34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231129 | 201000 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 25506 |
| 3 | 20231129 | 200900 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 4 | 20231129 | 200800 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 5 | 20231129 | 200700 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 6 | 20231129 | 200600 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 7 | 20231129 | 200500 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 8 | 20231129 | 200400 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 9 | 20231129 | 200300 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 10 | 20231129 | 200200 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 11 | 20231129 | 200100 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 12 | 20231129 | 200000 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 13 | 20231129 | 195900 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 14 | 20231129 | 195800 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 15 | 20231129 | 195700 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 16 | 20231129 | 195600 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 17 | 20231129 | 195500 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 18 | 20231129 | 195400 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 19 | 20231129 | 195300 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 20 | 20231129 | 195200 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 21 | 20231129 | 195100 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 22 | 20231129 | 195000 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 23 | 20231129 | 194900 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 24 | 20231129 | 194800 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 25 | 20231129 | 194700 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 26 | 20231129 | 194600 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 27 | 20231129 | 194500 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 28 | 20231129 | 194400 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 29 | 20231129 | 194300 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 30 | 20231129 | 194200 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 31 | 20231129 | 194100 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 32 | 20231129 | 194000 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 25506 |
| 33 | 20231129 | 193900 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 34 | 20231129 | 193800 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 35 | 20231129 | 193700 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 36 | 20231129 | 193600 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 37 | 20231129 | 193500 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 38 | 20231129 | 193400 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 39 | 20231129 | 193300 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 40 | 20231129 | 193200 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 41 | 20231129 | 193100 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 42 | 20231129 | 193000 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 43 | 20231129 | 192900 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 44 | 20231129 | 192800 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 45 | 20231129 | 192700 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 46 | 20231129 | 192600 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 47 | 20231129 | 192500 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 48 | 20231129 | 192400 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 49 | 20231129 | 192300 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 50 | 20231129 | 192200 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 51 | 20231129 | 192100 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 52 | 20231129 | 192000 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 53 | 20231129 | 191900 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 54 | 20231129 | 191800 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 55 | 20231129 | 191700 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 56 | 20231129 | 191600 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 57 | 20231129 | 191500 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 58 | 20231129 | 191400 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 59 | 20231129 | 191300 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 60 | 20231129 | 191200 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 61 | 20231129 | 191100 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 62 | 20231129 | 191000 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 25506 |
| 63 | 20231129 | 190900 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 64 | 20231129 | 190800 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 65 | 20231129 | 190700 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 66 | 20231129 | 190600 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 67 | 20231129 | 190500 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 68 | 20231129 | 190400 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 69 | 20231129 | 190300 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 70 | 20231129 | 190200 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 71 | 20231129 | 190100 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 72 | 20231129 | 190000 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 73 | 20231129 | 185900 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 74 | 20231129 | 185800 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 75 | 20231129 | 185700 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 76 | 20231129 | 185600 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 77 | 20231129 | 185500 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 78 | 20231129 | 185400 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 79 | 20231129 | 185300 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 80 | 20231129 | 185200 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 81 | 20231129 | 185100 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 82 | 20231129 | 185000 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 83 | 20231129 | 184900 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 84 | 20231129 | 184800 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 85 | 20231129 | 184700 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 86 | 20231129 | 184600 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 87 | 20231129 | 184500 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 88 | 20231129 | 184400 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 89 | 20231129 | 184300 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 90 | 20231129 | 184200 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 91 | 20231129 | 184100 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 92 | 20231129 | 184000 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 25506 |
