34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231114 | 201200 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 9783 |
| 3 | 20231114 | 201100 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 4 | 20231114 | 201000 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 5 | 20231114 | 200900 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 6 | 20231114 | 200800 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 7 | 20231114 | 200700 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 8 | 20231114 | 200600 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 9 | 20231114 | 200500 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 10 | 20231114 | 200400 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 11 | 20231114 | 200300 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 12 | 20231114 | 200200 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 13 | 20231114 | 200100 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 14 | 20231114 | 200000 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 15 | 20231114 | 195900 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 16 | 20231114 | 195800 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 17 | 20231114 | 195700 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 18 | 20231114 | 195600 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 19 | 20231114 | 195500 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 20 | 20231114 | 195400 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 21 | 20231114 | 195300 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 22 | 20231114 | 195200 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 23 | 20231114 | 195100 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 24 | 20231114 | 195000 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 25 | 20231114 | 194900 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 26 | 20231114 | 194800 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 27 | 20231114 | 194700 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 28 | 20231114 | 194600 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 29 | 20231114 | 194500 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 30 | 20231114 | 194400 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 31 | 20231114 | 194300 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 32 | 20231114 | 194200 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 9783 |
| 33 | 20231114 | 194100 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 34 | 20231114 | 194000 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 35 | 20231114 | 193900 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 36 | 20231114 | 193800 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 37 | 20231114 | 193700 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 38 | 20231114 | 193600 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 39 | 20231114 | 193500 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 40 | 20231114 | 193400 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 41 | 20231114 | 193300 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 42 | 20231114 | 193200 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 43 | 20231114 | 193100 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 44 | 20231114 | 193000 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 45 | 20231114 | 192900 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 46 | 20231114 | 192800 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 47 | 20231114 | 192700 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 48 | 20231114 | 192600 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 49 | 20231114 | 192500 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 50 | 20231114 | 192400 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 51 | 20231114 | 192300 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 52 | 20231114 | 192200 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 53 | 20231114 | 192100 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 54 | 20231114 | 192000 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 55 | 20231114 | 191900 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 56 | 20231114 | 191800 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 57 | 20231114 | 191700 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 58 | 20231114 | 191600 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 59 | 20231114 | 191500 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 60 | 20231114 | 191400 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 61 | 20231114 | 191300 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 62 | 20231114 | 191200 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 9783 |
| 63 | 20231114 | 191100 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 64 | 20231114 | 191000 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 65 | 20231114 | 190900 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 66 | 20231114 | 190800 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 67 | 20231114 | 190700 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 68 | 20231114 | 190600 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 69 | 20231114 | 190500 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 70 | 20231114 | 190400 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 71 | 20231114 | 190300 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 72 | 20231114 | 190200 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 73 | 20231114 | 190100 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 74 | 20231114 | 190000 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 75 | 20231114 | 185900 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 76 | 20231114 | 185800 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 77 | 20231114 | 185700 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 78 | 20231114 | 185600 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 79 | 20231114 | 185500 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 80 | 20231114 | 185400 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 81 | 20231114 | 185300 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 82 | 20231114 | 185200 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 83 | 20231114 | 185100 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 84 | 20231114 | 185000 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 85 | 20231114 | 184900 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 86 | 20231114 | 184800 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 87 | 20231114 | 184700 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 88 | 20231114 | 184600 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 89 | 20231114 | 184500 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 90 | 20231114 | 184400 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 91 | 20231114 | 184300 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 92 | 20231114 | 184200 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 9783 |
