33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231115 | 201200 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 9640 |
| 3 | 20231115 | 201100 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 4 | 20231115 | 201000 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 5 | 20231115 | 200900 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 6 | 20231115 | 200800 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 7 | 20231115 | 200700 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 8 | 20231115 | 200600 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 9 | 20231115 | 200500 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 10 | 20231115 | 200400 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 11 | 20231115 | 200300 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 12 | 20231115 | 200200 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 13 | 20231115 | 200100 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 14 | 20231115 | 200000 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 15 | 20231115 | 195900 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 16 | 20231115 | 195800 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 17 | 20231115 | 195700 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 18 | 20231115 | 195600 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 19 | 20231115 | 195500 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 20 | 20231115 | 195400 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 21 | 20231115 | 195300 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 22 | 20231115 | 195200 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 23 | 20231115 | 195100 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 24 | 20231115 | 195000 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 25 | 20231115 | 194900 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 26 | 20231115 | 194800 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 27 | 20231115 | 194700 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 28 | 20231115 | 194600 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 29 | 20231115 | 194500 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 30 | 20231115 | 194400 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 31 | 20231115 | 194300 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 32 | 20231115 | 194200 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 9640 |
| 33 | 20231115 | 194100 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 34 | 20231115 | 194000 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 35 | 20231115 | 193900 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 36 | 20231115 | 193800 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 37 | 20231115 | 193700 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 38 | 20231115 | 193600 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 39 | 20231115 | 193500 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 40 | 20231115 | 193400 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 41 | 20231115 | 193300 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 42 | 20231115 | 193200 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 43 | 20231115 | 193100 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 44 | 20231115 | 193000 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 45 | 20231115 | 192900 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 46 | 20231115 | 192800 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 47 | 20231115 | 192700 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 48 | 20231115 | 192600 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 49 | 20231115 | 192500 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 50 | 20231115 | 192400 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 51 | 20231115 | 192300 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 52 | 20231115 | 192200 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 53 | 20231115 | 192100 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 54 | 20231115 | 192000 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 55 | 20231115 | 191900 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 56 | 20231115 | 191800 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 57 | 20231115 | 191700 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 58 | 20231115 | 191600 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 59 | 20231115 | 191500 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 60 | 20231115 | 191400 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 61 | 20231115 | 191300 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 62 | 20231115 | 191200 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 9640 |
| 63 | 20231115 | 191100 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 64 | 20231115 | 191000 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 65 | 20231115 | 190900 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 66 | 20231115 | 190800 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 67 | 20231115 | 190700 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 68 | 20231115 | 190600 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 69 | 20231115 | 190500 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 70 | 20231115 | 190400 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 71 | 20231115 | 190300 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 72 | 20231115 | 190200 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 73 | 20231115 | 190100 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 74 | 20231115 | 190000 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 75 | 20231115 | 185900 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 76 | 20231115 | 185800 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 77 | 20231115 | 185700 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 78 | 20231115 | 185600 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 79 | 20231115 | 185500 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 80 | 20231115 | 185400 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 81 | 20231115 | 185300 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 82 | 20231115 | 185200 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 83 | 20231115 | 185100 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 84 | 20231115 | 185000 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 85 | 20231115 | 184900 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 86 | 20231115 | 184800 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 87 | 20231115 | 184700 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 88 | 20231115 | 184600 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 89 | 20231115 | 184500 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 90 | 20231115 | 184400 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 91 | 20231115 | 184300 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 92 | 20231115 | 184200 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 9640 |