| 93 | 20231129 | 183900 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 94 | 20231129 | 183800 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 95 | 20231129 | 183700 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 96 | 20231129 | 183600 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 97 | 20231129 | 183500 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 98 | 20231129 | 183400 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 99 | 20231129 | 183300 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 100 | 20231129 | 183200 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 101 | 20231129 | 183100 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 102 | 20231129 | 183000 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 103 | 20231129 | 182900 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 104 | 20231129 | 182800 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 105 | 20231129 | 182700 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 106 | 20231129 | 182600 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 107 | 20231129 | 182500 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 108 | 20231129 | 182400 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 109 | 20231129 | 182300 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 110 | 20231129 | 182200 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 111 | 20231129 | 182100 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 112 | 20231129 | 182000 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 113 | 20231129 | 181900 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 114 | 20231129 | 181800 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 115 | 20231129 | 181700 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 116 | 20231129 | 181600 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 117 | 20231129 | 181500 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 118 | 20231129 | 181400 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 119 | 20231129 | 181300 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 120 | 20231129 | 181200 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 121 | 20231129 | 181100 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 122 | 20231129 | 181000 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 25506 |
| 123 | 20231129 | 180900 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 124 | 20231129 | 180800 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 125 | 20231129 | 180700 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 126 | 20231129 | 180600 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 127 | 20231129 | 180500 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 128 | 20231129 | 180400 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 129 | 20231129 | 180300 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 130 | 20231129 | 180200 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 131 | 20231129 | 180100 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 132 | 20231129 | 180000 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 133 | 20231129 | 175900 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 134 | 20231129 | 175800 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 135 | 20231129 | 175700 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 136 | 20231129 | 175600 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 137 | 20231129 | 175500 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 138 | 20231129 | 175400 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 139 | 20231129 | 175300 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 140 | 20231129 | 175200 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 141 | 20231129 | 175100 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 142 | 20231129 | 175000 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 143 | 20231129 | 174900 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 144 | 20231129 | 174800 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 145 | 20231129 | 174700 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 146 | 20231129 | 174600 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 147 | 20231129 | 174500 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 148 | 20231129 | 174400 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 149 | 20231129 | 174300 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 150 | 20231129 | 174200 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 151 | 20231129 | 174100 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 152 | 20231129 | 174000 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 25506 |
| 153 | 20231129 | 173900 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 154 | 20231129 | 173800 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 155 | 20231129 | 173700 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 156 | 20231129 | 173600 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 157 | 20231129 | 173500 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 158 | 20231129 | 173400 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 159 | 20231129 | 173300 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 160 | 20231129 | 173200 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 161 | 20231129 | 173100 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 162 | 20231129 | 173000 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 163 | 20231129 | 172900 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 164 | 20231129 | 172800 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 165 | 20231129 | 172700 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 166 | 20231129 | 172600 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 167 | 20231129 | 172500 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 168 | 20231129 | 172400 