| 93 | 20231114 | 184100 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 94 | 20231114 | 184000 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 95 | 20231114 | 183900 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 96 | 20231114 | 183800 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 97 | 20231114 | 183700 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 98 | 20231114 | 183600 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 99 | 20231114 | 183500 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 100 | 20231114 | 183400 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 101 | 20231114 | 183300 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 102 | 20231114 | 183200 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 103 | 20231114 | 183100 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 104 | 20231114 | 183000 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 105 | 20231114 | 182900 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 106 | 20231114 | 182800 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 107 | 20231114 | 182700 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 108 | 20231114 | 182600 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 109 | 20231114 | 182500 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 110 | 20231114 | 182400 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 111 | 20231114 | 182300 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 112 | 20231114 | 182200 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 113 | 20231114 | 182100 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 114 | 20231114 | 182000 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 115 | 20231114 | 181900 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 116 | 20231114 | 181800 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 117 | 20231114 | 181700 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 118 | 20231114 | 181600 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 119 | 20231114 | 181500 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 120 | 20231114 | 181400 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 121 | 20231114 | 181300 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 122 | 20231114 | 181200 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 9783 |
| 123 | 20231114 | 181100 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 124 | 20231114 | 181000 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 125 | 20231114 | 180900 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 126 | 20231114 | 180800 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 127 | 20231114 | 180700 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 128 | 20231114 | 180600 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 129 | 20231114 | 180500 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 130 | 20231114 | 180400 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 131 | 20231114 | 180300 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 132 | 20231114 | 180200 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 133 | 20231114 | 180100 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 134 | 20231114 | 180000 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 135 | 20231114 | 175900 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 136 | 20231114 | 175800 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 137 | 20231114 | 175700 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 138 | 20231114 | 175600 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 139 | 20231114 | 175500 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 140 | 20231114 | 175400 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 141 | 20231114 | 175300 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 142 | 20231114 | 175200 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 143 | 20231114 | 175100 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 144 | 20231114 | 175000 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 145 | 20231114 | 174900 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 146 | 20231114 | 174800 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 147 | 20231114 | 174700 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 148 | 20231114 | 174600 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 149 | 20231114 | 174500 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 150 | 20231114 | 174400 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 151 | 20231114 | 174300 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 152 | 20231114 | 174200 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 9783 |
| 153 | 20231114 | 174100 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 154 | 20231114 | 174000 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 155 | 20231114 | 173900 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 156 | 20231114 | 173800 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 157 | 20231114 | 173700 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 158 | 20231114 | 173600 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 159 | 20231114 | 173500 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 160 | 20231114 | 173400 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 161 | 20231114 | 173300 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 162 | 20231114 | 173200 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 163 | 20231114 | 173100 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 164 | 20231114 | 173000 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 165 | 20231114 | 172900 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 166 | 20231114 | 172800 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 167 | 20231114 | 172700 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 168 | 20231114 | 