 171600 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 179 | 20231109 | 171500 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 180 | 20231109 | 171400 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 181 | 20231109 | 171300 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 182 | 20231109 | 171200 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 25169 |
| 183 | 20231109 | 171100 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 184 | 20231109 | 171000 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 185 | 20231109 | 170900 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 186 | 20231109 | 170800 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 187 | 20231109 | 170700 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 188 | 20231109 | 170600 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 189 | 20231109 | 170500 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 190 | 20231109 | 170400 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 191 | 20231109 | 170300 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 192 | 20231109 | 170200 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 193 | 20231109 | 170100 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 194 | 20231109 | 170000 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 195 | 20231109 | 165900 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 196 | 20231109 | 165800 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 197 | 20231109 | 165700 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 198 | 20231109 | 165600 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 199 | 20231109 | 165500 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 200 | 20231109 | 165400 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 201 | 20231109 | 165300 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 202 | 20231109 | 165200 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 203 | 20231109 | 165100 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 204 | 20231109 | 165000 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 205 | 20231109 | 164900 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 206 | 20231109 | 164800 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 207 | 20231109 | 164700 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 208 | 20231109 | 164600 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 209 | 20231109 | 164500 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 210 | 20231109 | 164400 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 211 | 20231109 | 164300 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 212 | 20231109 | 164200 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 25169 |
| 213 | 20231109 | 164100 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 214 | 20231109 | 164000 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 215 | 20231109 | 163900 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 216 | 20231109 | 163800 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 217 | 20231109 | 163700 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 218 | 20231109 | 163600 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 219 | 20231109 | 163500 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 220 | 20231109 | 163400 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 221 | 20231109 | 163300 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 222 | 20231109 | 163200 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 223 | 20231109 | 163100 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 224 | 20231109 | 163000 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 225 | 20231109 | 162900 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 226 | 20231109 | 162800 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 227 | 20231109 | 162700 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 228 | 20231109 | 162600 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 229 | 20231109 | 162500 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 230 | 20231109 | 162400 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 231 | 20231109 | 162300 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 232 | 20231109 | 162200 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 233 | 20231109 | 162100 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 234 | 20231109 | 162000 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 235 | 20231109 | 161900 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 236 | 20231109 | 161800 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 237 | 20231109 | 161700 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 238 | 20231109 | 161600 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 239 | 20231109 | 161500 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 240 | 20231109 | 161400 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 241 | 20231109 | 161300 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 242 | 20231109 | 161200 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 25169 |
