33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 201000 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 9818 |
| 3 | 20231130 | 200900 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 4 | 20231130 | 200800 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 5 | 20231130 | 200700 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 6 | 20231130 | 200600 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 7 | 20231130 | 200500 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 8 | 20231130 | 200400 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 9 | 20231130 | 200300 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 10 | 20231130 | 200200 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 11 | 20231130 | 200100 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 12 | 20231130 | 200000 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 13 | 20231130 | 195900 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 14 | 20231130 | 195800 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 15 | 20231130 | 195700 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 16 | 20231130 | 195600 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 17 | 20231130 | 195500 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 18 | 20231130 | 195400 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 19 | 20231130 | 195300 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 20 | 20231130 | 195200 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 21 | 20231130 | 195100 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 22 | 20231130 | 195000 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 23 | 20231130 | 194900 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 24 | 20231130 | 194800 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 25 | 20231130 | 194700 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 26 | 20231130 | 194600 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 27 | 20231130 | 194500 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 28 | 20231130 | 194400 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 29 | 20231130 | 194300 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 30 | 20231130 | 194200 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 31 | 20231130 | 194100 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 32 | 20231130 | 194000 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 9818 |
| 33 | 20231130 | 193900 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 34 | 20231130 | 193800 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 35 | 20231130 | 193700 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 36 | 20231130 | 193600 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 37 | 20231130 | 193500 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 38 | 20231130 | 193400 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 39 | 20231130 | 193300 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 40 | 20231130 | 193200 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 41 | 20231130 | 193100 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 42 | 20231130 | 193000 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 43 | 20231130 | 192900 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 44 | 20231130 | 192800 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 45 | 20231130 | 192700 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 46 | 20231130 | 192600 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 47 | 20231130 | 192500 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 48 | 20231130 | 192400 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 49 | 20231130 | 192300 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 50 | 20231130 | 192200 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 51 | 20231130 | 192100 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 52 | 20231130 | 192000 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 53 | 20231130 | 191900 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 54 | 20231130 | 191800 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 55 | 20231130 | 191700 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 56 | 20231130 | 191600 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 57 | 20231130 | 191500 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 58 | 20231130 | 191400 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 59 | 20231130 | 191300 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 60 | 20231130 | 191200 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 61 | 20231130 | 191100 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 62 | 20231130 | 191000 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 9818 |
| 63 | 20231130 | 190900 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 64 | 20231130 | 190800 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 65 | 20231130 | 190700 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 66 | 20231130 | 190600 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 67 | 20231130 | 190500 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 68 | 20231130 | 190400 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 69 | 20231130 | 190300 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 70 | 20231130 | 190200 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 71 | 20231130 | 190100 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 72 | 20231130 | 190000 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 73 | 20231130 | 185900 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 74 | 20231130 | 185800 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 