172600 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 169 | 20231114 | 172500 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 170 | 20231114 | 172400 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 171 | 20231114 | 172300 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 172 | 20231114 | 172200 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 173 | 20231114 | 172100 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 174 | 20231114 | 172000 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 175 | 20231114 | 171900 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 176 | 20231114 | 171800 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 177 | 20231114 | 171700 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 178 | 20231114 | 171600 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 179 | 20231114 | 171500 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 180 | 20231114 | 171400 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 181 | 20231114 | 171300 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 182 | 20231114 | 171200 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 9783 |
| 183 | 20231114 | 171100 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 184 | 20231114 | 171000 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 185 | 20231114 | 170900 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 186 | 20231114 | 170800 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 187 | 20231114 | 170700 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 188 | 20231114 | 170600 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 189 | 20231114 | 170500 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 190 | 20231114 | 170400 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 191 | 20231114 | 170300 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 192 | 20231114 | 170200 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 193 | 20231114 | 170100 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 194 | 20231114 | 170000 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 195 | 20231114 | 165900 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 196 | 20231114 | 165800 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 197 | 20231114 | 165700 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 198 | 20231114 | 165600 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 199 | 20231114 | 165500 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 200 | 20231114 | 165400 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 201 | 20231114 | 165300 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 202 | 20231114 | 165200 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 203 | 20231114 | 165100 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 204 | 20231114 | 165000 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 205 | 20231114 | 164900 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 206 | 20231114 | 164800 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 207 | 20231114 | 164700 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 208 | 20231114 | 164600 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 209 | 20231114 | 164500 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 210 | 20231114 | 164400 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 211 | 20231114 | 164300 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 212 | 20231114 | 164200 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 9783 |
| 213 | 20231114 | 164100 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 214 | 20231114 | 164000 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 215 | 20231114 | 163900 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 216 | 20231114 | 163800 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 217 | 20231114 | 163700 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 218 | 20231114 | 163600 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 219 | 20231114 | 163500 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 220 | 20231114 | 163400 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 221 | 20231114 | 163300 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 222 | 20231114 | 163200 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 223 | 20231114 | 163100 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 224 | 20231114 | 163000 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 225 | 20231114 | 162900 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 226 | 20231114 | 162800 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 227 | 20231114 | 162700 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 228 | 20231114 | 162600 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 229 | 20231114 | 162500 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 230 | 20231114 | 162400 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 231 | 20231114 | 162300 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 232 | 20231114 | 162200 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 233 | 20231114 | 162100 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 234 | 20231114 | 162000 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 235 | 20231114 | 161900 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 236 | 20231114 | 161800 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 237 | 20231114 | 161700 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 238 | 20231114 | 161600 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 239 | 20231114 | 161500 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 240 | 20231114 | 161400 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 241 | 20231114 | 161300 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 242 | 20231114 | 161200 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 9783 |