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 169 | 20231129 | 172300 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 170 | 20231129 | 172200 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 171 | 20231129 | 172100 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 172 | 20231129 | 172000 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 173 | 20231129 | 171900 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 174 | 20231129 | 171800 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 175 | 20231129 | 171700 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 176 | 20231129 | 171600 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 177 | 20231129 | 171500 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 178 | 20231129 | 171400 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 179 | 20231129 | 171300 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 180 | 20231129 | 171200 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 181 | 20231129 | 171100 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 182 | 20231129 | 171000 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 25506 |
| 183 | 20231129 | 170900 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 184 | 20231129 | 170800 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 185 | 20231129 | 170700 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 186 | 20231129 | 170600 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 187 | 20231129 | 170500 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 188 | 20231129 | 170400 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 189 | 20231129 | 170300 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 190 | 20231129 | 170200 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 191 | 20231129 | 170100 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 192 | 20231129 | 170000 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 193 | 20231129 | 165900 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 194 | 20231129 | 165800 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 195 | 20231129 | 165700 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 196 | 20231129 | 165600 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 197 | 20231129 | 165500 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 198 | 20231129 | 165400 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 199 | 20231129 | 165300 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 200 | 20231129 | 165200 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 201 | 20231129 | 165100 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 202 | 20231129 | 165000 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 203 | 20231129 | 164900 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 204 | 20231129 | 164800 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 205 | 20231129 | 164700 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 206 | 20231129 | 164600 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 207 | 20231129 | 164500 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 208 | 20231129 | 164400 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 209 | 20231129 | 164300 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 210 | 20231129 | 164200 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 211 | 20231129 | 164100 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 212 | 20231129 | 164000 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 25506 |
| 213 | 20231129 | 163900 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 214 | 20231129 | 163800 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 215 | 20231129 | 163700 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 216 | 20231129 | 163600 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 217 | 20231129 | 163500 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 218 | 20231129 | 163400 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 219 | 20231129 | 163300 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 220 | 20231129 | 163200 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 221 | 20231129 | 163100 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 222 | 20231129 | 163000 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 223 | 20231129 | 162900 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 224 | 20231129 | 162800 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 225 | 20231129 | 162700 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 226 | 20231129 | 162600 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 227 | 20231129 | 162500 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 228 | 20231129 | 162400 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 229 | 20231129 | 162300 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 230 | 20231129 | 162200 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 231 | 20231129 | 162100 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 232 | 20231129 | 162000 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 233 | 20231129 | 161900 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 234 | 20231129 | 161800 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 235 | 20231129 | 161700 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 236 | 20231129 | 161600 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 237 | 20231129 | 161500 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 238 | 20231129 | 161400 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 239 | 20231129 | 161300 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 240 | 20231129 | 161200 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 241 | 20231129 | 161100 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 242 | 20231129 | 161000 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 25506 |