| 243 | 20231109 | 161100 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 244 | 20231109 | 161000 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 245 | 20231109 | 160900 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 246 | 20231109 | 160800 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 247 | 20231109 | 160700 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 248 | 20231109 | 160600 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 249 | 20231109 | 160500 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 250 | 20231109 | 160400 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 251 | 20231109 | 160300 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 252 | 20231109 | 160200 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 253 | 20231109 | 160100 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 254 | 20231109 | 160000 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 255 | 20231109 | 155900 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 256 | 20231109 | 155800 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 257 | 20231109 | 155700 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 258 | 20231109 | 155600 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 259 | 20231109 | 155500 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 260 | 20231109 | 155400 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 261 | 20231109 | 155300 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 262 | 20231109 | 155200 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 263 | 20231109 | 155100 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 264 | 20231109 | 155000 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 265 | 20231109 | 154900 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 266 | 20231109 | 154800 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 267 | 20231109 | 154700 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 268 | 20231109 | 154600 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 269 | 20231109 | 154500 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 270 | 20231109 | 154400 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 271 | 20231109 | 154300 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 272 | 20231109 | 154200 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 25169 |
| 273 | 20231109 | 154100 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 274 | 20231109 | 154000 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 275 | 20231109 | 153900 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 276 | 20231109 | 153800 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 277 | 20231109 | 153700 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 278 | 20231109 | 153600 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 279 | 20231109 | 153500 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 280 | 20231109 | 153400 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 281 | 20231109 | 153300 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 282 | 20231109 | 153200 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 283 | 20231109 | 153100 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 284 | 20231109 | 153000 | 4412239490 | 8160 | 8160 | 8160 | 8160 | 25169 |
| 285 | 20231109 | 152900 | 4206860450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 286 | 20231109 | 152800 | 4206860450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 287 | 20231109 | 152700 | 4206860450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 288 | 20231109 | 152600 | 4206860450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 289 | 20231109 | 152500 | 4206860450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 290 | 20231109 | 152400 | 4206860450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 291 | 20231109 | 152300 | 4206860450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 292 | 20231109 | 152200 | 4206860450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 293 | 20231109 | 152100 | 4206860450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 294 | 20231109 | 152000 | 4206860450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 295 | 20231109 | 151900 | 4206860450 | 8200 | 8140 | 8200 | 8140 | 2130 |
| 296 | 20231109 | 151800 | 4189475820 | 8140 | 8120 | 8150 | 8120 | 1377 |