| 243 | 20231114 | 161100 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 244 | 20231114 | 161000 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 245 | 20231114 | 160900 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 246 | 20231114 | 160800 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 247 | 20231114 | 160700 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 248 | 20231114 | 160600 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 249 | 20231114 | 160500 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 250 | 20231114 | 160400 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 251 | 20231114 | 160300 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 252 | 20231114 | 160200 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 253 | 20231114 | 160100 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 254 | 20231114 | 160000 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 255 | 20231114 | 155900 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 256 | 20231114 | 155800 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 257 | 20231114 | 155700 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 258 | 20231114 | 155600 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 259 | 20231114 | 155500 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 260 | 20231114 | 155400 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 261 | 20231114 | 155300 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 262 | 20231114 | 155200 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 263 | 20231114 | 155100 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 264 | 20231114 | 155000 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 265 | 20231114 | 154900 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 266 | 20231114 | 154800 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 267 | 20231114 | 154700 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 268 | 20231114 | 154600 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 269 | 20231114 | 154500 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 270 | 20231114 | 154400 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 271 | 20231114 | 154300 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 272 | 20231114 | 154200 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 9783 |
| 273 | 20231114 | 154100 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 274 | 20231114 | 154000 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 275 | 20231114 | 153900 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 276 | 20231114 | 153800 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 277 | 20231114 | 153700 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 278 | 20231114 | 153600 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 279 | 20231114 | 153500 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 280 | 20231114 | 153400 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 281 | 20231114 | 153300 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 282 | 20231114 | 153200 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 283 | 20231114 | 153100 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 284 | 20231114 | 153000 | 13433315370 | 8490 | 8490 | 8490 | 8490 | 9783 |
| 285 | 20231114 | 152900 | 13350257700 | 8500 | 8500 | 8500 | 8500 | 0 |
| 286 | 20231114 | 152800 | 13350257700 | 8500 | 8500 | 8500 | 8500 | 0 |
| 287 | 20231114 | 152700 | 13350257700 | 8500 | 8500 | 8500 | 8500 | 0 |
| 288 | 20231114 | 152600 | 13350257700 | 8500 | 8500 | 8500 | 8500 | 0 |
| 289 | 20231114 | 152500 | 13350257700 | 8500 | 8500 | 8500 | 8500 | 0 |
| 290 | 20231114 | 152400 | 13350257700 | 8500 | 8500 | 8500 | 8500 | 0 |
| 291 | 20231114 | 152300 | 13350257700 | 8500 | 8500 | 8500 | 8500 | 0 |
| 292 | 20231114 | 152200 | 13350257700 | 8500 | 8500 | 8500 | 8500 | 0 |
| 293 | 20231114 | 152100 | 13350257700 | 8500 | 8500 | 8500 | 8500 | 0 |
| 294 | 20231114 | 152000 | 13350257700 | 8500 | 8500 | 8500 | 8500 | 0 |
| 295 | 20231114 | 151900 | 13350257700 | 8500 | 8510 | 8520 | 8500 | 5155 |
| 296 | 20231114 | 151800 | 13306392340 | 8520 | 8510 | 8520 | 8500 | 2108 |
| 297 | 20231114 | 151700 | 13288436370 | 8510 | 8510 | 8520 | 8510 | 2242 |
| 298 | 20231114 | 151600 | 13269350310 | 8510 | 8530 | 8550 | 8510 | 6864 |
| 299 | 20231114 | 151500 | 13210769930 | 8530 | 8480 | 8530 | 8480 | 10163 |
| 300 | 20231114 | 151400 | 13124378540 | 8480 | 8450 | 8480 | 8440 | 3564 |
| 301 | 20231114 | 151300 | 13094199250 | 8480 | 8470 | 8480 | 8440 | 7405 |
| 302 | 20231114 | 151200 | 13031476580 | 8470 | 8460 | 8470 | 8450 | 3936 |
| 303 | 20231114 | 151100 | 12998184250 | 8450 | 8460 | 8460 | 8450 | 1705 |
| 304 | 20231114 | 151000 | 12983775970 | 8460 | 8430 | 8470 | 8430 | 677 |
| 305 | 20231114 | 150900 | 12978065820 | 8430 | 8460 | 8470 | 8430 | 2982 |
| 306 | 20231114 | 150800 | 12952868180 | 8460 | 8460 | 8460 | 8460 | 155 |
| 307 | 20231114 | 150700 | 12951556880 | 8480 | 8460 | 8480 | 8460 | 2969 |
| 308 | 20231114 | 150600 | 12926416850 | 8460 | 8480 | 8480 | 8460 | 910 |
| 309 | 20231114 | 150500 | 12918713140 | 8470 | 8480 | 8480 | 8470 | 1181 |
| 310 | 20231114 | 150400 | 12908704970 | 8480 | 8470 | 8480 | 8470 | 1004 |
| 311 | 20231114 | 150300 | 12900197090 | 8480 | 8480 | 8490 | 8470 | 2284 |
| 312 | 20231114 | 150200 | 12880823190 | 8480 | 8470 | 8480 | 8470 | 2098 |
| 313 | 20231114 | 150100 | 12863038210 | 8470 | 8470 | 8470 | 8470 | 615 |
| 314 | 20231114 | 150000 | 12857829160 | 8470 | 8470 | 8470 | 8470 | 386 |
| 315 | 20231114 | 145900 | 12854559740 | 8470 | 8470 | 8470 | 8470 | 190 |
| 316 | 20231114 | 145800 | 12852950440 | 8460 | 8480 | 8480 | 8460 | 1753 |
| 317 | 20231114 | 145700 | 12838101510 | 8470 | 8480 | 8480 | 8470 | 610 |
| 318 | 20231114 | 145600 | 12832928750 | 8480 | 8470 | 8480 | 8450 | 4280 |
| 319 | 20231114 | 145500 | 12796690060 | 8460 | 8440 | 8460 | 8440 | 1426 |
| 320 | 20231114 | 145400 | 12784638080 | 8440 | 8450 | 8450 | 8440 | 466 |
| 321 | 20231114 | 145300 | 12780704880 | 8450 | 8460 | 8460 | 8450 | 766 |
| 322 | 20231114 | 145200 | 12774225720 | 8450 | 8450 | 8460 | 8450 | 2023 |
| 323 | 20231114 | 145100 | 12757126660 | 8440 | 8420 | 8440 | 8420 | 1251 |
| 324 | 20231114 | 145000 | 12746574380 | 8430 | 8430 | 8430 | 8420 | 497 |
| 325 | 20231114 | 144900 | 12742388870 | 8430 | 8430 | 8440 | 8420 | 1944 |
| 326 | 20231114 | 144800 | 12726003910 | 8430 | 8440 | 8440 | 8430 | 532 |
| 327 | 20231114 | 144700 | 12721517150 | 8440 | 8430 | 8440 | 8430 | 504 |
| 328 | 20231114 | 144600 | 12717267410 | 8430 | 8430 | 8430 | 8430 | 1069 |
| 329 | 20231114 | 144500 | 12708255740 | 8430 | 8430 | 8440 | 8430 | 627 |
| 330 | 20231114 | 144400 | 12702969760 | 8440 | 8420 | 8440 | 8420 | 2471 |
| 331 | 20231114 | 144300 | 12682146250 | 8420 | 8410 | 8420 | 8400 | 727 |
| 332 | 20231114 | 144200 | 12676033910 | 8400 | 8420 | 8420 | 8400 | 363 |
| 333 | 20231114 | 144100 | 12672981170 | 8410 | 8400 | 8420 | 8380 | 2501 |
| 334 | 20231114 | 144000 | 12651970090 | 8380 | 8410 | 8410 | 8380 | 1954 |