75 | 20231130 | 185700 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 76 | 20231130 | 185600 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 77 | 20231130 | 185500 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 78 | 20231130 | 185400 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 79 | 20231130 | 185300 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 80 | 20231130 | 185200 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 81 | 20231130 | 185100 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 82 | 20231130 | 185000 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 83 | 20231130 | 184900 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 84 | 20231130 | 184800 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 85 | 20231130 | 184700 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 86 | 20231130 | 184600 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 87 | 20231130 | 184500 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 88 | 20231130 | 184400 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 89 | 20231130 | 184300 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 90 | 20231130 | 184200 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 91 | 20231130 | 184100 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 92 | 20231130 | 184000 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 9818 |
| 93 | 20231130 | 183900 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 94 | 20231130 | 183800 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 95 | 20231130 | 183700 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 96 | 20231130 | 183600 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 97 | 20231130 | 183500 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 98 | 20231130 | 183400 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 99 | 20231130 | 183300 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 100 | 20231130 | 183200 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 101 | 20231130 | 183100 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 102 | 20231130 | 183000 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 103 | 20231130 | 182900 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 104 | 20231130 | 182800 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 105 | 20231130 | 182700 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 106 | 20231130 | 182600 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 107 | 20231130 | 182500 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 108 | 20231130 | 182400 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 109 | 20231130 | 182300 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 110 | 20231130 | 182200 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 111 | 20231130 | 182100 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 112 | 20231130 | 182000 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 113 | 20231130 | 181900 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 114 | 20231130 | 181800 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 115 | 20231130 | 181700 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 116 | 20231130 | 181600 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 117 | 20231130 | 181500 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 118 | 20231130 | 181400 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 119 | 20231130 | 181300 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 120 | 20231130 | 181200 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 121 | 20231130 | 181100 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 122 | 20231130 | 181000 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 9818 |
| 123 | 20231130 | 180900 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 124 | 20231130 | 180800 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 125 | 20231130 | 180700 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 126 | 20231130 | 180600 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 127 | 20231130 | 180500 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 128 | 20231130 | 180400 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 129 | 20231130 | 180300 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 130 | 20231130 | 180200 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 131 | 20231130 | 180100 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 132 | 20231130 | 180000 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 133 | 20231130 | 175900 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 134 | 20231130 | 175800 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 135 | 20231130 | 175700 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 136 | 20231130 | 175600 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 137 | 20231130 | 175500 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 138 | 20231130 | 175400 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 139 | 20231130 | 175300 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 140 | 20231130 | 175200 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 141 | 20231130 | 175100 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 142 | 20231130 | 175000 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 143 | 20231130 | 174900 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 144 | 20231130 | 174800 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 145 | 20231130 | 174700 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 146 | 20231130 | 174600 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 147 | 20231130 | 174500 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 148 | 20231130 | 174400 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 149 | 20231130 | 174300 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 150 | 20231130 | 174200 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 151 | 20231130 | 174100 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 152 | 20231130 | 174000 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 9818 |