| 297 | 20231109 | 151700 | 4178270210 | 8120 | 8140 | 8160 | 8120 | 4076 |
| 298 | 20231109 | 151600 | 4145105560 | 8170 | 8170 | 8170 | 8170 | 110 |
| 299 | 20231109 | 151500 | 4144206860 | 8170 | 8140 | 8170 | 8140 | 223 |
| 300 | 20231109 | 151400 | 4142389180 | 8150 | 8120 | 8170 | 8120 | 2195 |
| 301 | 20231109 | 151300 | 4124494830 | 8130 | 8130 | 8140 | 8120 | 998 |
| 302 | 20231109 | 151200 | 4116385250 | 8150 | 8130 | 8150 | 8120 | 4510 |
| 303 | 20231109 | 151100 | 4079738840 | 8130 | 8110 | 8130 | 8110 | 1298 |
| 304 | 20231109 | 151000 | 4069199180 | 8120 | 8120 | 8140 | 8110 | 5528 |
| 305 | 20231109 | 150900 | 4024268400 | 8130 | 8120 | 8130 | 8110 | 4261 |
| 306 | 20231109 | 150800 | 3989660340 | 8120 | 8130 | 8130 | 8110 | 1199 |
| 307 | 20231109 | 150700 | 3979932550 | 8110 | 8130 | 8140 | 8110 | 7322 |
| 308 | 20231109 | 150600 | 3920479380 | 8140 | 8150 | 8160 | 8140 | 3713 |
| 309 | 20231109 | 150500 | 3890232810 | 8160 | 8150 | 8160 | 8150 | 310 |
| 310 | 20231109 | 150400 | 3887705880 | 8150 | 8160 | 8160 | 8150 | 349 |
| 311 | 20231109 | 150300 | 3884860380 | 8160 | 8160 | 8170 | 8150 | 2106 |
| 312 | 20231109 | 150200 | 3867694320 | 8170 | 8160 | 8190 | 8160 | 5240 |
| 313 | 20231109 | 150100 | 3824885250 | 8160 | 8170 | 8170 | 8140 | 1857 |
| 314 | 20231109 | 150000 | 3809754200 | 8160 | 8170 | 8170 | 8160 | 308 |
| 315 | 20231109 | 145900 | 3807240810 | 8160 | 8150 | 8180 | 8140 | 1882 |
| 316 | 20231109 | 145800 | 3791878050 | 8140 | 8160 | 8160 | 8140 | 1095 |
| 317 | 20231109 | 145700 | 3782960760 | 8160 | 8170 | 8170 | 8160 | 834 |
| 318 | 20231109 | 145600 | 3776151940 | 8170 | 8150 | 8170 | 8150 | 863 |
| 319 | 20231109 | 145500 | 3769111630 | 8170 | 8160 | 8170 | 8150 | 442 |
| 320 | 20231109 | 145400 | 3765506510 | 8170 | 8170 | 8170 | 8170 | 1 |
| 321 | 20231109 | 145300 | 3765498340 | 8150 | 8180 | 8180 | 8140 | 1208 |
| 322 | 20231109 | 145200 | 3755655010 | 8160 | 8180 | 8180 | 8140 | 8445 |
| 323 | 20231109 | 145100 | 3686837100 | 8170 | 8180 | 8190 | 8170 | 1619 |
| 324 | 20231109 | 145000 | 3673591770 | 8180 | 8190 | 8190 | 8180 | 625 |
| 325 | 20231109 | 144900 | 3668478640 | 8180 | 8190 | 8190 | 8180 | 1077 |
| 326 | 20231109 | 144800 | 3659668010 | 8190 | 8180 | 8190 | 8180 | 411 |
| 327 | 20231109 | 144700 | 3656305960 | 8190 | 8190 | 8190 | 8190 | 16 |
| 328 | 20231109 | 144600 | 3656174920 | 8190 | 8180 | 8190 | 8180 | 172 |
| 329 | 20231109 | 144500 | 3654767940 | 8180 | 8190 | 8190 | 8180 | 463 |
| 330 | 20231109 | 144400 | 3650976770 | 8190 | 8190 | 8190 | 8180 | 1369 |
| 331 | 20231109 | 144300 | 3639764670 | 8190 | 8180 | 8190 | 8180 | 2470 |
| 332 | 20231109 | 144200 | 3619548160 | 8180 | 8160 | 8180 | 8150 | 1916 |
| 333 | 20231109 | 144100 | 3603919240 | 8160 | 8170 | 8170 | 8150 | 3048 |
| 334 | 20231109 | 144000 | 3579077690 | 8170 | 8160 | 8170 | 8160 | 341 |
| 335 | 20231109 | 143900 | 3576293510 | 8160 | 8160 | 8170 | 8150 | 2641 |
| 336 | 20231109 | 143800 | 3554761580 | 8170 | 8180 | 8180 | 8150 | 2861 |
| 337 | 20231109 | 143700 | 3531424870 | 8180 | 8170 | 8180 | 8170 | 312 |
| 338 | 20231109 | 143600 | 3528875070 | 8180 | 8180 | 8180 | 8180 | 271 |
| 339 | 20231109 | 143500 | 3526658290 | 8180 | 8170 | 8180 | 8170 | 29 |
| 340 | 20231109 | 143400 | 3526421340 | 8170 | 8180 | 8180 | 8160 | 68 |
| 341 | 20231109 | 143300 | 3525866200 | 8180 | 8170 | 8180 | 8160 | 2797 |
| 342 | 20231109 | 143200 | 3503032620 | 8180 | 8200 | 8200 | 8170 | 825 |
| 343 | 20231109 | 143100 | 3496291340 | 8200 | 8200 | 8200 | 8170 | 1117 |
| 344 | 20231109 | 143000 | 3487156540 | 8200 | 8200 | 8210 | 8190 | 1241 |
| 345 | 20231109 | 142900 | 3476980340 | 8200 | 8180 | 8200 | 8180 | 3403 |
| 346 | 20231109 | 142800 | 3449141300 | 8180 | 8200 | 8200 | 8170 | 3403 |
| 347 | 20231109 | 142700 | 3421302590 | 8200 | 8210 | 8220 | 8200 | 987 |
| 348 | 20231109 | 142600 | 3413199360 | 8190 | 8210 | 8220 | 8190 | 54 |
| 349 | 20231109 | 142500 | 3412756720 | 8220 | 8210 | 8220 | 8200 | 591 |
| 350 | 20231109 | 142400 | 3407905500 | 8200 | 8210 | 8210 | 8200 | 9 |
| 351 | 20231109 | 142300 | 3407831670 | 8210 | 8210 | 8210 | 8210 | 401 |
| 352 | 20231109 | 142200 | 3404539460 | 8210 | 8220 | 8220 | 8180 | 1006 |
| 353 | 20231109 | 142100 | 3396310040 | 8190 | 8220 | 8220 | 8190 | 1001 |
| 354 | 20231109 | 142000 | 3388110470 | 8220 | 8200 | 8220 | 8200 | 81 |
| 355 | 20231109 | 141900 | 3387444850 | 8200 | 8220 | 8220 | 8200 | 1865 |
| 356 | 20231109 | 141800 | 3372114620 | 8230 | 8250 | 8250 | 8230 | 394 |
| 357 | 20231109 | 141700 | 3368868670 | 8250 | 8230 | 8250 | 8230 | 916 |
| 358 | 20231109 | 141600 | 3361327630 | 8230 | 8230 | 8230 | 8220 | 782 |
| 359 | 20231109 | 141500 | 3354897850 | 8220 | 8220 | 8220 | 8210 | 2540 |