| 93 | 20231115 | 184100 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 94 | 20231115 | 184000 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 95 | 20231115 | 183900 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 96 | 20231115 | 183800 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 97 | 20231115 | 183700 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 98 | 20231115 | 183600 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 99 | 20231115 | 183500 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 100 | 20231115 | 183400 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 101 | 20231115 | 183300 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 102 | 20231115 | 183200 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 103 | 20231115 | 183100 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 104 | 20231115 | 183000 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 105 | 20231115 | 182900 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 106 | 20231115 | 182800 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 107 | 20231115 | 182700 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 108 | 20231115 | 182600 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 109 | 20231115 | 182500 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 110 | 20231115 | 182400 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 111 | 20231115 | 182300 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 112 | 20231115 | 182200 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 113 | 20231115 | 182100 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 114 | 20231115 | 182000 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 115 | 20231115 | 181900 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 116 | 20231115 | 181800 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 117 | 20231115 | 181700 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 118 | 20231115 | 181600 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 119 | 20231115 | 181500 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 120 | 20231115 | 181400 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 121 | 20231115 | 181300 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 122 | 20231115 | 181200 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 9640 |
| 123 | 20231115 | 181100 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 124 | 20231115 | 181000 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 125 | 20231115 | 180900 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 126 | 20231115 | 180800 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 127 | 20231115 | 180700 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 128 | 20231115 | 180600 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 129 | 20231115 | 180500 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 130 | 20231115 | 180400 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 131 | 20231115 | 180300 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 132 | 20231115 | 180200 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 133 | 20231115 | 180100 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 134 | 20231115 | 180000 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 135 | 20231115 | 175900 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 136 | 20231115 | 175800 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 137 | 20231115 | 175700 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 138 | 20231115 | 175600 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 139 | 20231115 | 175500 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 140 | 20231115 | 175400 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 141 | 20231115 | 175300 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 142 | 20231115 | 175200 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 143 | 20231115 | 175100 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 144 | 20231115 | 175000 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 145 | 20231115 | 174900 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 146 | 20231115 | 174800 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 147 | 20231115 | 174700 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 148 | 20231115 | 174600 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 149 | 20231115 | 174500 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 150 | 20231115 | 174400 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 151 | 20231115 | 174300 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 152 | 20231115 | 174200 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 9640 |
| 153 | 20231115 | 174100 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 154 | 20231115 | 174000 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 155 | 20231115 | 173900 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 156 | 20231115 | 173800 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 157 | 20231115 | 173700 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 158 | 20231115 | 173600 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 159 | 20231115 | 173500 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 160 | 20231115 | 173400 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 161 | 20231115 | 173300 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 162 | 20231115 | 173200 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 163 | 20231115 | 173100 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 164 | 20231115 | 173000 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 165 | 20231115 | 172900 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 166 | 20231115 | 172800 