| 335 | 20231114 | 143900 | 12635571110 | 8400 | 8400 | 8410 | 8390 | 660 |
| 336 | 20231114 | 143800 | 12630027100 | 8390 | 8400 | 8420 | 8390 | 474 |
| 337 | 20231114 | 143700 | 12626045490 | 8420 | 8390 | 8420 | 8390 | 101 |
| 338 | 20231114 | 143600 | 12625198070 | 8390 | 8410 | 8410 | 8390 | 2819 |
| 339 | 20231114 | 143500 | 12601522980 | 8410 | 8420 | 8430 | 8410 | 3941 |
| 340 | 20231114 | 143400 | 12568360610 | 8430 | 8430 | 8440 | 8430 | 298 |
| 341 | 20231114 | 143300 | 12565848460 | 8430 | 8420 | 8430 | 8420 | 920 |
| 342 | 20231114 | 143200 | 12558097930 | 8420 | 8420 | 8420 | 8410 | 949 |
| 343 | 20231114 | 143100 | 12550113910 | 8420 | 8420 | 8430 | 8420 | 139 |
| 344 | 20231114 | 143000 | 12548943280 | 8420 | 8420 | 8420 | 8410 | 837 |
| 345 | 20231114 | 142900 | 12541896210 | 8420 | 8430 | 8430 | 8420 | 649 |
| 346 | 20231114 | 142800 | 12536425860 | 8430 | 8420 | 8430 | 8420 | 2217 |
| 347 | 20231114 | 142700 | 12517739700 | 8420 | 8420 | 8430 | 8410 | 413 |
| 348 | 20231114 | 142600 | 12514260990 | 8410 | 8440 | 8450 | 8410 | 1655 |
| 349 | 20231114 | 142500 | 12500312840 | 8440 | 8440 | 8450 | 8440 | 805 |
| 350 | 20231114 | 142400 | 12493517290 | 8440 | 8430 | 8440 | 8430 | 444 |
| 351 | 20231114 | 142300 | 12489770030 | 8440 | 8440 | 8440 | 8430 | 1438 |
| 352 | 20231114 | 142200 | 12477638420 | 8440 | 8440 | 8440 | 8430 | 428 |
| 353 | 20231114 | 142100 | 12474026700 | 8430 | 8430 | 8430 | 8430 | 838 |
| 354 | 20231114 | 142000 | 12466962360 | 8430 | 8430 | 8430 | 8430 | 698 |
| 355 | 20231114 | 141900 | 12461078220 | 8430 | 8430 | 8430 | 8420 | 96 |
| 356 | 20231114 | 141800 | 12460269040 | 8420 | 8420 | 8420 | 8420 | 625 |
| 357 | 20231114 | 141700 | 12455006540 | 8440 | 8420 | 8440 | 8420 | 1037 |
| 358 | 20231114 | 141600 | 12446266440 | 8420 | 8420 | 8430 | 8420 | 547 |
| 359 | 20231114 | 141500 | 12441657690 | 8420 | 8420 | 8420 | 8420 | 445 |
| 360 | 20231114 | 141400 | 12437910790 | 8420 | 8380 | 8420 | 8380 | 6625 |
| 361 | 20231114 | 141300 | 12382270850 | 8380 | 8400 | 8400 | 8380 | 1414 |
| 362 | 20231114 | 141200 | 12370418300 | 8390 | 8390 | 8390 | 8390 | 1132 |
| 363 | 20231114 | 141100 | 12360920820 | 8390 | 8390 | 8400 | 8380 | 1404 |
| 364 | 20231114 | 141000 | 12349143020 | 8390 | 8390 | 8390 | 8380 | 2820 |
| 365 | 20231114 | 140900 | 12325505550 | 8390 | 8420 | 8420 | 8390 | 4319 |
| 366 | 20231114 | 140800 | 12289228880 | 8420 | 8410 | 8420 | 8410 | 151 |
| 367 | 20231114 | 140700 | 12287958920 | 8410 | 8420 | 8430 | 8410 | 730 |
| 368 | 20231114 | 140600 | 12281818490 | 8420 | 8410 | 8420 | 8410 | 799 |
| 369 | 20231114 | 140500 | 12275098440 | 8420 | 8430 | 8430 | 8420 | 187 |
| 370 | 20231114 | 140400 | 12273523040 | 8430 | 8420 | 8430 | 8410 | 585 |
| 371 | 20231114 | 140300 | 12268601990 | 8420 | 8420 | 8420 | 8410 | 285 |
| 372 | 20231114 | 140200 | 12266203880 | 8420 | 8420 | 8420 | 8410 | 315 |
| 373 | 20231114 | 140100 | 12263553340 | 8420 | 8420 | 8430 | 8410 | 900 |
| 374 | 20231114 | 140000 | 12255979590 | 8430 | 8420 | 8430 | 8420 | 168 |
| 375 | 20231114 | 135900 | 12254563850 | 8410 | 8410 | 8410 | 8410 | 685 |
| 376 | 20231114 | 135800 | 12248803000 | 8410 | 8430 | 8430 | 8410 | 755 |
| 377 | 20231114 | 135700 | 12242449130 | 8430 | 8440 | 8460 | 8430 | 2667 |
| 378 | 20231114 | 135600 | 12219921360 | 8440 | 8430 | 8450 | 8410 | 905 |
| 379 | 20231114 | 135500 | 12212292220 | 8430 | 8440 | 8440 | 8430 | 817 |
| 380 | 20231114 | 135400 | 12205401800 | 8440 | 8420 | 8440 | 8420 | 315 |
| 381 | 20231114 | 135300 | 12202745390 | 8440 | 8410 | 8440 | 8410 | 1223 |
| 382 | 20231114 | 135200 | 12192458840 | 8410 | 8420 | 8420 | 8410 | 2014 |
| 383 | 20231114 | 135100 | 12175521090 | 8410 | 8430 | 8430 | 8410 | 1499 |
| 384 | 20231114 | 135000 | 12162902910 | 8430 | 8420 | 8430 | 8420 | 115 |
| 385 | 20231114 | 134900 | 12161934320 | 8420 | 8410 | 8420 | 8410 | 638 |
| 386 | 20231114 | 134800 | 12156567490 | 8410 | 8410 | 8420 | 8410 | 496 |
| 387 | 20231114 | 134700 | 12152394910 | 8410 | 8400 | 8410 | 8390 | 545 |
| 388 | 20231114 | 134600 | 12147817470 | 8390 | 8400 | 8400 | 8380 | 832 |
| 389 | 20231114 | 134500 | 12140840500 | 8400 | 8390 | 8400 | 8380 | 367 |
| 390 | 20231114 | 134400 | 12137762170 | 8390 | 8390 | 8390 | 8380 | 374 |
| 391 | 20231114 | 134300 | 12134627170 | 8390 | 8390 | 8400 | 8390 | 740 |
| 392 | 20231114 | 134200 | 12128418520 | 8390 | 8400 | 8400 | 8380 | 3059 |
| 393 | 20231114 | 134100 | 12102759640 | 8400 | 8410 | 8420 | 8390 | 13119 |
| 394 | 20231114 | 134000 | 11992565030 | 8410 | 8420 | 8420 | 8410 | 1115 |
| 395 | 20231114 | 133900 | 11983187720 | 8420 | 8410 | 8430 | 8400 | 129 |
| 396 | 20231114 | 133800 | 11982103180 | 8410 | 8430 | 8430 | 8400 | 1415 |
| 397 | 20231114 | 133700 | 11970206190 | 8430 | 8410 | 8430 | 8410 | 1311 |
| 398 | 20231114 | 133600 | 11959180640 | 8410 | 8420 | 8420 | 8410 | 1518 |
| 399 | 20231114 | 133500 | 11946410620 | 8420 | 8420 | 8420 | 8420 | 143 |
| 400 | 20231114 | 133400 | 11945206560 | 8420 | 8410 | 8420 | 8410 | 1478 |
| 401 | 20231114 | 133300 | 11932774520 | 8410 | 8440 | 8440 | 8410 | 896 |
| 402 | 20231114 | 133200 | 11925232280 | 8440 | 8420 | 8440 | 8410 | 3203 |
| 403 | 20231114 | 133100 | 11898278410 | 8420 | 8420 | 8420 | 8410 | 492 |
| 404 | 20231114 | 133000 | 11894137570 | 8430 | 8450 | 8450 | 8410 | 7800 |
| 405 | 20231114 | 132900 | 11828382620 | 8450 | 8450 | 8450 | 8450 | 1632 |
| 406 | 20231114 | 132800 | 11814592220 | 8460 | 8450 | 8460 | 8450 | 2244 |
| 407 | 20231114 | 132700 | 11795627370 | 8460 | 8460 | 8460 | 8450 | 787 |
| 408 | 20231114 | 132600 | 11788977010 | 8460 | 8460 | 8460 | 8450 | 3399 |
| 409 | 20231114 | 132500 | 11760230490 | 8460 | 8460 | 8460 | 8460 | 944 |
| 410 | 20231114 | 132400 | 11752244250 | 8460 | 8460 | 8470 | 8460 | 3163 |
| 411 | 20231114 | 132300 | 11725485260 | 8470 | 8470 | 8470 | 8470 | 135 |
| 412 | 20231114 | 132200 | 11724341810 | 8470 | 8470 | 8470 | 8470 | 90 |
| 413 | 20231114 | 132100 | 11723579510 | 8470 | 8460 | 8470 | 8460 | 748 |
| 414 | 20231114 | 132000 | 11717250930 | 8460 | 8460 | 8460 | 8450 | 1171 |
| 415 | 20231114 | 131900 | 11707344280 | 8460 | 8460 | 8460 | 8460 | 1579 |
| 416 | 20231114 | 131800 | 11693985940 | 8480 | 8470 | 8480 | 8460 | 2135 |
| 417 | 20231114 | 131700 | 11675917620 | 8480 | 8490 | 8490 | 8480 | 323 |
| 418 | 20231114 | 131600 | 11673175510 | 8490 | 8490 | 8490 | 8490 | 108 |
| 419 | 20231114 | 131500 | 11672258590 | 8500 | 8460 | 8500 | 8460 | 941 |