| 360 | 20231109 | 141400 | 3334019200 | 8210 | 8170 | 8210 | 8170 | 4689 |
| 361 | 20231109 | 141300 | 3295562720 | 8190 | 8170 | 8190 | 8170 | 243 |
| 362 | 20231109 | 141200 | 3293573250 | 8200 | 8170 | 8200 | 8170 | 1926 |
| 363 | 20231109 | 141100 | 3277811430 | 8180 | 8170 | 8180 | 8170 | 551 |
| 364 | 20231109 | 141000 | 3273309710 | 8170 | 8180 | 8180 | 8170 | 577 |
| 365 | 20231109 | 140900 | 3268593550 | 8180 | 8190 | 8190 | 8180 | 262 |
| 366 | 20231109 | 140800 | 3266450340 | 8180 | 8190 | 8190 | 8180 | 3 |
| 367 | 20231109 | 140700 | 3266425780 | 8180 | 8180 | 8190 | 8180 | 260 |
| 368 | 20231109 | 140600 | 3264298880 | 8190 | 8190 | 8200 | 8190 | 350 |
| 369 | 20231109 | 140500 | 3261432370 | 8180 | 8180 | 8190 | 8180 | 287 |
| 370 | 20231109 | 140400 | 3259082510 | 8180 | 8190 | 8200 | 8180 | 762 |
| 371 | 20231109 | 140300 | 3252845250 | 8200 | 8190 | 8200 | 8180 | 236 |
| 372 | 20231109 | 140200 | 3250912410 | 8190 | 8180 | 8190 | 8180 | 197 |
| 373 | 20231109 | 140100 | 3249300860 | 8180 | 8180 | 8180 | 8170 | 26 |
| 374 | 20231109 | 140000 | 3249088380 | 8180 | 8170 | 8180 | 8160 | 1388 |
| 375 | 20231109 | 135900 | 3237758410 | 8160 | 8170 | 8170 | 8160 | 1467 |
| 376 | 20231109 | 135800 | 3225786640 | 8180 | 8180 | 8180 | 8160 | 2417 |
| 377 | 20231109 | 135700 | 3206051130 | 8180 | 8200 | 8200 | 8180 | 6418 |
| 378 | 20231109 | 135600 | 3153517960 | 8200 | 8200 | 8210 | 8200 | 9542 |
| 379 | 20231109 | 135500 | 3075273480 | 8210 | 8200 | 8210 | 8200 | 458 |
| 380 | 20231109 | 135400 | 3071515460 | 8210 | 8210 | 8210 | 8210 | 63 |
| 381 | 20231109 | 135300 | 3070998230 | 8210 | 8210 | 8210 | 8200 | 93 |
| 382 | 20231109 | 135200 | 3070235450 | 8210 | 8210 | 8210 | 8210 | 228 |
| 383 | 20231109 | 135100 | 3068363570 | 8210 | 8210 | 8210 | 8210 | 238 |
| 384 | 20231109 | 135000 | 3066409590 | 8210 | 8210 | 8210 | 8200 | 831 |
| 385 | 20231109 | 134900 | 3059588080 | 8210 | 8210 | 8210 | 8200 | 254 |
| 386 | 20231109 | 134800 | 3057503200 | 8210 | 8210 | 8210 | 8210 | 9 |
| 387 | 20231109 | 134700 | 3057429310 | 8210 | 8210 | 8210 | 8210 | 166 |
| 388 | 20231109 | 134600 | 3056066450 | 8210 | 8210 | 8210 | 8210 | 859 |
| 389 | 20231109 | 134500 | 3049014060 | 8210 | 8220 | 8220 | 8200 | 493 |
| 390 | 20231109 | 134400 | 3044968150 | 8220 | 8210 | 8220 | 8210 | 2254 |
| 391 | 20231109 | 134300 | 3026462800 | 8210 | 8210 | 8210 | 8200 | 3125 |
| 392 | 20231109 | 134200 | 3000830410 | 8210 | 8210 | 8210 | 8210 | 743 |
| 393 | 20231109 | 134100 | 2994730380 | 8210 | 8240 | 8240 | 8200 | 3792 |
| 394 | 20231109 | 134000 | 2963600990 | 8220 | 8230 | 8240 | 8220 | 2897 |
| 395 | 20231109 | 133900 | 2939777330 | 8230 | 8230 | 8230 | 8230 | 201 |
| 396 | 20231109 | 133800 | 2938123100 | 8230 | 8230 | 8230 | 8230 | 720 |
| 397 | 20231109 | 133700 | 2932197500 | 8230 | 8260 | 8260 | 8230 | 123 |
| 398 | 20231109 | 133600 | 2931183410 | 8260 | 8250 | 8260 | 8250 | 1288 |
| 399 | 20231109 | 133500 | 2920557340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 400 | 20231109 | 133400 | 2920557340 | 8260 | 8260 | 8260 | 8260 | 128 |
| 401 | 20231109 | 133300 | 2919500060 | 8260 | 8260 | 8260 | 8260 | 85 |
| 402 | 20231109 | 133200 | 2918797960 | 8240 | 8250 | 8260 | 8240 | 1568 |
| 403 | 20231109 | 133100 | 2905876900 | 8250 | 8250 | 8260 | 8250 | 901 |
| 404 | 20231109 | 133000 | 2898441610 | 8260 | 8260 | 8260 | 8260 | 65 |
| 405 | 20231109 | 132900 | 2897904710 | 8250 | 8260 | 8260 | 8250 | 215 |
| 406 | 20231109 | 132800 | 2896130940 | 8250 | 8250 | 8260 | 8250 | 24 |
| 407 | 20231109 | 132700 | 2895932920 | 8260 | 8260 | 8270 | 8260 | 521 |
| 408 | 20231109 | 132600 | 2891625870 | 8260 | 8260 | 8260 | 8240 | 19 |
| 409 | 20231109 | 132500 | 2891469130 | 8270 | 8270 | 8280 | 8270 | 420 |
| 410 | 20231109 | 132400 | 2887995700 | 8270 | 8260 | 8270 | 8260 | 1496 |
| 411 | 20231109 | 132300 | 2875627640 | 8270 | 8270 | 8270 | 8270 | 0 |
| 412 | 20231109 | 132200 | 2875627640 | 8270 | 8240 | 8270 | 8240 | 1084 |
| 413 | 20231109 | 132100 | 2866679710 | 8240 | 8250 | 8250 | 8230 | 226 |
| 414 | 20231109 | 132000 | 2864819680 | 8240 | 8240 | 8240 | 8230 | 171 |
| 415 | 20231109 | 131900 | 2863410740 | 8240 | 8250 | 8250 | 8230 | 929 |
| 416 | 20231109 | 131800 | 2855754660 | 8260 | 8260 | 8260 | 8260 | 42 |
| 417 | 20231109 | 131700 | 2855407740 | 8260 | 8250 | 8260 | 8250 | 375 |
| 418 | 20231109 | 131600 | 2852313980 | 8250 | 8240 | 8250 | 8230 | 766 |
| 419 | 20231109 | 131500 | 2846002760 | 8240 | 8240 | 8250 | 8240 | 481 |
| 420 | 20231109 | 131400 | 2842039310 | 8250 | 8260 | 8260 | 8240 | 282 |
| 421 | 20231109 | 131300 | 2839715490 | 8250 | 8250 | 8250 | 8250 | 247 |
| 422 | 20231109 | 131200 | 2837677740 | 8250 | 8250 | 8260 | 8250 | 631 |