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 167 | 20231115 | 172700 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 168 | 20231115 | 172600 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 169 | 20231115 | 172500 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 170 | 20231115 | 172400 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 171 | 20231115 | 172300 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 172 | 20231115 | 172200 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 173 | 20231115 | 172100 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 174 | 20231115 | 172000 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 175 | 20231115 | 171900 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 176 | 20231115 | 171800 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 177 | 20231115 | 171700 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 178 | 20231115 | 171600 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 179 | 20231115 | 171500 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 180 | 20231115 | 171400 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 181 | 20231115 | 171300 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 182 | 20231115 | 171200 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 9640 |
| 183 | 20231115 | 171100 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 184 | 20231115 | 171000 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 185 | 20231115 | 170900 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 186 | 20231115 | 170800 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 187 | 20231115 | 170700 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 188 | 20231115 | 170600 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 189 | 20231115 | 170500 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 190 | 20231115 | 170400 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 191 | 20231115 | 170300 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 192 | 20231115 | 170200 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 193 | 20231115 | 170100 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 194 | 20231115 | 170000 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 195 | 20231115 | 165900 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 196 | 20231115 | 165800 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 197 | 20231115 | 165700 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 198 | 20231115 | 165600 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 199 | 20231115 | 165500 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 200 | 20231115 | 165400 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 201 | 20231115 | 165300 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 202 | 20231115 | 165200 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 203 | 20231115 | 165100 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 204 | 20231115 | 165000 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 205 | 20231115 | 164900 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 206 | 20231115 | 164800 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 207 | 20231115 | 164700 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 208 | 20231115 | 164600 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 209 | 20231115 | 164500 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 210 | 20231115 | 164400 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 211 | 20231115 | 164300 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 212 | 20231115 | 164200 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 9640 |
| 213 | 20231115 | 164100 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 214 | 20231115 | 164000 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 215 | 20231115 | 163900 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 216 | 20231115 | 163800 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 217 | 20231115 | 163700 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 218 | 20231115 | 163600 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 219 | 20231115 | 163500 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 220 | 20231115 | 163400 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 221 | 20231115 | 163300 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 222 | 20231115 | 163200 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 223 | 20231115 | 163100 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 224 | 20231115 | 163000 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 225 | 20231115 | 162900 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 226 | 20231115 | 162800 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 227 | 20231115 | 162700 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 228 | 20231115 | 162600 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 229 | 20231115 | 162500 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 230 | 20231115 | 162400 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 231 | 20231115 | 162300 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 232 | 20231115 | 162200 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 233 | 20231115 | 162100 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 234 | 20231115 | 162000 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 235 | 20231115 | 161900 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 236 | 20231115 | 161800 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 237 | 20231115 | 161700 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 238 | 20231115 | 161600 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 239 | 20231115 | 161500 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 240 | 20231115 | 161400 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 241 | 20231115 | 161300 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 242 | 20231115 | 161200 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 9640 |