| 243 | 20231129 | 160900 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 244 | 20231129 | 160800 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 245 | 20231129 | 160700 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 246 | 20231129 | 160600 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 247 | 20231129 | 160500 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 248 | 20231129 | 160400 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 249 | 20231129 | 160300 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 250 | 20231129 | 160200 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 251 | 20231129 | 160100 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 252 | 20231129 | 160000 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 253 | 20231129 | 155900 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 254 | 20231129 | 155800 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 255 | 20231129 | 155700 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 256 | 20231129 | 155600 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 257 | 20231129 | 155500 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 258 | 20231129 | 155400 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 259 | 20231129 | 155300 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 260 | 20231129 | 155200 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 261 | 20231129 | 155100 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 262 | 20231129 | 155000 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 263 | 20231129 | 154900 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 264 | 20231129 | 154800 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 265 | 20231129 | 154700 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 266 | 20231129 | 154600 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 267 | 20231129 | 154500 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 268 | 20231129 | 154400 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 269 | 20231129 | 154300 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 270 | 20231129 | 154200 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 271 | 20231129 | 154100 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 272 | 20231129 | 154000 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 25506 |
| 273 | 20231129 | 153900 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 274 | 20231129 | 153800 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 275 | 20231129 | 153700 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 276 | 20231129 | 153600 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 277 | 20231129 | 153500 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 278 | 20231129 | 153400 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 279 | 20231129 | 153300 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 280 | 20231129 | 153200 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 281 | 20231129 | 153100 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 282 | 20231129 | 153000 | 47532408300 | 8190 | 8190 | 8190 | 8190 | 25506 |
| 283 | 20231129 | 152900 | 47323514160 | 8260 | 8260 | 8260 | 8260 | 0 |
| 284 | 20231129 | 152800 | 47323514160 | 8260 | 8260 | 8260 | 8260 | 0 |
| 285 | 20231129 | 152700 | 47323514160 | 8260 | 8260 | 8260 | 8260 | 0 |
| 286 | 20231129 | 152600 | 47323514160 | 8260 | 8260 | 8260 | 8260 | 0 |
| 287 | 20231129 | 152500 | 47323514160 | 8260 | 8260 | 8260 | 8260 | 0 |
| 288 | 20231129 | 152400 | 47323514160 | 8260 | 8260 | 8260 | 8260 | 0 |
| 289 | 20231129 | 152300 | 47323514160 | 8260 | 8260 | 8260 | 8260 | 0 |
| 290 | 20231129 | 152200 | 47323514160 | 8260 | 8260 | 8260 | 8260 | 0 |
| 291 | 20231129 | 152100 | 47323514160 | 8260 | 8260 | 8260 | 8260 | 0 |
| 292 | 20231129 | 152000 | 47323514160 | 8260 | 8260 | 8260 | 8260 | 0 |
| 293 | 20231129 | 151900 | 47323514160 | 8260 | 8230 | 8270 | 8230 | 5256 |
| 294 | 20231129 | 151800 | 47280151960 | 8240 | 8230 | 8240 | 8210 | 3027 |
| 295 | 20231129 | 151700 | 47255256800 | 8240 | 8260 | 8260 | 8230 | 1881 |
| 296 | 20231129 | 151600 | 47239752960 | 8250 | 8250 | 8260 | 8250 | 2113 |
| 297 | 20231129 | 151500 | 47222319180 | 8260 | 8260 | 8260 | 8250 | 2349 |
| 298 | 20231129 | 151400 | 47202924160 | 8260 | 8260 | 8270 | 8250 | 1228 |
| 299 | 20231129 | 151300 | 47192785930 | 8260 | 8250 | 8260 | 8220 | 4322 |
| 300 | 20231129 | 151200 | 47157148850 | 8250 | 8270 | 8270 | 8240 | 990 |
| 301 | 20231129 | 151100 | 47148981850 | 8270 | 8220 | 8270 | 8190 | 988 |
| 302 | 20231129 | 151000 | 47140831630 | 8180 | 8200 | 8210 | 8180 | 18866 |
| 303 | 20231129 | 150900 | 46986138390 | 8210 | 8220 | 8220 | 8180 | 6215 |
| 304 | 20231129 | 150800 | 46935137600 | 8240 | 8230 | 8250 | 8220 | 3926 |
| 305 | 20231129 | 150700 | 46902822320 | 8240 | 8280 | 8280 | 8230 | 2675 |
| 306 | 20231129 | 150600 | 46880770160 | 8280 | 8250 | 8280 | 8250 | 800 |
| 307 | 20231129 | 150500 | 46874160370 | 8260 | 8260 | 8260 | 8240 | 1651 |
| 308 | 20231129 | 150400 | 46860538010 | 8240 | 8270 | 8280 | 8240 | 1155 |
| 309 | 20231129 | 150300 | 46851005440 | 8270 | 8280 | 8290 | 8270 | 422 |
| 310 | 20231129 | 150200 | 46847513340 | 8290 | 8300 | 8300 | 8230 | 3470 |
| 311 | 20231129 | 150100 | 46818841150 | 8300 | 8320 | 8320 | 8290 | 3040 |
| 312 | 20231129 | 150000 | 46793614480 | 8310 | 8310 | 8320 | 8300 | 2108 |
| 313 | 20231129 | 145900 | 46776095430 | 8310 | 8290 | 8310 | 8290 | 3693 |
| 314 | 20231129 | 145800 | 46745444570 | 8290 | 8250 | 8300 | 8250 | 10071 |
| 315 | 20231129 | 145700 | 46662009410 | 8250 | 8260 | 8260 | 8210 | 7677 |
| 316 | 20231129 | 145600 | 46598730240 | 8260 | 8260 | 8260 | 8240 | 907 |
| 317 | 20231129 | 145500 | 46591246790 | 8260 | 8210 | 8260 | 8210 | 9243 |
| 318 | 20231129 | 145400 | 46515087150 | 8210 | 8230 | 8230 | 8210 | 1553 |
| 319 | 20231129 | 145300 | 46502310240 | 8230 | 8200 | 8240 | 8200 | 5390 |
| 320 | 20231129 | 145200 | 46458060370 | 8200 | 8200 | 8200 | 8190 | 587 |
| 321 | 20231129 | 145100 | 46453250140 | 8200 | 8200 | 8200 | 8190 | 1466 |
| 322 | 20231129 | 145000 | 46441232350 | 8200 | 8190 | 8200 | 8180 | 7448 |
| 323 | 20231129 | 144900 | 46380236400 | 8190 | 8210 | 8210 | 8190 | 1308 |
| 324 | 20231129 | 144800 | 46369513100 | 8200 | 8200 | 8210 | 8190 | 4368 |
| 325 | 20231129 | 144700 | 46333721950 | 8200 | 8170 | 8220 | 8170 | 8079 |
| 326 | 20231129 | 144600 | 46267489680 | 8180 | 8150 | 8180 | 8150 | 6283 |
| 327 | 20231129 | 144500 | 46216238140 | 8150 | 8170 | 8180 | 8150 | 6716 |
| 328 | 20231129 | 144400 | 46161441730 | 8170 | 8200 | 8210 | 8170 | 4830 |
| 329 | 20231129 | 144300 | 46121887580 | 8200 | 8200 | 8210 | 8190 | 3723 |
| 330 | 20231129 | 144200 | 46091344930 | 8200 | 8210 | 8220 | 8190 | 2522 |
| 331 | 20231129 | 144100 | 46070658270 | 8220 | 8200 | 8220 | 8190 | 1456 |
| 332 | 20231129 | 144000 | 46058710250 | 8190 | 8180 | 8210 | 8180 | 3678 |
| 333 | 20231129 | 143900 | 46028580020 | 8180 | 8170 | 8180 | 8160 | 3241 |
| 334 | 20231129 | 143800 | 46002098560 | 8170 | 8190 | 8200 | 8160 | 5818 |
| 335 | 20231129 | 143700 | 45954516520 | 8190 | 8190 | 8210 | 8120 | 23745 |