| 423 | 20231109 | 131100 | 2832470990 | 8260 | 8250 | 8260 | 8250 | 245 |
| 424 | 20231109 | 131000 | 2830449720 | 8250 | 8240 | 8250 | 8240 | 222 |
| 425 | 20231109 | 130900 | 2828620430 | 8240 | 8240 | 8240 | 8230 | 52 |
| 426 | 20231109 | 130800 | 2828192450 | 8240 | 8240 | 8240 | 8240 | 394 |
| 427 | 20231109 | 130700 | 2824945890 | 8260 | 8260 | 8260 | 8260 | 1 |
| 428 | 20231109 | 130600 | 2824937630 | 8260 | 8240 | 8260 | 8240 | 719 |
| 429 | 20231109 | 130500 | 2819010040 | 8240 | 8240 | 8240 | 8240 | 108 |
| 430 | 20231109 | 130400 | 2818120120 | 8240 | 8230 | 8240 | 8230 | 214 |
| 431 | 20231109 | 130300 | 2816358890 | 8220 | 8220 | 8230 | 8220 | 1347 |
| 432 | 20231109 | 130200 | 2805284550 | 8220 | 8220 | 8220 | 8220 | 20 |
| 433 | 20231109 | 130100 | 2805120150 | 8220 | 8220 | 8230 | 8210 | 419 |
| 434 | 20231109 | 130000 | 2801676380 | 8220 | 8220 | 8220 | 8210 | 963 |
| 435 | 20231109 | 125900 | 2793760840 | 8230 | 8210 | 8230 | 8210 | 2216 |
| 436 | 20231109 | 125800 | 2775560360 | 8210 | 8220 | 8220 | 8210 | 1254 |
| 437 | 20231109 | 125700 | 2765264640 | 8220 | 8230 | 8230 | 8220 | 3186 |
| 438 | 20231109 | 125600 | 2739073750 | 8220 | 8240 | 8240 | 8220 | 2623 |
| 439 | 20231109 | 125500 | 2717480970 | 8240 | 8230 | 8240 | 8230 | 131 |
| 440 | 20231109 | 125400 | 2716402550 | 8230 | 8240 | 8240 | 8230 | 378 |
| 441 | 20231109 | 125300 | 2713291080 | 8240 | 8240 | 8240 | 8240 | 45 |
| 442 | 20231109 | 125200 | 2712920280 | 8240 | 8240 | 8240 | 8240 | 34 |
| 443 | 20231109 | 125100 | 2712640120 | 8240 | 8240 | 8250 | 8240 | 878 |
| 444 | 20231109 | 125000 | 2705405360 | 8250 | 8250 | 8250 | 8250 | 22 |
| 445 | 20231109 | 124900 | 2705223860 | 8240 | 8240 | 8240 | 8240 | 31 |
| 446 | 20231109 | 124800 | 2704968420 | 8240 | 8250 | 8250 | 8240 | 997 |
| 447 | 20231109 | 124700 | 2696751470 | 8270 | 8260 | 8270 | 8260 | 323 |
| 448 | 20231109 | 124600 | 2694082580 | 8260 | 8260 | 8260 | 8260 | 7 |
| 449 | 20231109 | 124500 | 2694024760 | 8270 | 8260 | 8270 | 8240 | 1603 |
| 450 | 20231109 | 124400 | 2680800910 | 8270 | 8270 | 8270 | 8260 | 257 |
| 451 | 20231109 | 124300 | 2678676770 | 8270 | 8260 | 8270 | 8260 | 6 |
| 452 | 20231109 | 124200 | 2678627190 | 8270 | 8260 | 8270 | 8260 | 20 |
| 453 | 20231109 | 124100 | 2678461900 | 8270 | 8270 | 8270 | 8270 | 25 |
| 454 | 20231109 | 124000 | 2678255150 | 8260 | 8270 | 8270 | 8260 | 7 |
| 455 | 20231109 | 123900 | 2678197290 | 8270 | 8270 | 8270 | 8270 | 1 |
| 456 | 20231109 | 123800 | 2678189020 | 8280 | 8260 | 8280 | 8260 | 573 |
| 457 | 20231109 | 123700 | 2673452020 | 8280 | 8280 | 8280 | 8280 | 2 |
| 458 | 20231109 | 123600 | 2673435460 | 8260 | 8280 | 8280 | 8260 | 5063 |
| 459 | 20231109 | 123500 | 2631594890 | 8280 | 8270 | 8280 | 8270 | 310 |
| 460 | 20231109 | 123400 | 2629028180 | 8280 | 8280 | 8280 | 8270 | 28 |
| 461 | 20231109 | 123300 | 2628796530 | 8280 | 8280 | 8280 | 8280 | 18 |
| 462 | 20231109 | 123200 | 2628647490 | 8290 | 8270 | 8290 | 8270 | 16 |
| 463 | 20231109 | 123100 | 2628515090 | 8270 | 8290 | 8290 | 8270 | 1399 |
| 464 | 20231109 | 123000 | 2616944140 | 8280 | 8270 | 8290 | 8270 | 681 |
| 465 | 20231109 | 122900 | 2611308190 | 8280 | 8280 | 8290 | 8280 | 288 |
| 466 | 20231109 | 122800 | 2608923450 | 8290 | 8290 | 8300 | 8290 | 1208 |
| 467 | 20231109 | 122700 | 2598909120 | 8290 | 8300 | 8300 | 8280 | 308 |
| 468 | 20231109 | 122600 | 2596358760 | 8290 | 8290 | 8300 | 8270 | 2050 |
| 469 | 20231109 | 122500 | 2579349750 | 8290 | 8290 | 8290 | 8290 | 1010 |
| 470 | 20231109 | 122400 | 2570976850 | 8290 | 8270 | 8290 | 8270 | 708 |
| 471 | 20231109 | 122300 | 2565117950 | 8270 | 8260 | 8270 | 8260 | 280 |
| 472 | 20231109 | 122200 | 2562805140 | 8270 | 8270 | 8270 | 8260 | 2405 |
| 473 | 20231109 | 122100 | 2542931520 | 8270 | 8270 | 8270 | 8260 | 392 |
| 474 | 20231109 | 122000 | 2539692680 | 8260 | 8270 | 8270 | 8260 | 90 |
| 475 | 20231109 | 121900 | 2538949080 | 8270 | 8270 | 8270 | 8260 | 368 |
| 476 | 20231109 | 121800 | 2535909370 | 8260 | 8270 | 8270 | 8260 | 201 |
| 477 | 20231109 | 121700 | 2534247620 | 8270 | 8260 | 8270 | 8250 | 212 |
| 478 | 20231109 | 121600 | 2532497300 | 8270 | 8250 | 8270 | 8250 | 3 |
| 479 | 20231109 | 121500 | 2532472510 | 8260 | 8260 | 8260 | 8260 | 1060 |
| 480 | 20231109 | 121400 | 2523716910 | 8260 | 8250 | 8260 | 8240 | 667 |
| 481 | 20231109 | 121300 | 2518214440 | 8250 | 8240 | 8250 | 8240 | 51 |
| 482 | 20231109 | 121200 | 2517794190 | 8240 | 8240 | 8240 | 8240 | 162 |
| 483 | 20231109 | 121100 | 2516459310 | 8240 | 8240 | 8240 | 8230 | 32 |
| 484 | 20231109 | 121000 | 2516195920 | 8240 | 8240 | 8240 | 8240 | 139 |
| 485 | 20231109 | 120900 | 2515050560 | 8240 | 8240 | 8240 | 8240 | 107 |