| 243 | 20231115 | 161100 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 244 | 20231115 | 161000 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 245 | 20231115 | 160900 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 246 | 20231115 | 160800 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 247 | 20231115 | 160700 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 248 | 20231115 | 160600 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 249 | 20231115 | 160500 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 250 | 20231115 | 160400 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 251 | 20231115 | 160300 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 252 | 20231115 | 160200 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 253 | 20231115 | 160100 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 254 | 20231115 | 160000 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 255 | 20231115 | 155900 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 256 | 20231115 | 155800 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 257 | 20231115 | 155700 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 258 | 20231115 | 155600 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 259 | 20231115 | 155500 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 260 | 20231115 | 155400 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 261 | 20231115 | 155300 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 262 | 20231115 | 155200 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 263 | 20231115 | 155100 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 264 | 20231115 | 155000 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 265 | 20231115 | 154900 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 266 | 20231115 | 154800 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 267 | 20231115 | 154700 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 268 | 20231115 | 154600 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 269 | 20231115 | 154500 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 270 | 20231115 | 154400 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 271 | 20231115 | 154300 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 272 | 20231115 | 154200 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 9640 |
| 273 | 20231115 | 154100 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 274 | 20231115 | 154000 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 275 | 20231115 | 153900 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 276 | 20231115 | 153800 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 277 | 20231115 | 153700 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 278 | 20231115 | 153600 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 279 | 20231115 | 153500 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 280 | 20231115 | 153400 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 281 | 20231115 | 153300 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 282 | 20231115 | 153200 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 283 | 20231115 | 153100 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 284 | 20231115 | 153000 | 3769913090 | 8400 | 8400 | 8400 | 8400 | 9640 |
| 285 | 20231115 | 152900 | 3688937090 | 8390 | 8390 | 8390 | 8390 | 0 |
| 286 | 20231115 | 152800 | 3688937090 | 8390 | 8390 | 8390 | 8390 | 0 |
| 287 | 20231115 | 152700 | 3688937090 | 8390 | 8390 | 8390 | 8390 | 0 |
| 288 | 20231115 | 152600 | 3688937090 | 8390 | 8390 | 8390 | 8390 | 0 |
| 289 | 20231115 | 152500 | 3688937090 | 8390 | 8390 | 8390 | 8390 | 0 |
| 290 | 20231115 | 152400 | 3688937090 | 8390 | 8390 | 8390 | 8390 | 0 |
| 291 | 20231115 | 152300 | 3688937090 | 8390 | 8390 | 8390 | 8390 | 0 |
| 292 | 20231115 | 152200 | 3688937090 | 8390 | 8390 | 8390 | 8390 | 0 |
| 293 | 20231115 | 152100 | 3688937090 | 8390 | 8390 | 8390 | 8390 | 0 |
| 294 | 20231115 | 152000 | 3688937090 | 8390 | 8390 | 8390 | 8390 | 0 |
| 295 | 20231115 | 151900 | 3688937090 | 8390 | 8390 | 8390 | 8380 | 965 |
| 296 | 20231115 | 151800 | 3680843350 | 8390 | 8390 | 8390 | 8380 | 927 |
| 297 | 20231115 | 151700 | 3673072950 | 8390 | 8400 | 8400 | 8390 | 1397 |
| 298 | 20231115 | 151600 | 3661350930 | 8400 | 8400 | 8400 | 8390 | 1596 |
| 299 | 20231115 | 151500 | 3647945240 | 8400 | 8390 | 8400 | 8390 | 644 |
| 300 | 20231115 | 151400 | 3642536680 | 8400 | 8400 | 8400 | 8390 | 620 |
| 301 | 20231115 | 151300 | 3637334600 | 8400 | 8390 | 8400 | 8390 | 1256 |
| 302 | 20231115 | 151200 | 3626785550 | 8390 | 8390 | 8390 | 8390 | 222 |
| 303 | 20231115 | 151100 | 3624922970 | 8390 | 8390 | 8390 | 8390 | 25 |
| 304 | 20231115 | 151000 | 3624713220 | 8400 | 8390 | 8400 | 8380 | 894 |
| 305 | 20231115 | 150900 | 3617212650 | 8390 | 8390 | 8390 | 8390 | 142 |
| 306 | 20231115 | 150800 | 3616021270 | 8400 | 8390 | 8400 | 8390 | 1838 |
| 307 | 20231115 | 150700 | 3600600420 | 8390 | 8390 | 8400 | 8390 | 815 |
| 308 | 20231115 | 150600 | 3593762560 | 8400 | 8390 | 8400 | 8390 | 270 |
| 309 | 20231115 | 150500 | 3591497180 | 8400 | 8400 | 8400 | 8400 | 149 |
| 310 | 20231115 | 150400 | 3590245580 | 8400 | 8380 | 8400 | 8380 | 758 |
| 311 | 20231115 | 150300 | 3583888650 | 8390 | 8400 | 8400 | 8390 | 548 |
| 312 | 20231115 | 150200 | 3579290220 | 8400 | 8390 | 8400 | 8390 | 156 |
| 313 | 20231115 | 150100 | 3577980820 | 8390 | 8390 | 8390 | 8380 | 1447 |
| 314 | 20231115 | 150000 | 3565841680 | 8400 | 8400 | 8400 | 8400 | 1 |
| 315 | 20231115 | 145900 | 3565833280 | 8390 | 8390 | 8400 | 8390 | 977 |
| 316 | 20231115 | 145800 | 3557636240 | 8390 | 8400 | 8400 | 8390 | 352 |
| 317 | 20231115 | 145700 | 3554679450 | 8400 | 8400 | 8400 | 8400 | 407 |
| 318 | 20231115 | 145600 | 3551260650 | 8400 | 8390 | 8400 | 8390 | 147 |
| 319 | 20231115 | 145500 | 3550026850 | 8400 | 8390 | 8400 | 8390 | 80 |
| 320 | 20231115 | 145400 | 3549354900 | 8390 | 8400 | 8400 | 8390 | 167 |
| 321 | 20231115 | 145300 | 3547953070 | 8400 | 8400 | 8400 | 8400 | 409 |
| 322 | 20231115 | 145200 | 3544517470 | 8400 | 8410 | 8410 | 8400 | 805 |
| 323 | 20231115 | 145100 | 3537754070 | 8410 | 8410 | 8410 | 8410 | 114 |
| 324 | 20231115 | 145000 | 3536795330 | 8410 | 8400 | 8410 | 8390 | 323 |
| 325 | 20231115 | 144900 | 3534081940 | 8400 | 8400 | 8400 | 8390 | 1708 |
| 326 | 20231115 | 144800 | 3519737410 | 8400 | 8400 | 8400 | 8400 | 103 |
| 327 | 20231115 | 144700 | 3518872210 | 8390 | 8390 | 8400 | 8390 | 443 |
| 328 | 20231115 | 144600 | 3515155350 | 8390 | 8400 | 8400 | 8390 | 1376 |
| 329 | 20231115 | 144500 | 3503597600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 330 | 20231115 | 144400 | 3503597600 | 8390 | 8380 | 8390 | 8380 | 1284 |
| 331 | 20231115 | 144300 | 3492831460 | 8390 | 8380 | 8390 | 8380 | 1035 |
| 332 | 20231115 | 144200 | 3484152930 | 8390 | 8390 | 8390 | 8390 | 513 |