| 336 | 20231129 | 143600 | 45760352380 | 8200 | 8270 | 8270 | 8190 | 28757 |
| 337 | 20231129 | 143500 | 45523597760 | 8270 | 8280 | 8290 | 8270 | 4365 |
| 338 | 20231129 | 143400 | 45487482700 | 8290 | 8310 | 8310 | 8280 | 5615 |
| 339 | 20231129 | 143300 | 45440958640 | 8310 | 8320 | 8330 | 8300 | 5242 |
| 340 | 20231129 | 143200 | 45397373280 | 8320 | 8360 | 8360 | 8320 | 1026 |
| 341 | 20231129 | 143100 | 45388822830 | 8350 | 8350 | 8350 | 8330 | 3668 |
| 342 | 20231129 | 143000 | 45358228540 | 8350 | 8320 | 8350 | 8320 | 2334 |
| 343 | 20231129 | 142900 | 45338782780 | 8320 | 8320 | 8320 | 8310 | 2803 |
| 344 | 20231129 | 142800 | 45315463080 | 8320 | 8340 | 8340 | 8310 | 767 |
| 345 | 20231129 | 142700 | 45309083180 | 8310 | 8340 | 8350 | 8310 | 2593 |
| 346 | 20231129 | 142600 | 45287496130 | 8350 | 8330 | 8350 | 8330 | 2067 |
| 347 | 20231129 | 142500 | 45270265520 | 8330 | 8310 | 8340 | 8310 | 1215 |
| 348 | 20231129 | 142400 | 45260150520 | 8310 | 8320 | 8320 | 8310 | 1499 |
| 349 | 20231129 | 142300 | 45247683370 | 8320 | 8310 | 8320 | 8310 | 1150 |
| 350 | 20231129 | 142200 | 45238118240 | 8310 | 8300 | 8330 | 8290 | 5292 |
| 351 | 20231129 | 142100 | 45194218140 | 8310 | 8320 | 8320 | 8290 | 3719 |
| 352 | 20231129 | 142000 | 45163334030 | 8320 | 8320 | 8320 | 8310 | 914 |
| 353 | 20231129 | 141900 | 45155736190 | 8320 | 8310 | 8330 | 8310 | 2295 |
| 354 | 20231129 | 141800 | 45136653260 | 8310 | 8300 | 8310 | 8300 | 2830 |
| 355 | 20231129 | 141700 | 45113148140 | 8300 | 8300 | 8310 | 8290 | 458 |
| 356 | 20231129 | 141600 | 45109347840 | 8300 | 8260 | 8320 | 8240 | 12788 |
| 357 | 20231129 | 141500 | 45003430100 | 8260 | 8290 | 8300 | 8250 | 11287 |
| 358 | 20231129 | 141400 | 44910064700 | 8300 | 8330 | 8330 | 8290 | 10625 |
| 359 | 20231129 | 141300 | 44821802660 | 8330 | 8340 | 8350 | 8330 | 2125 |
| 360 | 20231129 | 141200 | 44804085240 | 8350 | 8300 | 8350 | 8280 | 9167 |
| 361 | 20231129 | 141100 | 44727936170 | 8340 | 8400 | 8400 | 8290 | 20955 |
| 362 | 20231129 | 141000 | 44553592960 | 8400 | 8410 | 8420 | 8400 | 7188 |
| 363 | 20231129 | 140900 | 44493166380 | 8420 | 8430 | 8430 | 8410 | 5812 |
| 364 | 20231129 | 140800 | 44444242800 | 8430 | 8430 | 8440 | 8420 | 5080 |
| 365 | 20231129 | 140700 | 44401434590 | 8430 | 8430 | 8440 | 8430 | 4311 |
| 366 | 20231129 | 140600 | 44365091340 | 8440 | 8440 | 8440 | 8440 | 0 |
| 367 | 20231129 | 140500 | 44365091340 | 8440 | 8440 | 8450 | 8440 | 2683 |
| 368 | 20231129 | 140400 | 44342445760 | 8440 | 8460 | 8460 | 8440 | 937 |
| 369 | 20231129 | 140300 | 44334527070 | 8460 | 8460 | 8470 | 8450 | 834 |
| 370 | 20231129 | 140200 | 44327470240 | 8460 | 8450 | 8460 | 8440 | 5595 |
| 371 | 20231129 | 140100 | 44280224150 | 8440 | 8460 | 8460 | 8440 | 3595 |
| 372 | 20231129 | 140000 | 44249845440 | 8460 | 8470 | 8470 | 8460 | 861 |
| 373 | 20231129 | 135900 | 44242559900 | 8470 | 8450 | 8480 | 8450 | 7266 |
| 374 | 20231129 | 135800 | 44181061490 | 8460 | 8460 | 8470 | 8450 | 2534 |
| 375 | 20231129 | 135700 | 44159639640 | 8460 | 8470 | 8470 | 8450 | 3138 |
| 376 | 20231129 | 135600 | 44133093910 | 8460 | 8470 | 8470 | 8450 | 5416 |
| 377 | 20231129 | 135500 | 44087276520 | 8470 | 8470 | 8470 | 8460 | 2541 |
| 378 | 20231129 | 135400 | 44065761280 | 8470 | 8460 | 8470 | 8450 | 6949 |
| 379 | 20231129 | 135300 | 44006973800 | 8460 | 8500 | 8500 | 8460 | 12417 |
| 380 | 20231129 | 135200 | 43901716950 | 8490 | 8510 | 8510 | 8470 | 11475 |
| 381 | 20231129 | 135100 | 43804293050 | 8510 | 8550 | 8550 | 8510 | 3453 |
| 382 | 20231129 | 135000 | 43774851780 | 8530 | 8530 | 8550 | 8520 | 8053 |
| 383 | 20231129 | 134900 | 43706172580 | 8530 | 8500 | 8530 | 8500 | 3913 |
| 384 | 20231129 | 134800 | 43672856860 | 8510 | 8520 | 8530 | 8500 | 11709 |
| 385 | 20231129 | 134700 | 43573150110 | 8520 | 8540 | 8550 | 8490 | 32806 |
| 386 | 20231129 | 134600 | 43294088440 | 8550 | 8580 | 8580 | 8540 | 10160 |
| 387 | 20231129 | 134500 | 43207136600 | 8580 | 8650 | 8660 | 8580 | 32914 |
| 388 | 20231129 | 134400 | 42924037580 | 8650 | 8650 | 8670 | 8650 | 12306 |
| 389 | 20231129 | 134300 | 42817569140 | 8660 | 8660 | 8670 | 8660 | 2592 |
| 390 | 20231129 | 134200 | 42795121220 | 8670 | 8670 | 8680 | 8660 | 2834 |
| 391 | 20231129 | 134100 | 42770562700 | 8670 | 8680 | 8690 | 8660 | 4487 |
| 392 | 20231129 | 134000 | 42731676770 | 8690 | 8680 | 8690 | 8660 | 1745 |
| 393 | 20231129 | 133900 | 42716544560 | 8680 | 8680 | 8680 | 8670 | 1218 |
| 394 | 20231129 | 133800 | 42705974030 | 8680 | 8680 | 8690 | 8680 | 2750 |
| 395 | 20231129 | 133700 | 42682103990 | 8680 | 8690 | 8690 | 8680 | 1103 |
| 396 | 20231129 | 133600 | 42672527260 | 8690 | 8700 | 8710 | 8690 | 1664 |
| 397 | 20231129 | 133500 | 42658062770 | 8700 | 8700 | 8710 | 8690 | 2074 |
| 398 | 20231129 | 133400 | 42640023690 | 8700 | 8700 | 8700 | 8690 | 413 |
| 399 | 20231129 | 133300 | 42636433280 | 8700 | 8700 | 8700 | 8680 | 3103 |
| 400 | 20231129 | 133200 | 42609464290 | 8690 | 8680 | 8700 | 8680 | 1005 |
| 401 | 20231129 | 133100 | 42600727390 | 8680 | 8670 | 8690 | 8670 | 2247 |
| 402 | 20231129 | 133000 | 42581235330 | 8670 | 8660 | 8670 | 8660 | 2666 |
| 403 | 20231129 | 132900 | 42558132430 | 8660 | 8680 | 8680 | 8660 | 954 |
| 404 | 20231129 | 132800 | 42549864370 | 8680 | 8680 | 8680 | 8670 | 2722 |
| 405 | 20231129 | 132700 | 42526254580 | 8680 | 8670 | 8680 | 8660 | 5867 |
| 406 | 20231129 | 132600 | 42475402080 | 8680 | 8680 | 8680 | 8670 | 3809 |
| 407 | 20231129 | 132500 | 42442363010 | 8670 | 8680 | 8680 | 8670 | 3166 |
| 408 | 20231129 | 132400 | 42414905010 | 8670 | 8700 | 8700 | 8670 | 5457 |
| 409 | 20231129 | 132300 | 42367511030 | 8690 | 8700 | 8700 | 8690 | 975 |
| 410 | 20231129 | 132200 | 42359036960 | 8700 | 8710 | 8710 | 8690 | 3089 |
| 411 | 20231129 | 132100 | 42332157830 | 8710 | 8700 | 8720 | 8700 | 3129 |
| 412 | 20231129 | 132000 | 42304923090 | 8700 | 8680 | 8700 | 8680 | 2575 |
| 413 | 20231129 | 131900 | 42282549090 | 8690 | 8680 | 8690 | 8670 | 3589 |
| 414 | 20231129 | 131800 | 42251396330 | 8680 | 8670 | 8700 | 8660 | 8490 |
| 415 | 20231129 | 131700 | 42177784910 | 8670 | 8710 | 8720 | 8670 | 20270 |
| 416 | 20231129 | 131600 | 42001658470 | 8710 | 8720 | 8730 | 8710 | 2107 |
| 417 | 20231129 | 131500 | 41983300520 | 8720 | 8740 | 8740 | 8710 | 4049 |
| 418 | 20231129 | 131400 | 41947997030 | 8730 | 8730 | 8750 | 8730 | 5058 |
| 419 | 20231129 | 131300 | 41903790110 | 8740 | 8740 | 8740 | 8730 | 1201 |