| 486 | 20231109 | 120800 | 2514168880 | 8240 | 8240 | 8240 | 8240 | 26 |
| 487 | 20231109 | 120700 | 2513954640 | 8240 | 8230 | 8240 | 8230 | 217 |
| 488 | 20231109 | 120600 | 2512167150 | 8230 | 8250 | 8250 | 8230 | 2125 |
| 489 | 20231109 | 120500 | 2494657010 | 8250 | 8240 | 8250 | 8240 | 314 |
| 490 | 20231109 | 120400 | 2492067410 | 8250 | 8260 | 8260 | 8250 | 10 |
| 491 | 20231109 | 120300 | 2491984890 | 8260 | 8250 | 8260 | 8250 | 1201 |
| 492 | 20231109 | 120200 | 2482075630 | 8260 | 8270 | 8270 | 8260 | 220 |
| 493 | 20231109 | 120100 | 2480258010 | 8260 | 8260 | 8270 | 8260 | 233 |
| 494 | 20231109 | 120000 | 2478333420 | 8260 | 8250 | 8260 | 8250 | 67 |
| 495 | 20231109 | 115900 | 2477780660 | 8250 | 8240 | 8250 | 8240 | 53 |
| 496 | 20231109 | 115800 | 2477343930 | 8250 | 8250 | 8250 | 8250 | 0 |
| 497 | 20231109 | 115700 | 2477343930 | 8250 | 8250 | 8250 | 8250 | 52 |
| 498 | 20231109 | 115600 | 2476914930 | 8240 | 8250 | 8250 | 8240 | 86 |
| 499 | 20231109 | 115500 | 2476205630 | 8250 | 8240 | 8250 | 8240 | 109 |
| 500 | 20231109 | 115400 | 2475306390 | 8250 | 8240 | 8260 | 8240 | 51 |
| 501 | 20231109 | 115300 | 2474885690 | 8250 | 8250 | 8250 | 8250 | 135 |
| 502 | 20231109 | 115200 | 2473771940 | 8250 | 8250 | 8250 | 8250 | 10 |
| 503 | 20231109 | 115100 | 2473689440 | 8250 | 8250 | 8250 | 8240 | 465 |
| 504 | 20231109 | 115000 | 2469854250 | 8240 | 8250 | 8250 | 8240 | 265 |
| 505 | 20231109 | 114900 | 2467670000 | 8250 | 8260 | 8260 | 8250 | 527 |
| 506 | 20231109 | 114800 | 2463319310 | 8250 | 8260 | 8260 | 8250 | 89 |
| 507 | 20231109 | 114700 | 2462584930 | 8260 | 8260 | 8260 | 8260 | 0 |
| 508 | 20231109 | 114600 | 2462584930 | 8260 | 8270 | 8270 | 8260 | 2159 |
| 509 | 20231109 | 114500 | 2444750550 | 8270 | 8270 | 8270 | 8270 | 250 |
| 510 | 20231109 | 114400 | 2442683050 | 8270 | 8260 | 8270 | 8260 | 12 |
| 511 | 20231109 | 114300 | 2442583910 | 8260 | 8280 | 8280 | 8260 | 598 |
| 512 | 20231109 | 114200 | 2437633790 | 8280 | 8280 | 8290 | 8280 | 2416 |
| 513 | 20231109 | 114100 | 2417617080 | 8280 | 8270 | 8280 | 8270 | 743 |
| 514 | 20231109 | 114000 | 2411466890 | 8270 | 8270 | 8270 | 8270 | 76 |
| 515 | 20231109 | 113900 | 2410838370 | 8260 | 8260 | 8280 | 8260 | 818 |
| 516 | 20231109 | 113800 | 2404075980 | 8260 | 8260 | 8260 | 8260 | 42 |
| 517 | 20231109 | 113700 | 2403729060 | 8250 | 8250 | 8260 | 8250 | 263 |
| 518 | 20231109 | 113600 | 2401559300 | 8250 | 8240 | 8250 | 8240 | 521 |
| 519 | 20231109 | 113500 | 2397266210 | 8240 | 8240 | 8240 | 8240 | 150 |
| 520 | 20231109 | 113400 | 2396030210 | 8240 | 8240 | 8250 | 8240 | 729 |
| 521 | 20231109 | 113300 | 2390022650 | 8250 | 8250 | 8250 | 8250 | 116 |
| 522 | 20231109 | 113200 | 2389065650 | 8250 | 8260 | 8260 | 8250 | 266 |
| 523 | 20231109 | 113100 | 2386870570 | 8250 | 8250 | 8250 | 8250 | 5 |
| 524 | 20231109 | 113000 | 2386829320 | 8250 | 8260 | 8260 | 8250 | 212 |
| 525 | 20231109 | 112900 | 2385080110 | 8260 | 8260 | 8260 | 8260 | 67 |
| 526 | 20231109 | 112800 | 2384526690 | 8260 | 8260 | 8260 | 8260 | 50 |
| 527 | 20231109 | 112700 | 2384113690 | 8250 | 8250 | 8250 | 8250 | 593 |
| 528 | 20231109 | 112600 | 2379221440 | 8260 | 8260 | 8270 | 8250 | 193 |
| 529 | 20231109 | 112500 | 2377628140 | 8260 | 8240 | 8260 | 8240 | 281 |
| 530 | 20231109 | 112400 | 2375309450 | 8240 | 8260 | 8260 | 8240 | 210 |
| 531 | 20231109 | 112300 | 2373576480 | 8260 | 8250 | 8260 | 8250 | 1311 |
| 532 | 20231109 | 112200 | 2362760530 | 8250 | 8250 | 8250 | 8240 | 136 |
| 533 | 20231109 | 112100 | 2361638540 | 8250 | 8250 | 8250 | 8240 | 224 |
| 534 | 20231109 | 112000 | 2359792670 | 8240 | 8260 | 8260 | 8240 | 2823 |
| 535 | 20231109 | 111900 | 2336502110 | 8260 | 8270 | 8280 | 8260 | 2263 |
| 536 | 20231109 | 111800 | 2317804550 | 8260 | 8260 | 8260 | 8250 | 445 |
| 537 | 20231109 | 111700 | 2314129170 | 8260 | 8260 | 8260 | 8260 | 27 |
| 538 | 20231109 | 111600 | 2313906150 | 8260 | 8260 | 8260 | 8260 | 272 |
| 539 | 20231109 | 111500 | 2311659430 | 8270 | 8270 | 8280 | 8260 | 1272 |
| 540 | 20231109 | 111400 | 2301139070 | 8270 | 8270 | 8280 | 8270 | 206 |
| 541 | 20231109 | 111300 | 2299434440 | 8270 | 8280 | 8280 | 8270 | 241 |
| 542 | 20231109 | 111200 | 2297440090 | 8280 | 8280 | 8280 | 8280 | 545 |
| 543 | 20231109 | 111100 | 2292927490 | 8280 | 8280 | 8290 | 8280 | 572 |
| 544 | 20231109 | 111000 | 2288191320 | 8280 | 8290 | 8290 | 8280 | 463 |
| 545 | 20231109 | 110900 | 2284355980 | 8290 | 8280 | 8300 | 8280 | 28 |
| 546 | 20231109 | 110800 | 2284123850 | 8300 | 8300 | 8300 | 8280 | 370 |
| 547 | 20231109 | 110700 | 2281056250 | 8300 | 8290 | 8300 | 8290 | 239 |
| 548 | 20231109 | 110600 | 2279074900 | 8290 | 8280 | 8290 | 8280 | 1087 |