| 333 | 20231115 | 144100 | 3479848860 | 8390 | 8390 | 8390 | 8380 | 269 |
| 334 | 20231115 | 144000 | 3477593950 | 8390 | 8380 | 8390 | 8380 | 140 |
| 335 | 20231115 | 143900 | 3476420730 | 8390 | 8390 | 8390 | 8370 | 152 |
| 336 | 20231115 | 143800 | 3475147410 | 8390 | 8380 | 8390 | 8380 | 1653 |
| 337 | 20231115 | 143700 | 3461295250 | 8380 | 8390 | 8390 | 8380 | 853 |
| 338 | 20231115 | 143600 | 3454138610 | 8390 | 8390 | 8390 | 8390 | 1931 |
| 339 | 20231115 | 143500 | 3437937520 | 8400 | 8400 | 8400 | 8400 | 100 |
| 340 | 20231115 | 143400 | 3437097520 | 8390 | 8400 | 8400 | 8390 | 720 |
| 341 | 20231115 | 143300 | 3431056040 | 8400 | 8390 | 8400 | 8390 | 1010 |
| 342 | 20231115 | 143200 | 3422576730 | 8400 | 8390 | 8400 | 8390 | 332 |
| 343 | 20231115 | 143100 | 3419791160 | 8390 | 8390 | 8390 | 8390 | 432 |
| 344 | 20231115 | 143000 | 3416166680 | 8390 | 8390 | 8390 | 8390 | 802 |
| 345 | 20231115 | 142900 | 3409437900 | 8390 | 8390 | 8390 | 8390 | 2 |
| 346 | 20231115 | 142800 | 3409421120 | 8390 | 8390 | 8390 | 8390 | 726 |
| 347 | 20231115 | 142700 | 3403329980 | 8390 | 8390 | 8390 | 8390 | 11 |
| 348 | 20231115 | 142600 | 3403237690 | 8390 | 8390 | 8400 | 8390 | 247 |
| 349 | 20231115 | 142500 | 3401165340 | 8390 | 8390 | 8390 | 8390 | 25 |
| 350 | 20231115 | 142400 | 3400955590 | 8380 | 8380 | 8400 | 8380 | 276 |
| 351 | 20231115 | 142300 | 3398641710 | 8380 | 8390 | 8400 | 8380 | 672 |
| 352 | 20231115 | 142200 | 3393006310 | 8390 | 8380 | 8390 | 8380 | 66 |
| 353 | 20231115 | 142100 | 3392452720 | 8380 | 8390 | 8390 | 8380 | 193 |
| 354 | 20231115 | 142000 | 3390833500 | 8390 | 8390 | 8390 | 8390 | 273 |
| 355 | 20231115 | 141900 | 3388543030 | 8390 | 8390 | 8390 | 8390 | 148 |
| 356 | 20231115 | 141800 | 3387301310 | 8390 | 8380 | 8390 | 8380 | 1056 |
| 357 | 20231115 | 141700 | 3378441570 | 8380 | 8380 | 8380 | 8380 | 580 |
| 358 | 20231115 | 141600 | 3373581170 | 8380 | 8380 | 8380 | 8380 | 0 |
| 359 | 20231115 | 141500 | 3373581170 | 8380 | 8380 | 8380 | 8380 | 0 |
| 360 | 20231115 | 141400 | 3373581170 | 8380 | 8390 | 8390 | 8380 | 12 |
| 361 | 20231115 | 141300 | 3373480590 | 8380 | 8380 | 8380 | 8380 | 128 |
| 362 | 20231115 | 141200 | 3372407950 | 8380 | 8390 | 8390 | 8380 | 1013 |
| 363 | 20231115 | 141100 | 3363916660 | 8380 | 8380 | 8390 | 8380 | 200 |
| 364 | 20231115 | 141000 | 3362240620 | 8380 | 8390 | 8390 | 8380 | 10 |
| 365 | 20231115 | 140900 | 3362156770 | 8390 | 8390 | 8390 | 8380 | 839 |
| 366 | 20231115 | 140800 | 3355123560 | 8390 | 8380 | 8390 | 8380 | 945 |
| 367 | 20231115 | 140700 | 3347195490 | 8380 | 8380 | 8390 | 8380 | 1210 |
| 368 | 20231115 | 140600 | 3337055680 | 8380 | 8380 | 8390 | 8380 | 1110 |
| 369 | 20231115 | 140500 | 3327752680 | 8390 | 8380 | 8390 | 8370 | 1592 |
| 370 | 20231115 | 140400 | 3314412220 | 8380 | 8370 | 8380 | 8370 | 25 |
| 371 | 20231115 | 140300 | 3314202830 | 8380 | 8380 | 8380 | 8380 | 0 |
| 372 | 20231115 | 140200 | 3314202830 | 8380 | 8370 | 8380 | 8360 | 2001 |
| 373 | 20231115 | 140100 | 3297465440 | 8370 | 8370 | 8370 | 8370 | 1328 |
| 374 | 20231115 | 140000 | 3286350080 | 8380 | 8380 | 8380 | 8380 | 15 |
| 375 | 20231115 | 135900 | 3286224380 | 8380 | 8380 | 8380 | 8380 | 108 |
| 376 | 20231115 | 135800 | 3285319340 | 8380 | 8380 | 8380 | 8380 | 0 |
| 377 | 20231115 | 135700 | 3285319340 | 8380 | 8380 | 8380 | 8380 | 7 |
| 378 | 20231115 | 135600 | 3285260680 | 8370 | 8370 | 8370 | 8370 | 0 |
| 379 | 20231115 | 135500 | 3285260680 | 8370 | 8370 | 8370 | 8370 | 12 |
| 380 | 20231115 | 135400 | 3285160240 | 8370 | 8380 | 8380 | 8370 | 201 |
| 381 | 20231115 | 135300 | 3283477860 | 8370 | 8370 | 8370 | 8370 | 0 |
| 382 | 20231115 | 135200 | 3283477860 | 8370 | 8370 | 8370 | 8370 | 43 |
| 383 | 20231115 | 135100 | 3283117950 | 8370 | 8380 | 8380 | 8370 | 94 |
| 384 | 20231115 | 135000 | 3282331070 | 8380 | 8370 | 8380 | 8370 | 101 |
| 385 | 20231115 | 134900 | 3281485690 | 8370 | 8370 | 8370 | 8370 | 860 |
| 386 | 20231115 | 134800 | 3274287490 | 8370 | 8360 | 8380 | 8360 | 2177 |
| 387 | 20231115 | 134700 | 3256073820 | 8360 | 8360 | 8360 | 8360 | 318 |
| 388 | 20231115 | 134600 | 3253415340 | 8350 | 8360 | 8360 | 8350 | 163 |
| 389 | 20231115 | 134500 | 3252054240 | 8360 | 8370 | 8370 | 8360 | 382 |
| 390 | 20231115 | 134400 | 3248859720 | 8360 | 8360 | 8360 | 8360 | 150 |
| 391 | 20231115 | 134300 | 3247605720 | 8360 | 8360 | 8360 | 8360 | 25 |
| 392 | 20231115 | 134200 | 3247396720 | 8360 | 8360 | 8360 | 8360 | 518 |
| 393 | 20231115 | 134100 | 3243066240 | 8350 | 8360 | 8360 | 8350 | 371 |
| 394 | 20231115 | 134000 | 3239966680 | 8360 | 8360 | 8360 | 8360 | 513 |
| 395 | 20231115 | 133900 | 3235678000 | 8360 | 8360 | 8360 | 8360 | 1300 |
| 396 | 20231115 | 133800 | 3224810000 | 8370 | 8360 | 8370 | 8360 | 310 |
| 397 | 20231115 | 133700 | 3222218360 | 8370 | 8370 | 8370 | 8370 | 113 |
| 398 | 20231115 | 133600 | 3221272550 | 8360 | 8360 | 8360 | 8360 | 105 |
| 399 | 20231115 | 133500 | 3220394750 | 8360 | 8370 | 8370 | 8360 | 522 |
| 400 | 20231115 | 133400 | 3216029830 | 8370 | 8370 | 8370 | 8360 | 711 |
| 401 | 20231115 | 133300 | 3210085760 | 8360 | 8360 | 8360 | 8360 | 52 |
| 402 | 20231115 | 133200 | 3209651040 | 8360 | 8370 | 8370 | 8360 | 520 |
| 403 | 20231115 | 133100 | 3205303640 | 8360 | 8360 | 8360 | 8360 | 716 |
| 404 | 20231115 | 133000 | 3199317880 | 8360 | 8380 | 8380 | 8360 | 1332 |
| 405 | 20231115 | 132900 | 3188169990 | 8380 | 8380 | 8380 | 8380 | 104 |
| 406 | 20231115 | 132800 | 3187298470 | 8380 | 8380 | 8380 | 8380 | 22 |
| 407 | 20231115 | 132700 | 3187114110 | 8380 | 8370 | 8380 | 8370 | 13 |
| 408 | 20231115 | 132600 | 3187005190 | 8380 | 8380 | 8380 | 8380 | 0 |
| 409 | 20231115 | 132500 | 3187005190 | 8380 | 8370 | 8380 | 8370 | 201 |
| 410 | 20231115 | 132400 | 3185322810 | 8380 | 8380 | 8380 | 8380 | 6 |
| 411 | 20231115 | 132300 | 3185272530 | 8370 | 8380 | 8380 | 8360 | 1356 |
| 412 | 20231115 | 132200 | 3173924420 | 8370 | 8370 | 8380 | 8370 | 1031 |
| 413 | 20231115 | 132100 | 3165294750 | 8370 | 8370 | 8380 | 8370 | 166 |
| 414 | 20231115 | 132000 | 3163905320 | 8370 | 8370 | 8370 | 8370 | 217 |
| 415 | 20231115 | 131900 | 3162089030 | 8380 | 8380 | 8380 | 8380 | 3 |
| 416 | 20231115 | 131800 | 3162063890 | 8380 | 8380 | 8380 | 8380 | 10 |
| 417 | 20231115 | 131700 | 3161980090 | 8380 | 8380 | 8380 | 8380 | 29 |
| 418 | 20231115 | 131600 | 3161737070 | 8370 | 8380 | 8380 | 8370 | 53 |