| 420 | 20231129 | 131200 | 41893298580 | 8730 | 8740 | 8740 | 8730 | 2826 |
| 421 | 20231129 | 131100 | 41868614210 | 8750 | 8750 | 8750 | 8740 | 1976 |
| 422 | 20231129 | 131000 | 41851334050 | 8750 | 8720 | 8750 | 8720 | 1298 |
| 423 | 20231129 | 130900 | 41840005400 | 8720 | 8720 | 8730 | 8710 | 5639 |
| 424 | 20231129 | 130800 | 41790842010 | 8720 | 8740 | 8750 | 8720 | 8198 |
| 425 | 20231129 | 130700 | 41719253470 | 8730 | 8760 | 8770 | 8730 | 8853 |
| 426 | 20231129 | 130600 | 41641788940 | 8770 | 8780 | 8790 | 8770 | 7905 |
| 427 | 20231129 | 130500 | 41572390460 | 8790 | 8810 | 8810 | 8780 | 3187 |
| 428 | 20231129 | 130400 | 41544367790 | 8810 | 8810 | 8810 | 8800 | 1825 |
| 429 | 20231129 | 130300 | 41528301460 | 8800 | 8800 | 8820 | 8800 | 2516 |
| 430 | 20231129 | 130200 | 41506160560 | 8800 | 8810 | 8820 | 8800 | 1462 |
| 431 | 20231129 | 130100 | 41493281320 | 8810 | 8810 | 8810 | 8810 | 317 |
| 432 | 20231129 | 130000 | 41490488550 | 8800 | 8800 | 8820 | 8800 | 933 |
| 433 | 20231129 | 125900 | 41482274850 | 8800 | 8810 | 8820 | 8800 | 2919 |
| 434 | 20231129 | 125800 | 41456561500 | 8810 | 8820 | 8830 | 8810 | 1563 |
| 435 | 20231129 | 125700 | 41442776660 | 8820 | 8810 | 8820 | 8810 | 1308 |
| 436 | 20231129 | 125600 | 41431250130 | 8810 | 8820 | 8820 | 8810 | 1087 |
| 437 | 20231129 | 125500 | 41421671020 | 8830 | 8820 | 8830 | 8810 | 2255 |
| 438 | 20231129 | 125400 | 41401788690 | 8820 | 8810 | 8820 | 8810 | 551 |
| 439 | 20231129 | 125300 | 41396930080 | 8810 | 8800 | 8810 | 8800 | 1112 |
| 440 | 20231129 | 125200 | 41387138510 | 8800 | 8820 | 8820 | 8790 | 10293 |
| 441 | 20231129 | 125100 | 41296547840 | 8820 | 8810 | 8820 | 8800 | 1637 |
| 442 | 20231129 | 125000 | 41282127350 | 8830 | 8810 | 8840 | 8800 | 796 |
| 443 | 20231129 | 124900 | 41275111000 | 8810 | 8810 | 8810 | 8800 | 5879 |
| 444 | 20231129 | 124800 | 41223358330 | 8800 | 8840 | 8840 | 8800 | 4012 |
| 445 | 20231129 | 124700 | 41187997370 | 8840 | 8850 | 8850 | 8840 | 291 |
| 446 | 20231129 | 124600 | 41185424330 | 8850 | 8860 | 8860 | 8840 | 729 |
| 447 | 20231129 | 124500 | 41178973700 | 8860 | 8860 | 8870 | 8850 | 2016 |
| 448 | 20231129 | 124400 | 41161122160 | 8860 | 8860 | 8870 | 8850 | 751 |
| 449 | 20231129 | 124300 | 41154471270 | 8860 | 8850 | 8870 | 8850 | 1411 |
| 450 | 20231129 | 124200 | 41141973710 | 8850 | 8840 | 8860 | 8840 | 189 |
| 451 | 20231129 | 124100 | 41140300980 | 8850 | 8850 | 8850 | 8840 | 1429 |
| 452 | 20231129 | 124000 | 41127666610 | 8850 | 8850 | 8850 | 8850 | 1245 |
| 453 | 20231129 | 123900 | 41116648360 | 8850 | 8850 | 8860 | 8840 | 497 |
| 454 | 20231129 | 123800 | 41112250180 | 8850 | 8870 | 8870 | 8850 | 962 |
| 455 | 20231129 | 123700 | 41103723620 | 8870 | 8860 | 8870 | 8840 | 1306 |
| 456 | 20231129 | 123600 | 41092147410 | 8860 | 8850 | 8860 | 8840 | 1867 |
| 457 | 20231129 | 123500 | 41075625350 | 8840 | 8840 | 8850 | 8840 | 630 |
| 458 | 20231129 | 123400 | 41070050050 | 8850 | 8830 | 8850 | 8830 | 843 |
| 459 | 20231129 | 123300 | 41062598930 | 8830 | 8830 | 8830 | 8820 | 2962 |
| 460 | 20231129 | 123200 | 41036468520 | 8830 | 8830 | 8840 | 8820 | 1864 |
| 461 | 20231129 | 123100 | 41020016140 | 8840 | 8830 | 8840 | 8830 | 322 |
| 462 | 20231129 | 123000 | 41017171550 | 8830 | 8810 | 8830 | 8810 | 937 |
| 463 | 20231129 | 122900 | 41008901440 | 8810 | 8830 | 8830 | 8810 | 5383 |
| 464 | 20231129 | 122800 | 40961460680 | 8830 | 8830 | 8840 | 8830 | 385 |
| 465 | 20231129 | 122700 | 40958060510 | 8830 | 8830 | 8840 | 8830 | 1540 |
| 466 | 20231129 | 122600 | 40944461220 | 8830 | 8820 | 8840 | 8820 | 1363 |
| 467 | 20231129 | 122500 | 40932431800 | 8820 | 8810 | 8820 | 8810 | 952 |
| 468 | 20231129 | 122400 | 40924036720 | 8810 | 8820 | 8830 | 8810 | 3287 |
| 469 | 20231129 | 122300 | 40895069220 | 8820 | 8810 | 8830 | 8810 | 1445 |
| 470 | 20231129 | 122200 | 40882325320 | 8810 | 8830 | 8830 | 8810 | 2868 |
| 471 | 20231129 | 122100 | 40857029910 | 8830 | 8840 | 8850 | 8830 | 2136 |
| 472 | 20231129 | 122000 | 40838161590 | 8840 | 8850 | 8850 | 8840 | 563 |
| 473 | 20231129 | 121900 | 40833181330 | 8860 | 8860 | 8860 | 8830 | 1341 |
| 474 | 20231129 | 121800 | 40821318710 | 8860 | 8830 | 8860 | 8830 | 611 |
| 475 | 20231129 | 121700 | 40815913210 | 8830 | 8860 | 8860 | 8820 | 1618 |
| 476 | 20231129 | 121600 | 40801615660 | 8850 | 8860 | 8860 | 8850 | 1327 |
| 477 | 20231129 | 121500 | 40789859840 | 8850 | 8870 | 8870 | 8850 | 1054 |
| 478 | 20231129 | 121400 | 40780516380 | 8870 | 8860 | 8880 | 8860 | 1816 |
| 479 | 20231129 | 121300 | 40764423670 | 8860 | 8830 | 8860 | 8830 | 1634 |
| 480 | 20231129 | 121200 | 40749969530 | 8830 | 8820 | 8830 | 8820 | 827 |
| 481 | 20231129 | 121100 | 40742667770 | 8830 | 8820 | 8830 | 8810 | 577 |
| 482 | 20231129 | 121000 | 40737580310 | 8820 | 8810 | 8820 | 8810 | 665 |
| 483 | 20231129 | 120900 | 40731719390 | 8810 | 8810 | 8810 | 8800 | 3152 |
| 484 | 20231129 | 120800 | 40703962170 | 8810 | 8800 | 8820 | 8800 | 229 |
| 485 | 20231129 | 120700 | 40701944700 | 8800 | 8800 | 8810 | 8790 | 2019 |
| 486 | 20231129 | 120600 | 40684182780 | 8800 | 8810 | 8810 | 8790 | 5540 |
| 487 | 20231129 | 120500 | 40635448000 | 8800 | 8820 | 8830 | 8800 | 5342 |
| 488 | 20231129 | 120400 | 40588355170 | 8820 | 8830 | 8830 | 8810 | 2345 |
| 489 | 20231129 | 120300 | 40567671420 | 8830 | 8820 | 8830 | 8820 | 1255 |
| 490 | 20231129 | 120200 | 40556598580 | 8820 | 8830 | 8830 | 8820 | 661 |
| 491 | 20231129 | 120100 | 40550766410 | 8830 | 8850 | 8850 | 8810 | 1582 |
| 492 | 20231129 | 120000 | 40536809860 | 8840 | 8810 | 8840 | 8810 | 575 |
| 493 | 20231129 | 115900 | 40531732660 | 8820 | 8790 | 8820 | 8790 | 1107 |
| 494 | 20231129 | 115800 | 40521985860 | 8790 | 8820 | 8820 | 8790 | 20543 |
| 495 | 20231129 | 115700 | 40341212190 | 8820 | 8840 | 8840 | 8810 | 3499 |
| 496 | 20231129 | 115600 | 40310343800 | 8840 | 8820 | 8850 | 8820 | 1725 |
| 497 | 20231129 | 115500 | 40295087230 | 8820 | 8820 | 8840 | 8810 | 1506 |
| 498 | 20231129 | 115400 | 40281798430 | 8820 | 8840 | 8850 | 8810 | 5296 |
| 499 | 20231129 | 115300 | 40235054980 | 8840 | 8840 | 8840 | 8830 | 3026 |
| 500 | 20231129 | 115200 | 40208317690 | 8840 | 8840 | 8840 | 8830 | 2220 |
| 501 | 20231129 | 115100 | 40188712250 | 8840 | 8840 | 8840 | 8830 | 3112 |
| 502 | 20231129 | 115000 | 40161223020 | 8840 | 8840 | 8850 | 8830 | 3133 |
| 503 | 20231129 | 114900 | 40133527580 | 8840 | 8850 | 8850 | 8830 | 2496 |
| 504 | 20231129 | 114800 | 40111462450 | 8850 | 8870 | 8870 | 8850 | 2870 |