| 420 | 20231114 | 131400 | 11664282140 | 8460 | 8460 | 8460 | 8460 | 847 |
| 421 | 20231114 | 131300 | 11657116520 | 8460 | 8460 | 8460 | 8460 | 360 |
| 422 | 20231114 | 131200 | 11654070920 | 8460 | 8470 | 8470 | 8460 | 921 |
| 423 | 20231114 | 131100 | 11646275980 | 8470 | 8470 | 8470 | 8470 | 377 |
| 424 | 20231114 | 131000 | 11643082790 | 8470 | 8460 | 8470 | 8460 | 602 |
| 425 | 20231114 | 130900 | 11637985060 | 8470 | 8460 | 8470 | 8450 | 107 |
| 426 | 20231114 | 130800 | 11637079820 | 8460 | 8460 | 8470 | 8460 | 50 |
| 427 | 20231114 | 130700 | 11636656800 | 8450 | 8480 | 8480 | 8450 | 374 |
| 428 | 20231114 | 130600 | 11633494890 | 8480 | 8480 | 8480 | 8470 | 533 |
| 429 | 20231114 | 130500 | 11628980050 | 8480 | 8470 | 8480 | 8450 | 2131 |
| 430 | 20231114 | 130400 | 11610938570 | 8470 | 8460 | 8470 | 8440 | 2372 |
| 431 | 20231114 | 130300 | 11590901880 | 8480 | 8480 | 8480 | 8470 | 471 |
| 432 | 20231114 | 130200 | 11586908800 | 8480 | 8460 | 8480 | 8440 | 2329 |
| 433 | 20231114 | 130100 | 11567222890 | 8450 | 8470 | 8490 | 8450 | 4273 |
| 434 | 20231114 | 130000 | 11531087250 | 8470 | 8490 | 8490 | 8470 | 3960 |
| 435 | 20231114 | 125900 | 11497509790 | 8490 | 8490 | 8490 | 8490 | 716 |
| 436 | 20231114 | 125800 | 11491430950 | 8500 | 8490 | 8500 | 8490 | 146 |
| 437 | 20231114 | 125700 | 11490191230 | 8500 | 8480 | 8500 | 8470 | 2932 |
| 438 | 20231114 | 125600 | 11465328340 | 8470 | 8480 | 8480 | 8470 | 299 |
| 439 | 20231114 | 125500 | 11462793860 | 8480 | 8480 | 8480 | 8480 | 629 |
| 440 | 20231114 | 125400 | 11457459940 | 8480 | 8480 | 8480 | 8480 | 765 |
| 441 | 20231114 | 125300 | 11450972740 | 8480 | 8490 | 8490 | 8470 | 655 |
| 442 | 20231114 | 125200 | 11445424810 | 8470 | 8470 | 8490 | 8470 | 379 |
| 443 | 20231114 | 125100 | 11442214020 | 8490 | 8470 | 8490 | 8460 | 2094 |
| 444 | 20231114 | 125000 | 11424481980 | 8470 | 8480 | 8490 | 8460 | 7703 |
| 445 | 20231114 | 124900 | 11359272540 | 8480 | 8490 | 8490 | 8480 | 2846 |
| 446 | 20231114 | 124800 | 11335126420 | 8500 | 8490 | 8500 | 8490 | 133 |
| 447 | 20231114 | 124700 | 11333995930 | 8500 | 8490 | 8500 | 8480 | 746 |
| 448 | 20231114 | 124600 | 11327662340 | 8480 | 8490 | 8490 | 8480 | 409 |
| 449 | 20231114 | 124500 | 11324193550 | 8490 | 8490 | 8500 | 8490 | 1029 |
| 450 | 20231114 | 124400 | 11315457330 | 8490 | 8520 | 8520 | 8480 | 1006 |
| 451 | 20231114 | 124300 | 11306916830 | 8520 | 8500 | 8520 | 8480 | 1308 |
| 452 | 20231114 | 124200 | 11295816690 | 8530 | 8520 | 8530 | 8490 | 1033 |
| 453 | 20231114 | 124100 | 11287035730 | 8520 | 8520 | 8520 | 8510 | 217 |
| 454 | 20231114 | 124000 | 11285188910 | 8520 | 8520 | 8520 | 8500 | 344 |
| 455 | 20231114 | 123900 | 11282262510 | 8520 | 8490 | 8520 | 8480 | 1426 |
| 456 | 20231114 | 123800 | 11270153130 | 8500 | 8520 | 8520 | 8500 | 8572 |
| 457 | 20231114 | 123700 | 11197253210 | 8510 | 8520 | 8520 | 8510 | 873 |
| 458 | 20231114 | 123600 | 11189822870 | 8520 | 8540 | 8540 | 8520 | 1518 |
| 459 | 20231114 | 123500 | 11176874360 | 8540 | 8540 | 8550 | 8540 | 131 |
| 460 | 20231114 | 123400 | 11175755150 | 8540 | 8540 | 8540 | 8540 | 541 |
| 461 | 20231114 | 123300 | 11171135010 | 8550 | 8550 | 8550 | 8550 | 20 |
| 462 | 20231114 | 123200 | 11170964010 | 8560 | 8560 | 8560 | 8560 | 61 |
| 463 | 20231114 | 123100 | 11170441850 | 8560 | 8540 | 8560 | 8540 | 941 |
| 464 | 20231114 | 123000 | 11162405510 | 8530 | 8530 | 8530 | 8530 | 139 |
| 465 | 20231114 | 122900 | 11161219840 | 8540 | 8540 | 8540 | 8540 | 3130 |
| 466 | 20231114 | 122800 | 11134489640 | 8540 | 8540 | 8560 | 8540 | 1032 |
| 467 | 20231114 | 122700 | 11125676160 | 8540 | 8540 | 8550 | 8540 | 3665 |
| 468 | 20231114 | 122600 | 11094377050 | 8550 | 8550 | 8560 | 8550 | 351 |
| 469 | 20231114 | 122500 | 11091375990 | 8550 | 8560 | 8560 | 8550 | 914 |
| 470 | 20231114 | 122400 | 11083561220 | 8560 | 8570 | 8570 | 8560 | 4091 |
| 471 | 20231114 | 122300 | 11048534780 | 8570 | 8570 | 8570 | 8570 | 595 |
| 472 | 20231114 | 122200 | 11043435630 | 8560 | 8570 | 8570 | 8560 | 320 |
| 473 | 20231114 | 122100 | 11040695370 | 8570 | 8580 | 8590 | 8570 | 6585 |
| 474 | 20231114 | 122000 | 10984156590 | 8600 | 8570 | 8600 | 8570 | 2803 |
| 475 | 20231114 | 121900 | 10960064000 | 8570 | 8560 | 8570 | 8560 | 134 |
| 476 | 20231114 | 121800 | 10958916210 | 8560 | 8550 | 8560 | 8550 | 485 |
| 477 | 20231114 | 121700 | 10954768210 | 8550 | 8580 | 8580 | 8550 | 4151 |
| 478 | 20231114 | 121600 | 10919235250 | 8580 | 8590 | 8600 | 8580 | 1434 |
| 479 | 20231114 | 121500 | 10906927800 | 8610 | 8580 | 8610 | 8580 | 3806 |
| 480 | 20231114 | 121400 | 10874217760 | 8580 | 8560 | 8580 | 8560 | 1499 |
| 481 | 20231114 | 121300 | 10861369710 | 8560 | 8550 | 8560 | 8550 | 1646 |
| 482 | 20231114 | 121200 | 10847279970 | 8550 | 8560 | 8560 | 8550 | 347 |
| 483 | 20231114 | 121100 | 10844312980 | 8550 | 8550 | 8550 | 8540 | 652 |
| 484 | 20231114 | 121000 | 10838738680 | 8550 | 8550 | 8550 | 8540 | 129 |
| 485 | 20231114 | 120900 | 10837635740 | 8550 | 8550 | 8550 | 8550 | 455 |
| 486 | 20231114 | 120800 | 10833745490 | 8550 | 8550 | 8550 | 8540 | 1797 |
| 487 | 20231114 | 120700 | 10818383920 | 8540 | 8540 | 8540 | 8540 | 548 |
| 488 | 20231114 | 120600 | 10813704000 | 8550 | 8540 | 8550 | 8540 | 1106 |
| 489 | 20231114 | 120500 | 10804250700 | 8550 | 8550 | 8560 | 8550 | 128 |
| 490 | 20231114 | 120400 | 10803156200 | 8550 | 8550 | 8560 | 8540 | 1869 |
| 491 | 20231114 | 120300 | 10787187390 | 8550 | 8550 | 8560 | 8550 | 3108 |
| 492 | 20231114 | 120200 | 10760589070 | 8550 | 8540 | 8560 | 8540 | 2609 |
| 493 | 20231114 | 120100 | 10738283000 | 8540 | 8540 | 8540 | 8540 | 230 |
| 494 | 20231114 | 120000 | 10736318800 | 8540 | 8540 | 8540 | 8530 | 849 |
| 495 | 20231114 | 115900 | 10729071920 | 8540 | 8540 | 8560 | 8540 | 1975 |
| 496 | 20231114 | 115800 | 10712180960 | 8540 | 8530 | 8540 | 8530 | 1947 |
| 497 | 20231114 | 115700 | 10695560340 | 8530 | 8540 | 8540 | 8530 | 180 |
| 498 | 20231114 | 115600 | 10694024440 | 8540 | 8530 | 8540 | 8530 | 317 |
| 499 | 20231114 | 115500 | 10691317300 | 8540 | 8530 | 8540 | 8530 | 21 |
| 500 | 20231114 | 115400 | 10691137970 | 8540 | 8530 | 8540 | 8530 | 2692 |
| 501 | 20231114 | 115300 | 10668168330 | 8530 | 8510 | 8530 | 8510 | 217 |
| 502 | 20231114 | 115200 | 10666317960 | 8530 | 8540 | 8540 | 8530 | 158 |
| 503 | 20231114 | 115100 | 10664969040 | 8530 | 8510 | 8530 | 8510 | 2236 |
| 504 | 20231114 | 115000 | 10645906320 | 8500 | 8500 | 8500 | 8500 | 120 |