| 419 | 20231115 | 131500 | 3161293430 | 8370 | 8380 | 8380 | 8370 | 549 |
| 420 | 20231115 | 131400 | 3156697980 | 8370 | 8370 | 8370 | 8370 | 648 |
| 421 | 20231115 | 131300 | 3151274220 | 8370 | 8370 | 8370 | 8370 | 33 |
| 422 | 20231115 | 131200 | 3150998010 | 8370 | 8370 | 8370 | 8370 | 120 |
| 423 | 20231115 | 131100 | 3149993610 | 8370 | 8370 | 8370 | 8370 | 111 |
| 424 | 20231115 | 131000 | 3149064540 | 8370 | 8370 | 8370 | 8360 | 135 |
| 425 | 20231115 | 130900 | 3147934890 | 8370 | 8380 | 8380 | 8370 | 23 |
| 426 | 20231115 | 130800 | 3147742320 | 8380 | 8370 | 8380 | 8370 | 136 |
| 427 | 20231115 | 130700 | 3146603990 | 8370 | 8370 | 8370 | 8360 | 383 |
| 428 | 20231115 | 130600 | 3143402040 | 8360 | 8380 | 8380 | 8360 | 157 |
| 429 | 20231115 | 130500 | 3142087830 | 8380 | 8380 | 8380 | 8360 | 1595 |
| 430 | 20231115 | 130400 | 3128745380 | 8380 | 8380 | 8380 | 8380 | 163 |
| 431 | 20231115 | 130300 | 3127379440 | 8380 | 8380 | 8380 | 8380 | 97 |
| 432 | 20231115 | 130200 | 3126566580 | 8370 | 8380 | 8380 | 8370 | 428 |
| 433 | 20231115 | 130100 | 3122982200 | 8370 | 8370 | 8370 | 8370 | 191 |
| 434 | 20231115 | 130000 | 3121383530 | 8360 | 8360 | 8360 | 8360 | 257 |
| 435 | 20231115 | 125900 | 3119235010 | 8370 | 8380 | 8380 | 8370 | 312 |
| 436 | 20231115 | 125800 | 3116623490 | 8380 | 8370 | 8380 | 8370 | 835 |
| 437 | 20231115 | 125700 | 3109633190 | 8380 | 8380 | 8380 | 8380 | 506 |
| 438 | 20231115 | 125600 | 3105392910 | 8380 | 8370 | 8380 | 8370 | 381 |
| 439 | 20231115 | 125500 | 3102200330 | 8380 | 8380 | 8380 | 8370 | 46 |
| 440 | 20231115 | 125400 | 3101814900 | 8380 | 8380 | 8380 | 8370 | 19 |
| 441 | 20231115 | 125300 | 3101655690 | 8380 | 8380 | 8380 | 8380 | 1 |
| 442 | 20231115 | 125200 | 3101647310 | 8380 | 8360 | 8380 | 8360 | 2418 |
| 443 | 20231115 | 125100 | 3081427820 | 8360 | 8360 | 8360 | 8360 | 25 |
| 444 | 20231115 | 125000 | 3081218820 | 8360 | 8350 | 8360 | 8350 | 1010 |
| 445 | 20231115 | 124900 | 3072785220 | 8350 | 8350 | 8360 | 8350 | 1572 |
| 446 | 20231115 | 124800 | 3059658920 | 8350 | 8360 | 8360 | 8350 | 415 |
| 447 | 20231115 | 124700 | 3056192540 | 8360 | 8360 | 8360 | 8360 | 448 |
| 448 | 20231115 | 124600 | 3052447260 | 8360 | 8360 | 8360 | 8350 | 86 |
| 449 | 20231115 | 124500 | 3051728800 | 8350 | 8360 | 8360 | 8350 | 376 |
| 450 | 20231115 | 124400 | 3048586440 | 8370 | 8370 | 8380 | 8370 | 293 |
| 451 | 20231115 | 124300 | 3046133230 | 8370 | 8380 | 8380 | 8360 | 952 |
| 452 | 20231115 | 124200 | 3038172930 | 8380 | 8360 | 8380 | 8360 | 551 |
| 453 | 20231115 | 124100 | 3033563550 | 8390 | 8390 | 8390 | 8390 | 0 |
| 454 | 20231115 | 124000 | 3033563550 | 8390 | 8360 | 8390 | 8360 | 77 |
| 455 | 20231115 | 123900 | 3032919800 | 8360 | 8390 | 8390 | 8360 | 80 |
| 456 | 20231115 | 123800 | 3032249500 | 8360 | 8360 | 8360 | 8360 | 658 |
| 457 | 20231115 | 123700 | 3026748620 | 8360 | 8360 | 8360 | 8360 | 400 |
| 458 | 20231115 | 123600 | 3023404620 | 8360 | 8370 | 8390 | 8360 | 1079 |
| 459 | 20231115 | 123500 | 3014383250 | 8370 | 8380 | 8390 | 8370 | 857 |
| 460 | 20231115 | 123400 | 3007207940 | 8390 | 8390 | 8390 | 8390 | 2 |
| 461 | 20231115 | 123300 | 3007191160 | 8380 | 8380 | 8380 | 8380 | 235 |
| 462 | 20231115 | 123200 | 3005221860 | 8370 | 8380 | 8380 | 8370 | 611 |
| 463 | 20231115 | 123100 | 3000103640 | 8390 | 8370 | 8390 | 8370 | 637 |
| 464 | 20231115 | 123000 | 2994767610 | 8370 | 8360 | 8370 | 8360 | 1112 |
| 465 | 20231115 | 122900 | 2985471280 | 8360 | 8360 | 8360 | 8360 | 610 |
| 466 | 20231115 | 122800 | 2980371680 | 8360 | 8370 | 8380 | 8360 | 1193 |
| 467 | 20231115 | 122700 | 2970395300 | 8370 | 8370 | 8370 | 8370 | 523 |
| 468 | 20231115 | 122600 | 2966017790 | 8380 | 8380 | 8380 | 8370 | 202 |
| 469 | 20231115 | 122500 | 2964327030 | 8380 | 8380 | 8380 | 8380 | 8 |
| 470 | 20231115 | 122400 | 2964259990 | 8380 | 8380 | 8380 | 8380 | 20 |
| 471 | 20231115 | 122300 | 2964092390 | 8380 | 8380 | 8390 | 8370 | 761 |
| 472 | 20231115 | 122200 | 2957717910 | 8390 | 8390 | 8390 | 8390 | 11 |
| 473 | 20231115 | 122100 | 2957625620 | 8390 | 8390 | 8390 | 8390 | 74 |
| 474 | 20231115 | 122000 | 2957004760 | 8390 | 8400 | 8400 | 8390 | 278 |
| 475 | 20231115 | 121900 | 2954672330 | 8390 | 8390 | 8400 | 8390 | 653 |
| 476 | 20231115 | 121800 | 2949189060 | 8390 | 8400 | 8400 | 8390 | 496 |
| 477 | 20231115 | 121700 | 2945026560 | 8390 | 8390 | 8390 | 8390 | 834 |
| 478 | 20231115 | 121600 | 2938029300 | 8390 | 8390 | 8390 | 8390 | 51 |
| 479 | 20231115 | 121500 | 2937601410 | 8400 | 8380 | 8400 | 8380 | 2050 |
| 480 | 20231115 | 121400 | 2920414640 | 8360 | 8380 | 8380 | 8360 | 1500 |
| 481 | 20231115 | 121300 | 2907858170 | 8390 | 8390 | 8390 | 8390 | 13 |
| 482 | 20231115 | 121200 | 2907749100 | 8390 | 8390 | 8390 | 8390 | 0 |
| 483 | 20231115 | 121100 | 2907749100 | 8390 | 8380 | 8390 | 8380 | 243 |
| 484 | 20231115 | 121000 | 2905710340 | 8390 | 8390 | 8390 | 8390 | 659 |
| 485 | 20231115 | 120900 | 2900181330 | 8390 | 8390 | 8390 | 8390 | 330 |
| 486 | 20231115 | 120800 | 2897412630 | 8380 | 8370 | 8380 | 8370 | 1535 |
| 487 | 20231115 | 120700 | 2884551240 | 8360 | 8360 | 8360 | 8360 | 300 |
| 488 | 20231115 | 120600 | 2882043240 | 8360 | 8380 | 8380 | 8360 | 81 |
| 489 | 20231115 | 120500 | 2881365950 | 8380 | 8380 | 8380 | 8380 | 1 |
| 490 | 20231115 | 120400 | 2881357570 | 8370 | 8370 | 8370 | 8370 | 232 |
| 491 | 20231115 | 120300 | 2879415730 | 8370 | 8370 | 8370 | 8370 | 60 |
| 492 | 20231115 | 120200 | 2878913530 | 8370 | 8370 | 8370 | 8370 | 536 |
| 493 | 20231115 | 120100 | 2874427210 | 8360 | 8370 | 8370 | 8360 | 603 |
| 494 | 20231115 | 120000 | 2869382100 | 8370 | 8370 | 8370 | 8370 | 143 |
| 495 | 20231115 | 115900 | 2868185190 | 8370 | 8370 | 8370 | 8370 | 64 |
| 496 | 20231115 | 115800 | 2867649510 | 8370 | 8370 | 8370 | 8370 | 1 |
| 497 | 20231115 | 115700 | 2867641140 | 8370 | 8370 | 8380 | 8360 | 339 |
| 498 | 20231115 | 115600 | 2864801860 | 8370 | 8370 | 8370 | 8360 | 18 |
| 499 | 20231115 | 115500 | 2864651310 | 8370 | 8360 | 8370 | 8360 | 550 |
| 500 | 20231115 | 115400 | 2860053230 | 8360 | 8370 | 8370 | 8360 | 201 |
| 501 | 20231115 | 115300 | 2858372860 | 8360 | 8370 | 8370 | 8360 | 39 |
| 502 | 20231115 | 115200 | 2858046440 | 8370 | 8360 | 8370 | 8360 | 118 |
| 503 | 20231115 | 115100 | 2857058810 | 8350 | 8350 | 8350 | 8350 | 0 |