| 505 | 20231129 | 114700 | 40086058280 | 8870 | 8870 | 8880 | 8860 | 2887 |
| 506 | 20231129 | 114600 | 40060459550 | 8870 | 8890 | 8890 | 8870 | 3968 |
| 507 | 20231129 | 114500 | 40025242920 | 8890 | 8880 | 8890 | 8880 | 1880 |
| 508 | 20231129 | 114400 | 40008544880 | 8890 | 8900 | 8900 | 8880 | 2078 |
| 509 | 20231129 | 114300 | 39990065820 | 8900 | 8910 | 8910 | 8900 | 3494 |
| 510 | 20231129 | 114200 | 39958958590 | 8900 | 8910 | 8910 | 8900 | 2257 |
| 511 | 20231129 | 114100 | 39938862450 | 8910 | 8920 | 8920 | 8910 | 1144 |
| 512 | 20231129 | 114000 | 39928664070 | 8910 | 8910 | 8910 | 8900 | 1791 |
| 513 | 20231129 | 113900 | 39912715260 | 8910 | 8900 | 8910 | 8900 | 2176 |
| 514 | 20231129 | 113800 | 39893343050 | 8910 | 8920 | 8920 | 8900 | 4446 |
| 515 | 20231129 | 113700 | 39853704840 | 8920 | 8930 | 8930 | 8910 | 2537 |
| 516 | 20231129 | 113600 | 39831090510 | 8920 | 8930 | 8930 | 8910 | 2956 |
| 517 | 20231129 | 113500 | 39804724830 | 8930 | 8930 | 8930 | 8920 | 3526 |
| 518 | 20231129 | 113400 | 39773268040 | 8930 | 8930 | 8940 | 8920 | 6469 |
| 519 | 20231129 | 113300 | 39715535460 | 8930 | 8960 | 8980 | 8930 | 14242 |
| 520 | 20231129 | 113200 | 39587854960 | 8960 | 9020 | 9040 | 8960 | 20408 |
| 521 | 20231129 | 113100 | 39403904370 | 9010 | 8960 | 9020 | 8960 | 16217 |
| 522 | 20231129 | 113000 | 39257928190 | 8980 | 8950 | 8980 | 8950 | 6383 |
| 523 | 20231129 | 112900 | 39200758180 | 8960 | 8930 | 8980 | 8910 | 9317 |
| 524 | 20231129 | 112800 | 39117472960 | 8920 | 8920 | 8960 | 8910 | 9373 |
| 525 | 20231129 | 112700 | 39033770790 | 8920 | 8890 | 8920 | 8880 | 4748 |
| 526 | 20231129 | 112600 | 38991510490 | 8890 | 8850 | 8890 | 8850 | 2258 |
| 527 | 20231129 | 112500 | 38971459810 | 8850 | 8820 | 8860 | 8810 | 4126 |
| 528 | 20231129 | 112400 | 38934998010 | 8820 | 8820 | 8820 | 8810 | 1238 |
| 529 | 20231129 | 112300 | 38924084240 | 8820 | 8790 | 8820 | 8780 | 2951 |
| 530 | 20231129 | 112200 | 38898061120 | 8800 | 8820 | 8820 | 8760 | 15528 |
| 531 | 20231129 | 112100 | 38761570610 | 8810 | 8830 | 8840 | 8810 | 10889 |
| 532 | 20231129 | 112000 | 38665511130 | 8820 | 8850 | 8850 | 8820 | 3810 |
| 533 | 20231129 | 111900 | 38631855470 | 8850 | 8860 | 8870 | 8850 | 2352 |
| 534 | 20231129 | 111800 | 38611031800 | 8860 | 8870 | 8870 | 8840 | 4717 |
| 535 | 20231129 | 111700 | 38569261610 | 8870 | 8840 | 8890 | 8830 | 4330 |
| 536 | 20231129 | 111600 | 38530923360 | 8830 | 8810 | 8840 | 8810 | 7132 |
| 537 | 20231129 | 111500 | 38468075410 | 8820 | 8840 | 8850 | 8810 | 11429 |
| 538 | 20231129 | 111400 | 38367202880 | 8840 | 8890 | 8900 | 8840 | 4691 |
| 539 | 20231129 | 111300 | 38325683010 | 8900 | 8900 | 8920 | 8850 | 14320 |
| 540 | 20231129 | 111200 | 38198476120 | 8910 | 8900 | 8940 | 8880 | 9457 |
| 541 | 20231129 | 111100 | 38114346990 | 8900 | 8920 | 8930 | 8880 | 16157 |
| 542 | 20231129 | 111000 | 37970544460 | 8920 | 8960 | 8970 | 8920 | 11388 |
| 543 | 20231129 | 110900 | 37868656390 | 8960 | 8980 | 8990 | 8960 | 7465 |
| 544 | 20231129 | 110800 | 37801696200 | 8990 | 9000 | 9040 | 8960 | 15643 |
| 545 | 20231129 | 110700 | 37661101210 | 9040 | 9040 | 9040 | 9000 | 24078 |
| 546 | 20231129 | 110600 | 37443791590 | 9030 | 9020 | 9040 | 9010 | 11423 |
| 547 | 20231129 | 110500 | 37340625120 | 9020 | 9010 | 9040 | 9000 | 12812 |
| 548 | 20231129 | 110400 | 37225014260 | 9020 | 8980 | 9020 | 8980 | 5202 |
| 549 | 20231129 | 110300 | 37178187800 | 9000 | 8980 | 9010 | 8960 | 12728 |
| 550 | 20231129 | 110200 | 37063766650 | 8980 | 8950 | 9000 | 8950 | 7317 |
| 551 | 20231129 | 110100 | 36998019990 | 8980 | 9050 | 9050 | 8950 | 21348 |
| 552 | 20231129 | 110000 | 36805773090 | 9050 | 9000 | 9070 | 8990 | 28144 |
| 553 | 20231129 | 105900 | 36551622080 | 8990 | 8930 | 9000 | 8920 | 15830 |
| 554 | 20231129 | 105800 | 36409543540 | 8920 | 8930 | 8950 | 8920 | 1622 |
| 555 | 20231129 | 105700 | 36395053330 | 8950 | 8930 | 8980 | 8930 | 3835 |
| 556 | 20231129 | 105600 | 36360746810 | 8980 | 8960 | 8980 | 8900 | 12270 |
| 557 | 20231129 | 105500 | 36251212100 | 8970 | 8970 | 8990 | 8970 | 2600 |
| 558 | 20231129 | 105400 | 36227871940 | 8970 | 8980 | 8990 | 8960 | 4950 |
| 559 | 20231129 | 105300 | 36183435370 | 8980 | 8950 | 9000 | 8940 | 7718 |
| 560 | 20231129 | 105200 | 36114222640 | 8940 | 8950 | 8950 | 8920 | 8607 |
| 561 | 20231129 | 105100 | 36037365160 | 8940 | 8980 | 8980 | 8940 | 14768 |
| 562 | 20231129 | 105000 | 35905193150 | 8990 | 9000 | 9000 | 8980 | 5793 |
| 563 | 20231129 | 104900 | 35853109080 | 9000 | 9000 | 9020 | 8980 | 7566 |
| 564 | 20231129 | 104800 | 35785022020 | 9020 | 9030 | 9040 | 8930 | 31013 |
| 565 | 20231129 | 104700 | 35506093120 | 9040 | 9100 | 9100 | 9020 | 31381 |
| 566 | 20231129 | 104600 | 35222005220 | 9090 | 9050 | 9150 | 9030 | 61102 |
| 567 | 20231129 | 104500 | 34666239980 | 9060 | 9070 | 9070 | 9020 | 21739 |
| 568 | 20231129 | 104400 | 34469503190 | 9070 | 9050 | 9070 | 8990 | 45329 |
| 569 | 20231129 | 104300 | 34059327850 | 9050 | 8900 | 9060 | 8880 | 41999 |
| 570 | 20231129 | 104200 | 33681618480 | 8900 | 8920 | 8930 | 8870 | 11503 |
| 571 | 20231129 | 104100 | 33579109810 | 8920 | 8910 | 8930 | 8890 | 12633 |
| 572 | 20231129 | 104000 | 33466516110 | 8900 | 8830 | 8910 | 8830 | 27779 |
| 573 | 20231129 | 103900 | 33220019940 | 8830 | 8760 | 8830 | 8750 | 12760 |
| 574 | 20231129 | 103800 | 33107737400 | 8760 | 8740 | 8760 | 8740 | 2785 |
| 575 | 20231129 | 103700 | 33083352640 | 8740 | 8720 | 8750 | 8710 | 5432 |
| 576 | 20231129 | 103600 | 33035985250 | 8720 | 8760 | 8760 | 8720 | 6714 |
| 577 | 20231129 | 103500 | 32977384470 | 8740 | 8750 | 8760 | 8740 | 6102 |
| 578 | 20231129 | 103400 | 32924019990 | 8760 | 8780 | 8790 | 8750 | 12407 |
| 579 | 20231129 | 103300 | 32815180390 | 8790 | 8800 | 8800 | 8780 | 2436 |
| 580 | 20231129 | 103200 | 32793777790 | 8780 | 8790 | 8800 | 8780 | 3319 |
| 581 | 20231129 | 103100 | 32764602310 | 8800 | 8800 | 8800 | 8790 | 1536 |
| 582 | 20231129 | 103000 | 32751096780 | 8800 | 8800 | 8800 | 8780 | 6067 |
| 583 | 20231129 | 102900 | 32697757930 | 8790 | 8780 | 8800 | 8780 | 2766 |
| 584 | 20231129 | 102800 | 32673432760 | 8780 | 8790 | 8800 | 8780 | 3386 |
| 585 | 20231129 | 102700 | 32643669440 | 8790 | 8790 | 8800 | 8770 | 3496 |
| 586 | 20231129 | 102600 | 32612973650 | 8790 | 8770 | 8790 | 8760 | 4661 |
| 587 | 20231129 | 102500 | 32572068930 | 8770 | 8740 | 8770 | 8730 | 8435 |
| 588 | 20231129 | 102400 | 32498277660 | 8730 | 8720 | 8740 | 8720 | 2787 |