| 505 | 20231114 | 114900 | 10644886320 | 8500 | 8530 | 8530 | 8500 | 237 |
| 506 | 20231114 | 114800 | 10642871750 | 8530 | 8500 | 8530 | 8500 | 461 |
| 507 | 20231114 | 114700 | 10638953220 | 8500 | 8510 | 8510 | 8500 | 982 |
| 508 | 20231114 | 114600 | 10630603530 | 8510 | 8530 | 8530 | 8510 | 6541 |
| 509 | 20231114 | 114500 | 10574877550 | 8530 | 8520 | 8530 | 8520 | 195 |
| 510 | 20231114 | 114400 | 10573214440 | 8530 | 8530 | 8530 | 8520 | 588 |
| 511 | 20231114 | 114300 | 10568203960 | 8530 | 8520 | 8530 | 8520 | 1954 |
| 512 | 20231114 | 114200 | 10551539310 | 8530 | 8530 | 8530 | 8520 | 658 |
| 513 | 20231114 | 114100 | 10545932460 | 8530 | 8520 | 8530 | 8520 | 971 |
| 514 | 20231114 | 114000 | 10537649950 | 8520 | 8500 | 8520 | 8500 | 2271 |
| 515 | 20231114 | 113900 | 10518303700 | 8510 | 8510 | 8510 | 8500 | 417 |
| 516 | 20231114 | 113800 | 10514756340 | 8510 | 8510 | 8510 | 8500 | 1507 |
| 517 | 20231114 | 113700 | 10501932300 | 8510 | 8510 | 8510 | 8510 | 129 |
| 518 | 20231114 | 113600 | 10500834510 | 8500 | 8500 | 8500 | 8490 | 439 |
| 519 | 20231114 | 113500 | 10497105810 | 8500 | 8500 | 8500 | 8500 | 193 |
| 520 | 20231114 | 113400 | 10495465310 | 8520 | 8510 | 8520 | 8500 | 1072 |
| 521 | 20231114 | 113300 | 10486344810 | 8520 | 8520 | 8520 | 8510 | 52 |
| 522 | 20231114 | 113200 | 10485901780 | 8520 | 8510 | 8520 | 8510 | 558 |
| 523 | 20231114 | 113100 | 10481147630 | 8490 | 8520 | 8520 | 8490 | 196 |
| 524 | 20231114 | 113000 | 10479481560 | 8520 | 8510 | 8520 | 8510 | 2558 |
| 525 | 20231114 | 112900 | 10457697600 | 8490 | 8510 | 8510 | 8490 | 1302 |
| 526 | 20231114 | 112800 | 10446629770 | 8510 | 8510 | 8520 | 8500 | 279 |
| 527 | 20231114 | 112700 | 10444254680 | 8520 | 8520 | 8520 | 8520 | 1372 |
| 528 | 20231114 | 112600 | 10432565240 | 8520 | 8480 | 8520 | 8480 | 3301 |
| 529 | 20231114 | 112500 | 10404459290 | 8470 | 8450 | 8470 | 8450 | 365 |
| 530 | 20231114 | 112400 | 10401372930 | 8460 | 8450 | 8460 | 8450 | 525 |
| 531 | 20231114 | 112300 | 10396933100 | 8450 | 8450 | 8450 | 8440 | 1787 |
| 532 | 20231114 | 112200 | 10381835110 | 8450 | 8480 | 8480 | 8450 | 3295 |
| 533 | 20231114 | 112100 | 10353973810 | 8480 | 8480 | 8480 | 8480 | 85 |
| 534 | 20231114 | 112000 | 10353253010 | 8480 | 8480 | 8480 | 8480 | 0 |
| 535 | 20231114 | 111900 | 10353253010 | 8480 | 8490 | 8500 | 8480 | 799 |
| 536 | 20231114 | 111800 | 10346474540 | 8490 | 8500 | 8510 | 8490 | 907 |
| 537 | 20231114 | 111700 | 10338770930 | 8500 | 8500 | 8500 | 8490 | 1575 |
| 538 | 20231114 | 111600 | 10325383520 | 8500 | 8480 | 8500 | 8480 | 586 |
| 539 | 20231114 | 111500 | 10320412930 | 8480 | 8470 | 8480 | 8470 | 395 |
| 540 | 20231114 | 111400 | 10317066860 | 8480 | 8480 | 8480 | 8470 | 585 |
| 541 | 20231114 | 111300 | 10312107900 | 8490 | 8470 | 8500 | 8460 | 3726 |
| 542 | 20231114 | 111200 | 10280510470 | 8470 | 8470 | 8470 | 8470 | 905 |
| 543 | 20231114 | 111100 | 10272845120 | 8470 | 8450 | 8470 | 8450 | 3785 |
| 544 | 20231114 | 111000 | 10240807320 | 8450 | 8440 | 8450 | 8440 | 464 |
| 545 | 20231114 | 110900 | 10236888200 | 8440 | 8430 | 8440 | 8430 | 891 |
| 546 | 20231114 | 110800 | 10229375750 | 8430 | 8430 | 8450 | 8430 | 129 |
| 547 | 20231114 | 110700 | 10228287950 | 8430 | 8450 | 8460 | 8430 | 1401 |
| 548 | 20231114 | 110600 | 10216461370 | 8450 | 8460 | 8460 | 8450 | 1854 |
| 549 | 20231114 | 110500 | 10200793640 | 8460 | 8480 | 8490 | 8460 | 6160 |
| 550 | 20231114 | 110400 | 10148603540 | 8480 | 8480 | 8490 | 8470 | 656 |
| 551 | 20231114 | 110300 | 10143044820 | 8480 | 8490 | 8490 | 8480 | 1071 |
| 552 | 20231114 | 110200 | 10133962150 | 8490 | 8490 | 8500 | 8490 | 99 |
| 553 | 20231114 | 110100 | 10133121630 | 8480 | 8480 | 8490 | 8480 | 158 |
| 554 | 20231114 | 110000 | 10131781190 | 8480 | 8490 | 8490 | 8480 | 199 |
| 555 | 20231114 | 105900 | 10130093150 | 8490 | 8480 | 8490 | 8470 | 909 |
| 556 | 20231114 | 105800 | 10122379480 | 8490 | 8500 | 8500 | 8480 | 3462 |
| 557 | 20231114 | 105700 | 10093012470 | 8500 | 8490 | 8510 | 8490 | 677 |
| 558 | 20231114 | 105600 | 10087258490 | 8510 | 8510 | 8510 | 8500 | 343 |
| 559 | 20231114 | 105500 | 10084342430 | 8510 | 8510 | 8510 | 8500 | 245 |
| 560 | 20231114 | 105400 | 10082258000 | 8510 | 8500 | 8510 | 8500 | 1002 |
| 561 | 20231114 | 105300 | 10073740830 | 8520 | 8490 | 8520 | 8490 | 225 |
| 562 | 20231114 | 105200 | 10071829520 | 8490 | 8500 | 8500 | 8490 | 1436 |
| 563 | 20231114 | 105100 | 10059635830 | 8490 | 8510 | 8510 | 8490 | 1044 |
| 564 | 20231114 | 105000 | 10050758650 | 8510 | 8500 | 8510 | 8500 | 289 |
| 565 | 20231114 | 104900 | 10048301630 | 8500 | 8510 | 8520 | 8500 | 578 |
| 566 | 20231114 | 104800 | 10043384180 | 8520 | 8520 | 8520 | 8520 | 408 |
| 567 | 20231114 | 104700 | 10039908020 | 8520 | 8520 | 8520 | 8500 | 394 |
| 568 | 20231114 | 104600 | 10036552050 | 8500 | 8500 | 8530 | 8500 | 383 |
| 569 | 20231114 | 104500 | 10033289690 | 8530 | 8500 | 8530 | 8490 | 3361 |
| 570 | 20231114 | 104400 | 10004653850 | 8500 | 8500 | 8500 | 8490 | 1350 |
| 571 | 20231114 | 104300 | 9993181740 | 8500 | 8490 | 8500 | 8490 | 1367 |
| 572 | 20231114 | 104200 | 9981574720 | 8490 | 8530 | 8530 | 8490 | 2644 |
| 573 | 20231114 | 104100 | 9959082820 | 8530 | 8470 | 8540 | 8470 | 3515 |
| 574 | 20231114 | 104000 | 9929164110 | 8470 | 8470 | 8480 | 8470 | 713 |
| 575 | 20231114 | 103900 | 9923120840 | 8470 | 8470 | 8480 | 8470 | 620 |
| 576 | 20231114 | 103800 | 9917869380 | 8460 | 8480 | 8480 | 8450 | 4281 |
| 577 | 20231114 | 103700 | 9881625780 | 8480 | 8490 | 8490 | 8480 | 2506 |
| 578 | 20231114 | 103600 | 9860374500 | 8480 | 8480 | 8480 | 8480 | 1293 |
| 579 | 20231114 | 103500 | 9849409860 | 8480 | 8510 | 8510 | 8480 | 7152 |
| 580 | 20231114 | 103400 | 9788683490 | 8510 | 8490 | 8510 | 8490 | 3756 |
| 581 | 20231114 | 103300 | 9756759030 | 8490 | 8470 | 8490 | 8460 | 2804 |
| 582 | 20231114 | 103200 | 9732991080 | 8460 | 8460 | 8480 | 8450 | 870 |
| 583 | 20231114 | 103100 | 9725625860 | 8460 | 8450 | 8460 | 8450 | 1534 |
| 584 | 20231114 | 103000 | 9712651300 | 8450 | 8440 | 8460 | 8440 | 831 |
| 585 | 20231114 | 102900 | 9705631960 | 8440 | 8440 | 8460 | 8440 | 5610 |
| 586 | 20231114 | 102800 | 9658206670 | 8440 | 8390 | 8450 | 8390 | 4268 |
| 587 | 20231114 | 102700 | 9622235590 | 8380 | 8390 | 8400 | 8380 | 1009 |
| 588 | 20231114 | 102600 | 9613775330 | 8400 | 8390 | 8400 | 8370 | 1757 |
| 589 | 20231114 | 102500 | 9599032000 | 8400 | 8410 | 8410 | 8390 | 3928 |