| 504 | 20231115 | 115000 | 2857058810 | 8350 | 8350 | 8350 | 8350 | 1799 |
| 505 | 20231115 | 114900 | 2842037160 | 8380 | 8360 | 8380 | 8360 | 452 |
| 506 | 20231115 | 114800 | 2838258420 | 8360 | 8370 | 8370 | 8360 | 4653 |
| 507 | 20231115 | 114700 | 2799327770 | 8380 | 8380 | 8380 | 8380 | 1 |
| 508 | 20231115 | 114600 | 2799319390 | 8380 | 8380 | 8380 | 8380 | 201 |
| 509 | 20231115 | 114500 | 2797635010 | 8370 | 8370 | 8370 | 8370 | 150 |
| 510 | 20231115 | 114400 | 2796379510 | 8370 | 8380 | 8380 | 8370 | 69 |
| 511 | 20231115 | 114300 | 2795801380 | 8380 | 8380 | 8380 | 8370 | 27 |
| 512 | 20231115 | 114200 | 2795575180 | 8380 | 8380 | 8380 | 8380 | 1 |
| 513 | 20231115 | 114100 | 2795566800 | 8380 | 8380 | 8380 | 8370 | 2039 |
| 514 | 20231115 | 114000 | 2778498990 | 8380 | 8380 | 8380 | 8380 | 0 |
| 515 | 20231115 | 113900 | 2778498990 | 8380 | 8390 | 8390 | 8380 | 467 |
| 516 | 20231115 | 113800 | 2774580870 | 8390 | 8390 | 8390 | 8390 | 40 |
| 517 | 20231115 | 113700 | 2774245270 | 8400 | 8400 | 8400 | 8400 | 755 |
| 518 | 20231115 | 113600 | 2767903270 | 8410 | 8390 | 8410 | 8390 | 517 |
| 519 | 20231115 | 113500 | 2763560130 | 8390 | 8360 | 8390 | 8360 | 227 |
| 520 | 20231115 | 113400 | 2761658040 | 8360 | 8370 | 8370 | 8360 | 7 |
| 521 | 20231115 | 113300 | 2761599460 | 8370 | 8370 | 8370 | 8370 | 819 |
| 522 | 20231115 | 113200 | 2754744430 | 8370 | 8370 | 8370 | 8370 | 604 |
| 523 | 20231115 | 113100 | 2749688950 | 8370 | 8380 | 8380 | 8370 | 110 |
| 524 | 20231115 | 113000 | 2748768150 | 8380 | 8380 | 8380 | 8380 | 232 |
| 525 | 20231115 | 112900 | 2746823990 | 8380 | 8380 | 8380 | 8380 | 11 |
| 526 | 20231115 | 112800 | 2746731810 | 8360 | 8360 | 8360 | 8360 | 50 |
| 527 | 20231115 | 112700 | 2746313810 | 8360 | 8380 | 8380 | 8360 | 1604 |
| 528 | 20231115 | 112600 | 2732886600 | 8380 | 8380 | 8390 | 8380 | 134 |
| 529 | 20231115 | 112500 | 2731763610 | 8380 | 8380 | 8390 | 8380 | 278 |
| 530 | 20231115 | 112400 | 2729433920 | 8390 | 8390 | 8390 | 8390 | 92 |
| 531 | 20231115 | 112300 | 2728662040 | 8390 | 8390 | 8400 | 8390 | 107 |
| 532 | 20231115 | 112200 | 2727764110 | 8390 | 8410 | 8410 | 8390 | 1902 |
| 533 | 20231115 | 112100 | 2711792950 | 8410 | 8410 | 8410 | 8410 | 7 |
| 534 | 20231115 | 112000 | 2711734080 | 8410 | 8410 | 8410 | 8410 | 450 |
| 535 | 20231115 | 111900 | 2707949580 | 8410 | 8410 | 8410 | 8410 | 41 |
| 536 | 20231115 | 111800 | 2707604770 | 8410 | 8410 | 8410 | 8400 | 484 |
| 537 | 20231115 | 111700 | 2703537170 | 8400 | 8410 | 8410 | 8400 | 234 |
| 538 | 20231115 | 111600 | 2701571520 | 8410 | 8420 | 8420 | 8410 | 401 |
| 539 | 20231115 | 111500 | 2698196350 | 8420 | 8400 | 8420 | 8400 | 1323 |
| 540 | 20231115 | 111400 | 2687066360 | 8400 | 8400 | 8410 | 8400 | 1573 |
| 541 | 20231115 | 111300 | 2673852560 | 8400 | 8400 | 8410 | 8400 | 1054 |
| 542 | 20231115 | 111200 | 2664993460 | 8400 | 8390 | 8400 | 8390 | 1238 |
| 543 | 20231115 | 111100 | 2654595500 | 8390 | 8390 | 8390 | 8380 | 1408 |
| 544 | 20231115 | 111000 | 2642782390 | 8390 | 8370 | 8390 | 8370 | 1476 |
| 545 | 20231115 | 110900 | 2630421730 | 8360 | 8360 | 8360 | 8360 | 268 |
| 546 | 20231115 | 110800 | 2628181250 | 8360 | 8350 | 8360 | 8350 | 321 |
| 547 | 20231115 | 110700 | 2625498690 | 8350 | 8360 | 8360 | 8350 | 229 |
| 548 | 20231115 | 110600 | 2623585790 | 8360 | 8370 | 8370 | 8350 | 760 |
| 549 | 20231115 | 110500 | 2617236790 | 8370 | 8350 | 8370 | 8340 | 2292 |
| 550 | 20231115 | 110400 | 2598093460 | 8340 | 8350 | 8350 | 8340 | 156 |
| 551 | 20231115 | 110300 | 2596792020 | 8340 | 8350 | 8350 | 8340 | 979 |
| 552 | 20231115 | 110200 | 2588623070 | 8350 | 8360 | 8360 | 8350 | 1531 |
| 553 | 20231115 | 110100 | 2575831500 | 8360 | 8360 | 8360 | 8360 | 15 |
| 554 | 20231115 | 110000 | 2575706100 | 8360 | 8360 | 8360 | 8360 | 304 |
| 555 | 20231115 | 105900 | 2573164660 | 8360 | 8370 | 8370 | 8360 | 1007 |
| 556 | 20231115 | 105800 | 2564741640 | 8370 | 8380 | 8380 | 8360 | 1595 |
| 557 | 20231115 | 105700 | 2551385030 | 8380 | 8380 | 8380 | 8380 | 394 |
| 558 | 20231115 | 105600 | 2548083310 | 8380 | 8370 | 8380 | 8370 | 1162 |
| 559 | 20231115 | 105500 | 2538351230 | 8360 | 8350 | 8360 | 8350 | 253 |
| 560 | 20231115 | 105400 | 2536236160 | 8340 | 8360 | 8360 | 8340 | 142 |
| 561 | 20231115 | 105300 | 2535049450 | 8360 | 8350 | 8360 | 8350 | 121 |
| 562 | 20231115 | 105200 | 2534039000 | 8350 | 8350 | 8360 | 8330 | 1307 |
| 563 | 20231115 | 105100 | 2523134950 | 8350 | 8360 | 8360 | 8350 | 463 |
| 564 | 20231115 | 105000 | 2519265090 | 8360 | 8370 | 8370 | 8360 | 437 |
| 565 | 20231115 | 104900 | 2515608560 | 8370 | 8370 | 8370 | 8370 | 1 |
| 566 | 20231115 | 104800 | 2515600190 | 8360 | 8360 | 8360 | 8350 | 1101 |
| 567 | 20231115 | 104700 | 2506398950 | 8350 | 8350 | 8350 | 8350 | 2266 |
| 568 | 20231115 | 104600 | 2487477850 | 8350 | 8350 | 8350 | 8350 | 66 |
| 569 | 20231115 | 104500 | 2486926750 | 8350 | 8350 | 8350 | 8340 | 334 |
| 570 | 20231115 | 104400 | 2484140850 | 8350 | 8340 | 8350 | 8340 | 65 |
| 571 | 20231115 | 104300 | 2483598110 | 8340 | 8340 | 8340 | 8320 | 878 |
| 572 | 20231115 | 104200 | 2476280920 | 8340 | 8350 | 8350 | 8340 | 1216 |
| 573 | 20231115 | 104100 | 2466138340 | 8350 | 8350 | 8350 | 8350 | 121 |
| 574 | 20231115 | 104000 | 2465127990 | 8350 | 8340 | 8350 | 8340 | 351 |
| 575 | 20231115 | 103900 | 2462197390 | 8340 | 8340 | 8350 | 8340 | 375 |
| 576 | 20231115 | 103800 | 2459069690 | 8340 | 8350 | 8350 | 8340 | 316 |
| 577 | 20231115 | 103700 | 2456432100 | 8350 | 8350 | 8350 | 8350 | 828 |
| 578 | 20231115 | 103600 | 2449518300 | 8360 | 8360 | 8370 | 8360 | 3033 |
| 579 | 20231115 | 103500 | 2424162190 | 8360 | 8350 | 8360 | 8350 | 612 |
| 580 | 20231115 | 103400 | 2419051220 | 8360 | 8360 | 8370 | 8350 | 1492 |
| 581 | 20231115 | 103300 | 2406581740 | 8370 | 8380 | 8380 | 8370 | 384 |
| 582 | 20231115 | 103200 | 2403366630 | 8380 | 8380 | 8380 | 8370 | 5133 |
| 583 | 20231115 | 103100 | 2360370350 | 8380 | 8370 | 8380 | 8360 | 642 |
| 584 | 20231115 | 103000 | 2354995360 | 8360 | 8350 | 8360 | 8330 | 2580 |
| 585 | 20231115 | 102900 | 2333437760 | 8350 | 8330 | 8350 | 8320 | 2963 |
| 586 | 20231115 | 102800 | 2308733140 | 8330 | 8330 | 8330 | 8330 | 3016 |
| 587 | 20231115 | 102700 | 2283609860 | 8330 | 8330 | 8330 | 8330 | 1594 |
| 588 | 20231115 | 102600 | 2270331840 | 8340 | 8330 | 8340 | 8320 | 2326 |
| 589 | 20231115 | 102500 | 2250958970 | 8340 | 8340 | 8350 | 8340 | 848 |