| 153 | 20231130 | 173900 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 154 | 20231130 | 173800 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 155 | 20231130 | 173700 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 156 | 20231130 | 173600 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 157 | 20231130 | 173500 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 158 | 20231130 | 173400 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 159 | 20231130 | 173300 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 160 | 20231130 | 173200 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 161 | 20231130 | 173100 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 162 | 20231130 | 173000 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 163 | 20231130 | 172900 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 164 | 20231130 | 172800 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 165 | 20231130 | 172700 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 166 | 20231130 | 172600 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 167 | 20231130 | 172500 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 168 | 20231130 | 172400 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 169 | 20231130 | 172300 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 170 | 20231130 | 172200 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 171 | 20231130 | 172100 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 172 | 20231130 | 172000 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 173 | 20231130 | 171900 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 174 | 20231130 | 171800 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 175 | 20231130 | 171700 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 176 | 20231130 | 171600 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 177 | 20231130 | 171500 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 178 | 20231130 | 171400 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 179 | 20231130 | 171300 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 180 | 20231130 | 171200 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 181 | 20231130 | 171100 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 182 | 20231130 | 171000 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 9818 |
| 183 | 20231130 | 170900 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 184 | 20231130 | 170800 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 185 | 20231130 | 170700 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 186 | 20231130 | 170600 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 187 | 20231130 | 170500 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 188 | 20231130 | 170400 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 189 | 20231130 | 170300 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 190 | 20231130 | 170200 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 191 | 20231130 | 170100 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 192 | 20231130 | 170000 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 193 | 20231130 | 165900 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 194 | 20231130 | 165800 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 195 | 20231130 | 165700 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 196 | 20231130 | 165600 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 197 | 20231130 | 165500 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 198 | 20231130 | 165400 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 199 | 20231130 | 165300 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 200 | 20231130 | 165200 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 201 | 20231130 | 165100 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 202 | 20231130 | 165000 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 203 | 20231130 | 164900 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 204 | 20231130 | 164800 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 205 | 20231130 | 164700 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 206 | 20231130 | 164600 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 207 | 20231130 | 164500 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 208 | 20231130 | 164400 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 209 | 20231130 | 164300 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 210 | 20231130 | 164200 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 211 | 20231130 | 164100 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 212 | 20231130 | 164000 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 9818 |