| 589 | 20231129 | 102300 | 32473945170 | 8720 | 8720 | 8730 | 8720 | 2055 |
| 590 | 20231129 | 102200 | 32456019690 | 8720 | 8730 | 8750 | 8710 | 9220 |
| 591 | 20231129 | 102100 | 32375487300 | 8740 | 8720 | 8740 | 8710 | 7411 |
| 592 | 20231129 | 102000 | 32310851070 | 8710 | 8720 | 8720 | 8700 | 2768 |
| 593 | 20231129 | 101900 | 32286741380 | 8720 | 8710 | 8730 | 8700 | 4998 |
| 594 | 20231129 | 101800 | 32243193110 | 8710 | 8720 | 8730 | 8710 | 6869 |
| 595 | 20231129 | 101700 | 32183335240 | 8720 | 8710 | 8720 | 8710 | 5426 |
| 596 | 20231129 | 101600 | 32136055230 | 8710 | 8710 | 8730 | 8700 | 10735 |
| 597 | 20231129 | 101500 | 32042548290 | 8710 | 8730 | 8740 | 8710 | 7503 |
| 598 | 20231129 | 101400 | 31977077460 | 8730 | 8760 | 8770 | 8730 | 10421 |
| 599 | 20231129 | 101300 | 31885892620 | 8760 | 8740 | 8790 | 8720 | 2191 |
| 600 | 20231129 | 101200 | 31866730030 | 8730 | 8860 | 8870 | 8720 | 20213 |
| 601 | 20231129 | 101100 | 31688587950 | 8850 | 8860 | 8860 | 8850 | 4085 |
| 602 | 20231129 | 101000 | 31652422010 | 8860 | 8850 | 8860 | 8840 | 4812 |
| 603 | 20231129 | 100900 | 31609826750 | 8850 | 8850 | 8870 | 8840 | 11891 |
| 604 | 20231129 | 100800 | 31504544450 | 8840 | 8790 | 8850 | 8790 | 6035 |
| 605 | 20231129 | 100700 | 31451302090 | 8790 | 8770 | 8810 | 8760 | 12405 |
| 606 | 20231129 | 100600 | 31342347950 | 8770 | 8770 | 8780 | 8750 | 4760 |
| 607 | 20231129 | 100500 | 31300599330 | 8770 | 8730 | 8780 | 8720 | 14865 |
| 608 | 20231129 | 100400 | 31170606900 | 8730 | 8770 | 8790 | 8730 | 14741 |
| 609 | 20231129 | 100300 | 31041570980 | 8780 | 8800 | 8810 | 8770 | 10393 |
| 610 | 20231129 | 100200 | 30950228560 | 8800 | 8780 | 8800 | 8780 | 5607 |
| 611 | 20231129 | 100100 | 30900944400 | 8790 | 8810 | 8820 | 8780 | 22760 |
| 612 | 20231129 | 100000 | 30700370840 | 8810 | 8770 | 8810 | 8750 | 13871 |
| 613 | 20231129 | 095900 | 30578456360 | 8740 | 8720 | 8760 | 8710 | 15836 |
| 614 | 20231129 | 095800 | 30440013970 | 8720 | 8730 | 8750 | 8670 | 57723 |
| 615 | 20231129 | 095700 | 29937867250 | 8750 | 8740 | 8780 | 8720 | 20199 |
| 616 | 20231129 | 095600 | 29761384010 | 8740 | 8820 | 8820 | 8720 | 11128 |
| 617 | 20231129 | 095500 | 29663809700 | 8820 | 8830 | 8830 | 8710 | 40441 |
| 618 | 20231129 | 095400 | 29308524640 | 8830 | 8860 | 8870 | 8810 | 17962 |
| 619 | 20231129 | 095300 | 29149928350 | 8870 | 8820 | 8880 | 8820 | 23026 |
| 620 | 20231129 | 095200 | 28946140520 | 8820 | 8990 | 9000 | 8810 | 65646 |
| 621 | 20231129 | 095100 | 28362362590 | 8990 | 8940 | 9030 | 8920 | 27877 |
| 622 | 20231129 | 095000 | 28112076530 | 8950 | 9010 | 9020 | 8950 | 44631 |
| 623 | 20231129 | 094900 | 27710658700 | 9010 | 9080 | 9080 | 9010 | 39029 |
| 624 | 20231129 | 094800 | 27357828560 | 9080 | 9100 | 9120 | 9080 | 17943 |
| 625 | 20231129 | 094700 | 27194614230 | 9100 | 9110 | 9130 | 9100 | 5721 |
| 626 | 20231129 | 094600 | 27142484740 | 9110 | 9130 | 9140 | 9110 | 12477 |
| 627 | 20231129 | 094500 | 27028650270 | 9140 | 9140 | 9150 | 9140 | 2815 |
| 628 | 20231129 | 094400 | 27002914010 | 9140 | 9140 | 9170 | 9130 | 4515 |
| 629 | 20231129 | 094300 | 26961621020 | 9170 | 9120 | 9190 | 9110 | 11228 |
| 630 | 20231129 | 094200 | 26859060350 | 9130 | 9120 | 9130 | 9110 | 6548 |
| 631 | 20231129 | 094100 | 26799346690 | 9120 | 9150 | 9170 | 9110 | 18136 |
| 632 | 20231129 | 094000 | 26633743340 | 9150 | 9190 | 9200 | 9130 | 15403 |
| 633 | 20231129 | 093900 | 26492778380 | 9200 | 9180 | 9250 | 9110 | 40365 |
| 634 | 20231129 | 093800 | 26121018670 | 9200 | 9120 | 9200 | 9090 | 14271 |
| 635 | 20231129 | 093700 | 25990484810 | 9120 | 9100 | 9140 | 9090 | 12398 |
| 636 | 20231129 | 093600 | 25877588300 | 9100 | 9120 | 9140 | 9090 | 10819 |
| 637 | 20231129 | 093500 | 25779053800 | 9140 | 9100 | 9150 | 9100 | 7780 |
| 638 | 20231129 | 093400 | 25708071800 | 9100 | 9140 | 9150 | 9100 | 17472 |
| 639 | 20231129 | 093300 | 25548858980 | 9140 | 9170 | 9200 | 9130 | 12992 |
| 640 | 20231129 | 093200 | 25429639190 | 9180 | 9110 | 9190 | 9100 | 10725 |
| 641 | 20231129 | 093100 | 25331645250 | 9110 | 9170 | 9180 | 9110 | 18549 |
| 642 | 20231129 | 093000 | 25162067840 | 9160 | 9240 | 9250 | 9160 | 22321 |
| 643 | 20231129 | 092900 | 24956566920 | 9240 | 9260 | 9300 | 9210 | 36835 |
| 644 | 20231129 | 092800 | 24615396300 | 9260 | 9180 | 9280 | 9150 | 68037 |
| 645 | 20231129 | 092700 | 23987617930 | 9170 | 9070 | 9190 | 9040 | 38443 |
| 646 | 20231129 | 092600 | 23638027340 | 9070 | 9110 | 9110 | 9030 | 55399 |
| 647 | 20231129 | 092500 | 23135289520 | 9110 | 9130 | 9140 | 9110 | 23813 |
| 648 | 20231129 | 092400 | 22918176150 | 9130 | 9170 | 9190 | 9130 | 32750 |
| 649 | 20231129 | 092300 | 22618630700 | 9170 | 9170 | 9200 | 9160 | 15073 |
| 650 | 20231129 | 092200 | 22480221020 | 9170 | 9170 | 9200 | 9150 | 19928 |
| 651 | 20231129 | 092100 | 22297321060 | 9150 | 9130 | 9190 | 9120 | 24433 |
| 652 | 20231129 | 092000 | 22073795550 | 9130 | 9190 | 9190 | 9110 | 42962 |
| 653 | 20231129 | 091900 | 21681270640 | 9180 | 9210 | 9260 | 9180 | 32816 |
| 654 | 20231129 | 091800 | 21378814380 | 9210 | 9280 | 9290 | 9210 | 34373 |
| 655 | 20231129 | 091700 | 21060553310 | 9290 | 9280 | 9300 | 9280 | 22869 |
| 656 | 20231129 | 091600 | 20848078200 | 9290 | 9310 | 9340 | 9280 | 35032 |
| 657 | 20231129 | 091500 | 20522082340 | 9300 | 9280 | 9360 | 9260 | 64757 |
| 658 | 20231129 | 091400 | 19918766170 | 9270 | 9230 | 9320 | 9210 | 74963 |
| 659 | 20231129 | 091300 | 19223402570 | 9230 | 9090 | 9230 | 9050 | 98249 |
| 660 | 20231129 | 091200 | 18322389560 | 9080 | 9160 | 9180 | 9020 | 106504 |
| 661 | 20231129 | 091100 | 17351329530 | 9170 | 9310 | 9310 | 9140 | 118953 |
| 662 | 20231129 | 091000 | 16253683890 | 9300 | 9380 | 9400 | 9300 | 92396 |
| 663 | 20231129 | 090900 | 15390182870 | 9370 | 9430 | 9430 | 9370 | 56407 |
| 664 | 20231129 | 090800 | 14860308290 | 9430 | 9450 | 9450 | 9370 | 77715 |
| 665 | 20231129 | 090700 | 14129098800 | 9450 | 9460 | 9470 | 9430 | 54851 |
| 666 | 20231129 | 090600 | 13610676840 | 9460 | 9490 | 9510 | 9440 | 80571 |
| 667 | 20231129 | 090500 | 12847661500 | 9500 | 9370 | 9550 | 9360 | 143958 |
| 668 | 20231129 | 090400 | 11481825510 | 9360 | 9530 | 9560 | 9360 | 167290 |
| 669 | 20231129 | 090300 | 9904013790 | 9530 | 9370 | 9790 | 9340 | 463662 |
| 670 | 20231129 | 090200 | 5464883950 | 9380 | 9370 | 9480 | 9340 | 582450 |
| 671 | 20231129 | 090100 | 0 | 7800 | 7800 | 7800 | 7800 | 0 |
| 672 | 20231129 | 090000 | 0 | 7800 | 7800 | 7800 | 7800 | 0 |