| 549 | 20231109 | 110500 | 2270071260 | 8280 | 8280 | 8280 | 8280 | 151 |
| 550 | 20231109 | 110400 | 2268820980 | 8280 | 8270 | 8280 | 8270 | 166 |
| 551 | 20231109 | 110300 | 2267447770 | 8280 | 8260 | 8280 | 8260 | 517 |
| 552 | 20231109 | 110200 | 2263177270 | 8280 | 8280 | 8280 | 8270 | 154 |
| 553 | 20231109 | 110100 | 2261903660 | 8280 | 8270 | 8280 | 8270 | 533 |
| 554 | 20231109 | 110000 | 2257491520 | 8270 | 8260 | 8270 | 8260 | 217 |
| 555 | 20231109 | 105900 | 2255699090 | 8260 | 8260 | 8270 | 8260 | 766 |
| 556 | 20231109 | 105800 | 2249371920 | 8270 | 8280 | 8280 | 8270 | 315 |
| 557 | 20231109 | 105700 | 2246766650 | 8280 | 8270 | 8280 | 8270 | 238 |
| 558 | 20231109 | 105600 | 2244796220 | 8290 | 8290 | 8290 | 8270 | 544 |
| 559 | 20231109 | 105500 | 2240295840 | 8290 | 8300 | 8300 | 8270 | 495 |
| 560 | 20231109 | 105400 | 2236199390 | 8300 | 8280 | 8310 | 8280 | 77 |
| 561 | 20231109 | 105300 | 2235560600 | 8310 | 8280 | 8310 | 8280 | 108 |
| 562 | 20231109 | 105200 | 2234666180 | 8280 | 8270 | 8310 | 8270 | 489 |
| 563 | 20231109 | 105100 | 2230617440 | 8270 | 8310 | 8310 | 8270 | 316 |
| 564 | 20231109 | 105000 | 2227998930 | 8320 | 8310 | 8320 | 8290 | 1092 |
| 565 | 20231109 | 104900 | 2218925640 | 8300 | 8280 | 8310 | 8280 | 644 |
| 566 | 20231109 | 104800 | 2213585100 | 8280 | 8290 | 8290 | 8280 | 965 |
| 567 | 20231109 | 104700 | 2205593690 | 8290 | 8280 | 8290 | 8280 | 280 |
| 568 | 20231109 | 104600 | 2203272990 | 8290 | 8280 | 8290 | 8280 | 165 |
| 569 | 20231109 | 104500 | 2201905380 | 8280 | 8290 | 8290 | 8280 | 372 |
| 570 | 20231109 | 104400 | 2198824460 | 8280 | 8290 | 8300 | 8280 | 820 |
| 571 | 20231109 | 104300 | 2192026880 | 8300 | 8320 | 8320 | 8290 | 3091 |
| 572 | 20231109 | 104200 | 2166380790 | 8310 | 8310 | 8310 | 8300 | 434 |
| 573 | 20231109 | 104100 | 2162775150 | 8300 | 8330 | 8330 | 8300 | 2650 |
| 574 | 20231109 | 104000 | 2140750660 | 8320 | 8320 | 8330 | 8320 | 1418 |
| 575 | 20231109 | 103900 | 2128949510 | 8310 | 8300 | 8310 | 8300 | 788 |
| 576 | 20231109 | 103800 | 2122404760 | 8290 | 8290 | 8290 | 8280 | 1028 |
| 577 | 20231109 | 103700 | 2113883170 | 8290 | 8290 | 8300 | 8290 | 1521 |
| 578 | 20231109 | 103600 | 2101269960 | 8290 | 8290 | 8310 | 8290 | 3116 |
| 579 | 20231109 | 103500 | 2075413680 | 8290 | 8280 | 8290 | 8270 | 647 |
| 580 | 20231109 | 103400 | 2070056460 | 8270 | 8260 | 8270 | 8260 | 845 |
| 581 | 20231109 | 103300 | 2063073430 | 8250 | 8250 | 8250 | 8250 | 277 |
| 582 | 20231109 | 103200 | 2060788180 | 8250 | 8250 | 8250 | 8250 | 692 |
| 583 | 20231109 | 103100 | 2055079180 | 8260 | 8250 | 8260 | 8240 | 631 |
| 584 | 20231109 | 103000 | 2049874300 | 8260 | 8260 | 8260 | 8260 | 804 |
| 585 | 20231109 | 102900 | 2043233260 | 8260 | 8260 | 8260 | 8260 | 316 |
| 586 | 20231109 | 102800 | 2040623100 | 8260 | 8240 | 8260 | 8240 | 842 |
| 587 | 20231109 | 102700 | 2033676600 | 8250 | 8260 | 8260 | 8250 | 537 |
| 588 | 20231109 | 102600 | 2029246140 | 8260 | 8250 | 8260 | 8240 | 1592 |
| 589 | 20231109 | 102500 | 2016105870 | 8240 | 8240 | 8240 | 8240 | 500 |
| 590 | 20231109 | 102400 | 2011985870 | 8240 | 8240 | 8240 | 8240 | 824 |
| 591 | 20231109 | 102300 | 2005196110 | 8240 | 8220 | 8240 | 8220 | 507 |
| 592 | 20231109 | 102200 | 2001023320 | 8210 | 8220 | 8220 | 8210 | 173 |
| 593 | 20231109 | 102100 | 1999602230 | 8200 | 8200 | 8220 | 8200 | 2145 |
| 594 | 20231109 | 102000 | 1982011570 | 8210 | 8200 | 8210 | 8200 | 228 |
| 595 | 20231109 | 101900 | 1980141000 | 8210 | 8210 | 8210 | 8200 | 652 |
| 596 | 20231109 | 101800 | 1974794290 | 8210 | 8210 | 8210 | 8210 | 1 |
| 597 | 20231109 | 101700 | 1974786080 | 8210 | 8210 | 8210 | 8210 | 222 |
| 598 | 20231109 | 101600 | 1972963460 | 8210 | 8200 | 8210 | 8200 | 351 |
| 599 | 20231109 | 101500 | 1970084230 | 8200 | 8200 | 8200 | 8200 | 784 |
| 600 | 20231109 | 101400 | 1963655430 | 8200 | 8220 | 8220 | 8200 | 4484 |
| 601 | 20231109 | 101300 | 1926874480 | 8220 | 8220 | 8220 | 8210 | 2865 |
| 602 | 20231109 | 101200 | 1903326430 | 8220 | 8230 | 8240 | 8220 | 1336 |
| 603 | 20231109 | 101100 | 1892331370 | 8230 | 8220 | 8230 | 8220 | 162 |
| 604 | 20231109 | 101000 | 1890999590 | 8230 | 8220 | 8230 | 8220 | 109 |
| 605 | 20231109 | 100900 | 1890103580 | 8230 | 8230 | 8240 | 8220 | 2604 |
| 606 | 20231109 | 100800 | 1868679010 | 8240 | 8240 | 8250 | 8240 | 872 |
| 607 | 20231109 | 100700 | 1861492650 | 8250 | 8240 | 8250 | 8240 | 316 |
| 608 | 20231109 | 100600 | 1858885870 | 8250 | 8250 | 8260 | 8250 | 784 |
| 609 | 20231109 | 100500 | 1852415350 | 8250 | 8240 | 8250 | 8240 | 567 |
| 610 | 20231109 | 100400 | 1847741040 | 8240 | 8230 | 8240 | 8230 | 89 |
| 611 | 20231109 | 100300 | 1847007800 | 8240 | 8240 | 8250 | 8220 | 1050 |