| 213 | 20231130 | 163900 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 214 | 20231130 | 163800 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 215 | 20231130 | 163700 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 216 | 20231130 | 163600 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 217 | 20231130 | 163500 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 218 | 20231130 | 163400 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 219 | 20231130 | 163300 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 220 | 20231130 | 163200 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 221 | 20231130 | 163100 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 222 | 20231130 | 163000 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 223 | 20231130 | 162900 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 224 | 20231130 | 162800 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 225 | 20231130 | 162700 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 226 | 20231130 | 162600 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 227 | 20231130 | 162500 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 228 | 20231130 | 162400 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 229 | 20231130 | 162300 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 230 | 20231130 | 162200 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 231 | 20231130 | 162100 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 232 | 20231130 | 162000 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 233 | 20231130 | 161900 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 234 | 20231130 | 161800 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 235 | 20231130 | 161700 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 236 | 20231130 | 161600 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 237 | 20231130 | 161500 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 238 | 20231130 | 161400 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 239 | 20231130 | 161300 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 240 | 20231130 | 161200 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 241 | 20231130 | 161100 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 242 | 20231130 | 161000 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 9818 |
| 243 | 20231130 | 160900 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 244 | 20231130 | 160800 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 245 | 20231130 | 160700 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 246 | 20231130 | 160600 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 247 | 20231130 | 160500 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 248 | 20231130 | 160400 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 249 | 20231130 | 160300 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 250 | 20231130 | 160200 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 251 | 20231130 | 160100 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 252 | 20231130 | 160000 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 253 | 20231130 | 155900 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 254 | 20231130 | 155800 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 255 | 20231130 | 155700 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 256 | 20231130 | 155600 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 257 | 20231130 | 155500 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 258 | 20231130 | 155400 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 259 | 20231130 | 155300 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 260 | 20231130 | 155200 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 261 | 20231130 | 155100 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 262 | 20231130 | 155000 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 263 | 20231130 | 154900 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 264 | 20231130 | 154800 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 265 | 20231130 | 154700 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 266 | 20231130 | 154600 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 267 | 20231130 | 154500 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 268 | 20231130 | 154400 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 269 | 20231130 | 154300 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 270 | 20231130 | 154200 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 271 | 20231130 | 154100 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 272 | 20231130 | 154000 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 9818 |
| 273 | 20231130 | 153900 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 274 | 20231130 | 153800 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 275 | 20231130 | 153700 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 276 | 20231130 | 153600 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 277 | 20231130 | 153500 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 278 | 20231130 | 153400 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 279 | 20231130 | 153300 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 280 | 20231130 | 153200 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 281 | 20231130 | 153100 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 282 | 20231130 | 153000 | 3568678430 | 8220 | 8220 | 8220 | 8220 | 9818 |
| 283 | 20231130 | 152900 | 3487974470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 284 | 20231130 | 152800 | 3487974470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 285 | 20231130 | 152700 | 3487974470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 286 | 20231130 | 152600 | 3487974470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 287 | 20231130 | 152500 | 3487974470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 288 | 20231130 | 152400 | 3487974470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 289 | 20231130 | 152300 | 3487974470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 290 | 20231130 | 152200 | 3487974470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 291 | 20231130 | 152100 | 3487974470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 292 | 20231130 | 152000 | 3487974470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 293 | 20231130 | 151900 | 3487974470 | 8190 | 8210 | 8220 | 8190 | 1822 |