| 590 | 20231114 | 102400 | 9566040930 | 8410 | 8390 | 8410 | 8360 | 10775 |
| 591 | 20231114 | 102300 | 9475780080 | 8390 | 8390 | 8410 | 8360 | 1077 |
| 592 | 20231114 | 102200 | 9466748130 | 8370 | 8410 | 8420 | 8360 | 14848 |
| 593 | 20231114 | 102100 | 9342249430 | 8420 | 8440 | 8440 | 8410 | 863 |
| 594 | 20231114 | 102000 | 9334977250 | 8430 | 8420 | 8430 | 8410 | 6334 |
| 595 | 20231114 | 101900 | 9281684920 | 8420 | 8420 | 8440 | 8400 | 5844 |
| 596 | 20231114 | 101800 | 9232511920 | 8420 | 8450 | 8460 | 8420 | 8648 |
| 597 | 20231114 | 101700 | 9159578650 | 8450 | 8440 | 8460 | 8440 | 2436 |
| 598 | 20231114 | 101600 | 9139001370 | 8430 | 8460 | 8460 | 8420 | 9470 |
| 599 | 20231114 | 101500 | 9059105020 | 8460 | 8470 | 8480 | 8450 | 7026 |
| 600 | 20231114 | 101400 | 8999645640 | 8470 | 8470 | 8480 | 8470 | 7647 |
| 601 | 20231114 | 101300 | 8934871150 | 8470 | 8490 | 8490 | 8470 | 4805 |
| 602 | 20231114 | 101200 | 8894140790 | 8490 | 8500 | 8500 | 8480 | 5804 |
| 603 | 20231114 | 101100 | 8844867350 | 8500 | 8510 | 8530 | 8500 | 2679 |
| 604 | 20231114 | 101000 | 8822087010 | 8510 | 8500 | 8530 | 8500 | 1200 |
| 605 | 20231114 | 100900 | 8811868280 | 8500 | 8520 | 8520 | 8500 | 9201 |
| 606 | 20231114 | 100800 | 8733612300 | 8530 | 8540 | 8540 | 8520 | 1342 |
| 607 | 20231114 | 100700 | 8722165040 | 8540 | 8550 | 8550 | 8540 | 1317 |
| 608 | 20231114 | 100600 | 8710917280 | 8550 | 8550 | 8560 | 8540 | 1052 |
| 609 | 20231114 | 100500 | 8701926460 | 8550 | 8580 | 8580 | 8550 | 2486 |
| 610 | 20231114 | 100400 | 8680658700 | 8580 | 8580 | 8580 | 8550 | 1630 |
| 611 | 20231114 | 100300 | 8666699500 | 8560 | 8570 | 8570 | 8530 | 661 |
| 612 | 20231114 | 100200 | 8661042880 | 8570 | 8530 | 8570 | 8520 | 2032 |
| 613 | 20231114 | 100100 | 8643706770 | 8530 | 8520 | 8530 | 8520 | 2201 |
| 614 | 20231114 | 100000 | 8624942200 | 8520 | 8530 | 8530 | 8520 | 1114 |
| 615 | 20231114 | 095900 | 8615447450 | 8530 | 8520 | 8530 | 8520 | 1430 |
| 616 | 20231114 | 095800 | 8603252840 | 8520 | 8530 | 8530 | 8520 | 240 |
| 617 | 20231114 | 095700 | 8601206440 | 8520 | 8570 | 8570 | 8520 | 4897 |
| 618 | 20231114 | 095600 | 8559409140 | 8540 | 8530 | 8560 | 8530 | 1252 |
| 619 | 20231114 | 095500 | 8548714290 | 8530 | 8530 | 8560 | 8520 | 2107 |
| 620 | 20231114 | 095400 | 8530728450 | 8530 | 8540 | 8550 | 8530 | 3073 |
| 621 | 20231114 | 095300 | 8504489470 | 8530 | 8530 | 8550 | 8520 | 3083 |
| 622 | 20231114 | 095200 | 8478197670 | 8530 | 8550 | 8550 | 8520 | 1990 |
| 623 | 20231114 | 095100 | 8461219550 | 8540 | 8580 | 8580 | 8540 | 3732 |
| 624 | 20231114 | 095000 | 8429268090 | 8590 | 8550 | 8590 | 8540 | 2533 |
| 625 | 20231114 | 094900 | 8407537900 | 8590 | 8560 | 8590 | 8550 | 8215 |
| 626 | 20231114 | 094800 | 8337214020 | 8560 | 8550 | 8560 | 8540 | 2013 |
| 627 | 20231114 | 094700 | 8320016330 | 8540 | 8530 | 8570 | 8530 | 2796 |
| 628 | 20231114 | 094600 | 8296135270 | 8540 | 8510 | 8540 | 8500 | 4718 |
| 629 | 20231114 | 094500 | 8255960610 | 8500 | 8510 | 8520 | 8500 | 4366 |
| 630 | 20231114 | 094400 | 8218803730 | 8520 | 8540 | 8540 | 8500 | 15962 |
| 631 | 20231114 | 094300 | 8082894390 | 8540 | 8540 | 8540 | 8520 | 4806 |
| 632 | 20231114 | 094200 | 8041903560 | 8540 | 8570 | 8600 | 8530 | 9798 |
| 633 | 20231114 | 094100 | 7958134540 | 8570 | 8570 | 8610 | 8570 | 1220 |
| 634 | 20231114 | 094000 | 7947666080 | 8560 | 8560 | 8630 | 8550 | 5354 |
| 635 | 20231114 | 093900 | 7901764880 | 8560 | 8590 | 8590 | 8550 | 20800 |
| 636 | 20231114 | 093800 | 7723749730 | 8590 | 8640 | 8640 | 8590 | 7809 |
| 637 | 20231114 | 093700 | 7656522680 | 8650 | 8640 | 8660 | 8610 | 5417 |
| 638 | 20231114 | 093600 | 7609833970 | 8630 | 8650 | 8680 | 8620 | 5140 |
| 639 | 20231114 | 093500 | 7565406630 | 8660 | 8660 | 8680 | 8640 | 2877 |
| 640 | 20231114 | 093400 | 7540496830 | 8660 | 8710 | 8720 | 8660 | 9442 |
| 641 | 20231114 | 093300 | 7458417280 | 8710 | 8710 | 8720 | 8700 | 2487 |
| 642 | 20231114 | 093200 | 7436757010 | 8710 | 8720 | 8720 | 8710 | 956 |
| 643 | 20231114 | 093100 | 7428426810 | 8760 | 8750 | 8760 | 8730 | 14944 |
| 644 | 20231114 | 093000 | 7297753370 | 8750 | 8740 | 8760 | 8740 | 6164 |
| 645 | 20231114 | 092900 | 7243820880 | 8730 | 8710 | 8740 | 8710 | 3030 |
| 646 | 20231114 | 092800 | 7217389820 | 8710 | 8700 | 8720 | 8700 | 6471 |
| 647 | 20231114 | 092700 | 7161061710 | 8700 | 8740 | 8740 | 8700 | 8840 |
| 648 | 20231114 | 092600 | 7084030150 | 8750 | 8680 | 8750 | 8680 | 8035 |
| 649 | 20231114 | 092500 | 7014027310 | 8680 | 8620 | 8680 | 8610 | 4970 |
| 650 | 20231114 | 092400 | 6971034560 | 8620 | 8570 | 8620 | 8570 | 4215 |
| 651 | 20231114 | 092300 | 6934793190 | 8570 | 8580 | 8600 | 8560 | 10769 |
| 652 | 20231114 | 092200 | 6842462220 | 8580 | 8630 | 8640 | 8580 | 13578 |
| 653 | 20231114 | 092100 | 6725500200 | 8630 | 8670 | 8670 | 8620 | 11095 |
| 654 | 20231114 | 092000 | 6629615630 | 8660 | 8680 | 8710 | 8660 | 11167 |
| 655 | 20231114 | 091900 | 6532603670 | 8690 | 8670 | 8690 | 8650 | 4236 |
| 656 | 20231114 | 091800 | 6495896910 | 8670 | 8670 | 8670 | 8600 | 27639 |
| 657 | 20231114 | 091700 | 6257213040 | 8670 | 8740 | 8760 | 8670 | 16961 |
| 658 | 20231114 | 091600 | 6109478000 | 8730 | 8730 | 8750 | 8700 | 11110 |
| 659 | 20231114 | 091500 | 6012659770 | 8730 | 8750 | 8770 | 8720 | 9366 |
| 660 | 20231114 | 091400 | 5930823430 | 8760 | 8730 | 8790 | 8730 | 12680 |
| 661 | 20231114 | 091300 | 5819765690 | 8730 | 8800 | 8800 | 8710 | 16095 |
| 662 | 20231114 | 091200 | 5679078890 | 8780 | 8750 | 8800 | 8740 | 13229 |
| 663 | 20231114 | 091100 | 5563204370 | 8750 | 8780 | 8780 | 8750 | 25705 |
| 664 | 20231114 | 091000 | 5338087540 | 8770 | 8860 | 8860 | 8770 | 28252 |
| 665 | 20231114 | 090900 | 5089523440 | 8860 | 8830 | 8880 | 8810 | 9713 |
| 666 | 20231114 | 090800 | 5003587890 | 8820 | 8980 | 8980 | 8810 | 27115 |
| 667 | 20231114 | 090700 | 4762605190 | 8980 | 8980 | 9020 | 8920 | 44056 |
| 668 | 20231114 | 090600 | 4366534420 | 8980 | 8890 | 8980 | 8860 | 33882 |
| 669 | 20231114 | 090500 | 4064217620 | 8920 | 8930 | 8940 | 8870 | 33760 |
| 670 | 20231114 | 090400 | 3763523840 | 8930 | 8990 | 9000 | 8910 | 28967 |
| 671 | 20231114 | 090300 | 3503980860 | 9000 | 8780 | 9010 | 8770 | 67285 |
| 672 | 20231114 | 090200 | 2902028130 | 8780 | 8900 | 8910 | 8740 | 54273 |
| 673 | 20231114 | 090100 | 2423442770 | 8910 | 9010 | 9010 | 8880 | 72476 |
| 674 | 20231114 | 090000 | 1775541890 | 8960 | 8860 | 9100 | 8810 | 198730 |