| 612 | 20231109 | 100200 | 1838365720 | 8230 | 8230 | 8230 | 8230 | 876 |
| 613 | 20231109 | 100100 | 1831156240 | 8230 | 8240 | 8240 | 8220 | 323 |
| 614 | 20231109 | 100000 | 1828496650 | 8240 | 8220 | 8240 | 8220 | 1298 |
| 615 | 20231109 | 095900 | 1817811160 | 8210 | 8210 | 8210 | 8210 | 387 |
| 616 | 20231109 | 095800 | 1814633890 | 8210 | 8220 | 8220 | 8210 | 594 |
| 617 | 20231109 | 095700 | 1809756690 | 8220 | 8210 | 8220 | 8210 | 1867 |
| 618 | 20231109 | 095600 | 1794419020 | 8210 | 8210 | 8210 | 8200 | 2593 |
| 619 | 20231109 | 095500 | 1773136650 | 8210 | 8210 | 8210 | 8200 | 498 |
| 620 | 20231109 | 095400 | 1769049380 | 8210 | 8210 | 8210 | 8210 | 648 |
| 621 | 20231109 | 095300 | 1763729300 | 8210 | 8210 | 8210 | 8210 | 818 |
| 622 | 20231109 | 095200 | 1757013520 | 8210 | 8230 | 8230 | 8210 | 1196 |
| 623 | 20231109 | 095100 | 1747192840 | 8220 | 8220 | 8220 | 8220 | 360 |
| 624 | 20231109 | 095000 | 1744233640 | 8220 | 8220 | 8220 | 8210 | 381 |
| 625 | 20231109 | 094900 | 1741102300 | 8230 | 8250 | 8250 | 8230 | 304 |
| 626 | 20231109 | 094800 | 1738599780 | 8250 | 8220 | 8250 | 8210 | 3790 |
| 627 | 20231109 | 094700 | 1707449890 | 8220 | 8210 | 8220 | 8210 | 680 |
| 628 | 20231109 | 094600 | 1701861320 | 8210 | 8210 | 8230 | 8210 | 2174 |
| 629 | 20231109 | 094500 | 1684012630 | 8220 | 8250 | 8250 | 8220 | 2239 |
| 630 | 20231109 | 094400 | 1665592390 | 8230 | 8240 | 8240 | 8230 | 489 |
| 631 | 20231109 | 094300 | 1661563250 | 8240 | 8250 | 8250 | 8240 | 280 |
| 632 | 20231109 | 094200 | 1659254510 | 8250 | 8250 | 8250 | 8240 | 80 |
| 633 | 20231109 | 094100 | 1658595130 | 8250 | 8240 | 8250 | 8230 | 674 |
| 634 | 20231109 | 094000 | 1653039670 | 8230 | 8230 | 8240 | 8220 | 1868 |
| 635 | 20231109 | 093900 | 1637662930 | 8220 | 8220 | 8230 | 8220 | 3744 |
| 636 | 20231109 | 093800 | 1606887230 | 8220 | 8230 | 8230 | 8220 | 1780 |
| 637 | 20231109 | 093700 | 1592244010 | 8230 | 8230 | 8240 | 8230 | 1072 |
| 638 | 20231109 | 093600 | 1583416220 | 8230 | 8240 | 8250 | 8230 | 2391 |
| 639 | 20231109 | 093500 | 1563720950 | 8250 | 8250 | 8250 | 8240 | 2799 |
| 640 | 20231109 | 093400 | 1540636000 | 8250 | 8260 | 8270 | 8250 | 1675 |
| 641 | 20231109 | 093300 | 1526801220 | 8260 | 8260 | 8280 | 8260 | 1076 |
| 642 | 20231109 | 093200 | 1517902060 | 8270 | 8260 | 8270 | 8250 | 6889 |
| 643 | 20231109 | 093100 | 1461009940 | 8240 | 8250 | 8250 | 8240 | 1215 |
| 644 | 20231109 | 093000 | 1450994100 | 8240 | 8270 | 8270 | 8240 | 3495 |
| 645 | 20231109 | 092900 | 1422147690 | 8260 | 8270 | 8280 | 8260 | 4307 |
| 646 | 20231109 | 092800 | 1386554900 | 8280 | 8300 | 8300 | 8280 | 5939 |
| 647 | 20231109 | 092700 | 1337368310 | 8300 | 8280 | 8310 | 8280 | 5087 |
| 648 | 20231109 | 092600 | 1295176880 | 8280 | 8290 | 8290 | 8280 | 2004 |
| 649 | 20231109 | 092500 | 1278579860 | 8290 | 8310 | 8310 | 8290 | 1890 |
| 650 | 20231109 | 092400 | 1262889050 | 8320 | 8320 | 8320 | 8310 | 526 |
| 651 | 20231109 | 092300 | 1258514110 | 8330 | 8320 | 8330 | 8270 | 16044 |
| 652 | 20231109 | 092200 | 1125605780 | 8330 | 8350 | 8350 | 8320 | 675 |
| 653 | 20231109 | 092100 | 1119978230 | 8350 | 8370 | 8370 | 8350 | 287 |
| 654 | 20231109 | 092000 | 1117579940 | 8370 | 8350 | 8370 | 8350 | 976 |
| 655 | 20231109 | 091900 | 1109424440 | 8350 | 8360 | 8370 | 8350 | 1633 |
| 656 | 20231109 | 091800 | 1095777070 | 8360 | 8360 | 8390 | 8350 | 7814 |
| 657 | 20231109 | 091700 | 1030352030 | 8350 | 8350 | 8360 | 8330 | 5519 |
| 658 | 20231109 | 091600 | 984268770 | 8330 | 8310 | 8340 | 8300 | 4721 |
| 659 | 20231109 | 091500 | 944975050 | 8310 | 8300 | 8320 | 8300 | 636 |
| 660 | 20231109 | 091400 | 939690790 | 8320 | 8340 | 8340 | 8310 | 1066 |
| 661 | 20231109 | 091300 | 930824580 | 8330 | 8270 | 8330 | 8270 | 8329 |
| 662 | 20231109 | 091200 | 861634780 | 8280 | 8260 | 8290 | 8240 | 4619 |
| 663 | 20231109 | 091100 | 823528680 | 8260 | 8300 | 8300 | 8240 | 15691 |
| 664 | 20231109 | 091000 | 693721050 | 8300 | 8330 | 8340 | 8300 | 4243 |
| 665 | 20231109 | 090900 | 658454430 | 8330 | 8340 | 8360 | 8330 | 1370 |
| 666 | 20231109 | 090800 | 647035650 | 8330 | 8330 | 8360 | 8320 | 6497 |
| 667 | 20231109 | 090700 | 592866030 | 8330 | 8330 | 8340 | 8320 | 4360 |
| 668 | 20231109 | 090600 | 556551210 | 8330 | 8340 | 8370 | 8330 | 6171 |
| 669 | 20231109 | 090500 | 505091520 | 8360 | 8340 | 8360 | 8320 | 6990 |
| 670 | 20231109 | 090400 | 446793020 | 8350 | 8370 | 8380 | 8340 | 4200 |
| 671 | 20231109 | 090300 | 411669270 | 8390 | 8400 | 8430 | 8370 | 5913 |
| 672 | 20231109 | 090200 | 362026750 | 8390 | 8390 | 8470 | 8390 | 9694 |
| 673 | 20231109 | 090100 | 280474200 | 8410 | 8450 | 8450 | 8380 | 10052 |
| 674 | 20231109 | 090000 | 195902930 | 8450 | 8400 | 8480 | 8400 | 23285 |