| 590 | 20231115 | 102400 | 2243886490 | 8350 | 8350 | 8350 | 8340 | 1405 |
| 591 | 20231115 | 102300 | 2232165740 | 8350 | 8340 | 8350 | 8340 | 2847 |
| 592 | 20231115 | 102200 | 2208420070 | 8340 | 8340 | 8340 | 8340 | 410 |
| 593 | 20231115 | 102100 | 2205000670 | 8350 | 8340 | 8350 | 8340 | 1369 |
| 594 | 20231115 | 102000 | 2193583190 | 8350 | 8340 | 8350 | 8340 | 728 |
| 595 | 20231115 | 101900 | 2187509890 | 8340 | 8330 | 8340 | 8330 | 1046 |
| 596 | 20231115 | 101800 | 2178786650 | 8330 | 8320 | 8330 | 8320 | 1082 |
| 597 | 20231115 | 101700 | 2169780360 | 8320 | 8340 | 8340 | 8320 | 233 |
| 598 | 20231115 | 101600 | 2167838580 | 8340 | 8340 | 8360 | 8340 | 1304 |
| 599 | 20231115 | 101500 | 2156949800 | 8340 | 8300 | 8360 | 8300 | 4781 |
| 600 | 20231115 | 101400 | 2117081260 | 8300 | 8320 | 8320 | 8300 | 155 |
| 601 | 20231115 | 101300 | 2115792370 | 8320 | 8320 | 8320 | 8320 | 80 |
| 602 | 20231115 | 101200 | 2115126770 | 8320 | 8320 | 8320 | 8320 | 619 |
| 603 | 20231115 | 101100 | 2109976690 | 8310 | 8300 | 8310 | 8300 | 152 |
| 604 | 20231115 | 101000 | 2108714790 | 8300 | 8300 | 8300 | 8290 | 703 |
| 605 | 20231115 | 100900 | 2102885530 | 8300 | 8310 | 8310 | 8300 | 1576 |
| 606 | 20231115 | 100800 | 2089799370 | 8310 | 8320 | 8320 | 8310 | 327 |
| 607 | 20231115 | 100700 | 2087081740 | 8320 | 8320 | 8330 | 8320 | 317 |
| 608 | 20231115 | 100600 | 2084444290 | 8320 | 8320 | 8320 | 8310 | 529 |
| 609 | 20231115 | 100500 | 2080043490 | 8320 | 8320 | 8330 | 8320 | 634 |
| 610 | 20231115 | 100400 | 2074764590 | 8330 | 8300 | 8330 | 8300 | 1617 |
| 611 | 20231115 | 100300 | 2061315050 | 8300 | 8300 | 8300 | 8300 | 1429 |
| 612 | 20231115 | 100200 | 2049454350 | 8300 | 8310 | 8310 | 8300 | 150 |
| 613 | 20231115 | 100100 | 2048209340 | 8300 | 8320 | 8320 | 8300 | 151 |
| 614 | 20231115 | 100000 | 2046953610 | 8300 | 8300 | 8300 | 8300 | 4022 |
| 615 | 20231115 | 095900 | 2013571010 | 8300 | 8310 | 8310 | 8300 | 1590 |
| 616 | 20231115 | 095800 | 2000370820 | 8310 | 8330 | 8330 | 8310 | 1055 |
| 617 | 20231115 | 095700 | 1991583680 | 8330 | 8320 | 8330 | 8320 | 189 |
| 618 | 20231115 | 095600 | 1990010810 | 8320 | 8300 | 8320 | 8300 | 331 |
| 619 | 20231115 | 095500 | 1987259170 | 8310 | 8310 | 8330 | 8300 | 681 |
| 620 | 20231115 | 095400 | 1981598750 | 8330 | 8310 | 8330 | 8310 | 1164 |
| 621 | 20231115 | 095300 | 1971919100 | 8300 | 8290 | 8300 | 8290 | 52 |
| 622 | 20231115 | 095200 | 1971487700 | 8290 | 8310 | 8330 | 8290 | 2079 |
| 623 | 20231115 | 095100 | 1954209700 | 8300 | 8310 | 8310 | 8300 | 939 |
| 624 | 20231115 | 095000 | 1946407610 | 8310 | 8290 | 8310 | 8290 | 311 |
| 625 | 20231115 | 094900 | 1943826780 | 8300 | 8290 | 8300 | 8270 | 982 |
| 626 | 20231115 | 094800 | 1935700810 | 8290 | 8300 | 8310 | 8280 | 629 |
| 627 | 20231115 | 094700 | 1930491850 | 8300 | 8290 | 8300 | 8280 | 774 |
| 628 | 20231115 | 094600 | 1924071710 | 8280 | 8280 | 8290 | 8270 | 586 |
| 629 | 20231115 | 094500 | 1919220310 | 8290 | 8280 | 8290 | 8270 | 405 |
| 630 | 20231115 | 094400 | 1915867380 | 8280 | 8290 | 8290 | 8280 | 534 |
| 631 | 20231115 | 094300 | 1911445290 | 8300 | 8290 | 8300 | 8280 | 859 |
| 632 | 20231115 | 094200 | 1904321950 | 8300 | 8270 | 8300 | 8270 | 182 |
| 633 | 20231115 | 094100 | 1902814330 | 8270 | 8270 | 8280 | 8260 | 762 |
| 634 | 20231115 | 094000 | 1896513270 | 8260 | 8270 | 8280 | 8260 | 4768 |
| 635 | 20231115 | 093900 | 1857104670 | 8270 | 8290 | 8300 | 8260 | 1188 |
| 636 | 20231115 | 093800 | 1847274770 | 8290 | 8290 | 8300 | 8290 | 1465 |
| 637 | 20231115 | 093700 | 1835117120 | 8300 | 8300 | 8300 | 8280 | 620 |
| 638 | 20231115 | 093600 | 1829974470 | 8300 | 8290 | 8300 | 8290 | 951 |
| 639 | 20231115 | 093500 | 1822082130 | 8290 | 8280 | 8300 | 8270 | 918 |
| 640 | 20231115 | 093400 | 1814482330 | 8260 | 8310 | 8310 | 8260 | 3746 |
| 641 | 20231115 | 093300 | 1783423330 | 8310 | 8340 | 8340 | 8310 | 2344 |
| 642 | 20231115 | 093200 | 1763935590 | 8340 | 8340 | 8350 | 8330 | 2241 |
| 643 | 20231115 | 093100 | 1745245470 | 8340 | 8330 | 8340 | 8320 | 4474 |
| 644 | 20231115 | 093000 | 1707948790 | 8330 | 8300 | 8340 | 8280 | 3377 |
| 645 | 20231115 | 092900 | 1679866250 | 8300 | 8320 | 8320 | 8280 | 1555 |
| 646 | 20231115 | 092800 | 1666946010 | 8320 | 8290 | 8320 | 8290 | 4096 |
| 647 | 20231115 | 092700 | 1632893130 | 8290 | 8290 | 8290 | 8250 | 2100 |
| 648 | 20231115 | 092600 | 1615524170 | 8220 | 8290 | 8310 | 8220 | 7007 |
| 649 | 20231115 | 092500 | 1557594090 | 8290 | 8310 | 8320 | 8290 | 3739 |
| 650 | 20231115 | 092400 | 1526545680 | 8310 | 8310 | 8330 | 8300 | 3910 |
| 651 | 20231115 | 092300 | 1494006200 | 8320 | 8290 | 8320 | 8280 | 3045 |
| 652 | 20231115 | 092200 | 1468714750 | 8290 | 8290 | 8300 | 8280 | 3051 |
| 653 | 20231115 | 092100 | 1443413940 | 8290 | 8280 | 8290 | 8280 | 1984 |
| 654 | 20231115 | 092000 | 1426985230 | 8280 | 8280 | 8300 | 8270 | 1525 |
| 655 | 20231115 | 091900 | 1414348660 | 8270 | 8290 | 8290 | 8260 | 854 |
| 656 | 20231115 | 091800 | 1407283310 | 8280 | 8250 | 8290 | 8230 | 3469 |
| 657 | 20231115 | 091700 | 1378599390 | 8210 | 8250 | 8250 | 8200 | 5018 |
| 658 | 20231115 | 091600 | 1337341950 | 8250 | 8230 | 8250 | 8230 | 4204 |
| 659 | 20231115 | 091500 | 1302724670 | 8230 | 8270 | 8270 | 8230 | 3037 |
| 660 | 20231115 | 091400 | 1277714620 | 8270 | 8240 | 8280 | 8240 | 3993 |
| 661 | 20231115 | 091300 | 1244773550 | 8240 | 8260 | 8260 | 8240 | 4696 |
| 662 | 20231115 | 091200 | 1206034480 | 8260 | 8280 | 8290 | 8260 | 3780 |
| 663 | 20231115 | 091100 | 1174793310 | 8290 | 8310 | 8320 | 8270 | 5297 |
| 664 | 20231115 | 091000 | 1130825200 | 8320 | 8280 | 8320 | 8280 | 3838 |
| 665 | 20231115 | 090900 | 1099007310 | 8280 | 8260 | 8280 | 8240 | 5982 |
| 666 | 20231115 | 090800 | 1049637670 | 8260 | 8220 | 8280 | 8220 | 5174 |
| 667 | 20231115 | 090700 | 1006975000 | 8220 | 8230 | 8250 | 8200 | 4315 |
| 668 | 20231115 | 090600 | 971494460 | 8220 | 8210 | 8230 | 8190 | 4460 |
| 669 | 20231115 | 090500 | 934889170 | 8200 | 8170 | 8220 | 8160 | 1925 |
| 670 | 20231115 | 090400 | 919109120 | 8210 | 8130 | 8210 | 8130 | 8444 |
| 671 | 20231115 | 090300 | 850131920 | 8120 | 8140 | 8190 | 8120 | 8384 |
| 672 | 20231115 | 090200 | 781807600 | 8130 | 8080 | 8150 | 8060 | 26947 |
| 673 | 20231115 | 090100 | 563606090 | 8080 | 8100 | 8140 | 8070 | 18107 |
| 674 | 20231115 | 090000 | 417119700 | 8070 | 8290 | 8290 | 8060 | 50605 |