| 294 | 20231130 | 151800 | 3473035780 | 8200 | 8210 | 8210 | 8190 | 1529 |
| 295 | 20231130 | 151700 | 3460494330 | 8200 | 8220 | 8220 | 8200 | 7734 |
| 296 | 20231130 | 151600 | 3397008990 | 8220 | 8230 | 8230 | 8220 | 292 |
| 297 | 20231130 | 151500 | 3394608470 | 8230 | 8230 | 8240 | 8230 | 1444 |
| 298 | 20231130 | 151400 | 3382724250 | 8230 | 8230 | 8230 | 8220 | 840 |
| 299 | 20231130 | 151300 | 3375812240 | 8230 | 8230 | 8240 | 8230 | 524 |
| 300 | 20231130 | 151200 | 3371497760 | 8230 | 8240 | 8240 | 8230 | 548 |
| 301 | 20231130 | 151100 | 3366985160 | 8240 | 8230 | 8240 | 8230 | 637 |
| 302 | 20231130 | 151000 | 3361740950 | 8230 | 8210 | 8240 | 8210 | 1565 |
| 303 | 20231130 | 150900 | 3348862760 | 8210 | 8210 | 8220 | 8210 | 1762 |
| 304 | 20231130 | 150800 | 3334389560 | 8210 | 8220 | 8220 | 8210 | 489 |
| 305 | 20231130 | 150700 | 3330369990 | 8220 | 8210 | 8220 | 8210 | 1988 |
| 306 | 20231130 | 150600 | 3314048500 | 8200 | 8200 | 8200 | 8200 | 673 |
| 307 | 20231130 | 150500 | 3308529900 | 8200 | 8190 | 8200 | 8190 | 852 |
| 308 | 20231130 | 150400 | 3301543510 | 8200 | 8190 | 8200 | 8190 | 548 |
| 309 | 20231130 | 150300 | 3297050640 | 8190 | 8200 | 8200 | 8190 | 601 |
| 310 | 20231130 | 150200 | 3292126320 | 8200 | 8190 | 8200 | 8190 | 901 |
| 311 | 20231130 | 150100 | 3284746930 | 8190 | 8190 | 8190 | 8190 | 1127 |
| 312 | 20231130 | 150000 | 3275516800 | 8200 | 8210 | 8210 | 8200 | 3181 |
| 313 | 20231130 | 145900 | 3249425980 | 8210 | 8210 | 8210 | 8210 | 198 |
| 314 | 20231130 | 145800 | 3247800400 | 8210 | 8200 | 8210 | 8200 | 684 |
| 315 | 20231130 | 145700 | 3242185700 | 8210 | 8210 | 8210 | 8210 | 742 |
| 316 | 20231130 | 145600 | 3236093880 | 8220 | 8210 | 8220 | 8210 | 205 |
| 317 | 20231130 | 145500 | 3234410790 | 8220 | 8220 | 8220 | 8220 | 341 |
| 318 | 20231130 | 145400 | 3231607770 | 8220 | 8210 | 8220 | 8210 | 275 |
| 319 | 20231130 | 145300 | 3229349740 | 8210 | 8210 | 8210 | 8210 | 43 |
| 320 | 20231130 | 145200 | 3228996710 | 8220 | 8220 | 8220 | 8220 | 787 |
| 321 | 20231130 | 145100 | 3222527570 | 8220 | 8220 | 8230 | 8220 | 626 |
| 322 | 20231130 | 145000 | 3217375850 | 8220 | 8220 | 8230 | 8220 | 629 |
| 323 | 20231130 | 144900 | 3212205300 | 8220 | 8220 | 8220 | 8220 | 255 |
| 324 | 20231130 | 144800 | 3210109200 | 8220 | 8230 | 8230 | 8220 | 143 |
| 325 | 20231130 | 144700 | 3208933010 | 8230 | 8220 | 8230 | 8220 | 233 |
| 326 | 20231130 | 144600 | 3207016710 | 8220 | 8220 | 8230 | 8220 | 135 |
| 327 | 20231130 | 144500 | 3205906810 | 8220 | 8230 | 8230 | 8220 | 857 |
| 328 | 20231130 | 144400 | 3198859690 | 8230 | 8230 | 8230 | 8230 | 348 |
| 329 | 20231130 | 144300 | 3195995650 | 8230 | 8230 | 8230 | 8230 | 255 |
| 330 | 20231130 | 144200 | 3193897000 | 8230 | 8230 | 8230 | 8230 | 360 |
| 331 | 20231130 | 144100 | 3190934200 | 8230 | 8230 | 8230 | 8230 | 703 |
| 332 | 20231130 | 144000 | 3185148510 | 8230 | 8230 | 8230 | 8230 | 171 |
| 333 | 20231130 | 143900 | 3183741180 | 8220 | 8220 | 8220 | 8220 | 400 |
| 334 | 20231130 | 143800 | 3180453180 | 8220 | 8220 | 8220 | 8220 | 22 |
| 335 | 20231130 | 143700 | 3180272340 | 8220 | 8240 | 8240 | 8220 | 1295 |
| 336 | 20231130 | 143600 | 3169621590 | 8240 | 8230 | 8240 | 8230 | 258 |
| 337 | 20231130 | 143500 | 3167498240 | 8230 | 8230 | 8230 | 8230 | 503 |
| 338 | 20231130 | 143400 | 3163358550 | 8220 | 8230 | 8230 | 8220 | 348 |
| 339 | 20231130 | 143300 | 3160497710 | 8220 | 8230 | 8230 | 8220 | 367 |
| 340 | 20231130 | 143200 | 3157477310 | 8230 | 8240 | 8240 | 8230 | 200 |
| 341 | 20231130 | 143100 | 3155830310 | 8240 | 8230 | 8240 | 8230 | 47 |
| 342 | 20231130 | 143000 | 3155443100 | 8230 | 8240 | 8240 | 8220 | 55 |
| 343 | 20231130 | 142900 | 3154990600 | 8240 | 8230 | 8240 | 8230 | 3195 |
| 344 | 20231130 | 142800 | 3128676100 | 8220 | 8220 | 8220 | 8220 | 353 |
| 345 | 20231130 | 142700 | 3125774440 | 8220 | 8230 | 8230 | 8220 | 893 |
| 346 | 20231130 | 142600 | 3118429670 | 8230 | 8230 | 8230 | 8230 | 90 |
| 347 | 20231130 | 142500 | 3117688970 | 8230 | 8230 | 8230 | 8230 | 371 |
| 348 | 20231130 | 142400 | 3114635640 | 8220 | 8220 | 8220 | 8220 | 279 |
| 349 | 20231130 | 142300 | 3112342260 | 8220 | 8210 | 8220 | 8210 | 770 |
| 350 | 20231130 | 142200 | 3106013860 | 8210 | 8220 | 8220 | 8210 | 674 |
| 351 | 20231130 | 142100 | 3100474820 | 8220 | 8220 | 8220 | 8220 | 57 |
| 352 | 20231130 | 142000 | 3100006280 | 8210 | 8210 | 8210 | 8210 | 340 |
| 353 | 20231130 | 141900 | 3097214880 | 8200 | 8200 | 8200 | 8200 | 346 |
| 354 | 20231130 | 141800 | 3094377680 | 8200 | 8210 | 8210 | 8200 | 2096 |
| 355 | 20231130 | 141700 | 3077190140 | 8200 | 8210 | 8210 | 8200 | 73 |
| 356 | 20231130 | 141600 | 3076590830 | 8210 | 8210 | 8210 | 8200 | 699 |
| 357 | 20231130 | 141500 | 3070858770 | 8210 | 8220 | 8220 | 8210 | 567 |
| 358 | 20231130 | 141400 | 3066202120 | 8220 | 8210 | 8220 | 8210 | 158 |
| 359 | 20231130 | 141300 | 3064904410 | 8210 | 8210 | 8210 | 8210 | 433 |
| 360 | 20231130 | 141200 | 3061349480 | 8210 | 8210 | 8210 | 8210 | 472 |
| 361 | 20231130 | 141100 | 3057474360 | 8220 | 8220 | 8220 | 8220 | 169 |
| 362 | 20231130 | 141000 | 3056085180 | 8220 | 8210 | 8220 | 8210 | 582 |
| 363 | 20231130 | 140900 | 3051306730 | 8210 | 8200 | 8210 | 8200 | 446 |
| 364 | 20231130 | 140800 | 3047646620 | 8200 | 8210 | 8210 | 8200 | 1451 |
| 365 | 20231130 | 140700 | 3035739430 | 8200 | 8200 | 8210 | 8200 | 359 |
| 366 | 20231130 | 140600 | 3032795230 | 8200 | 8210 | 8210 | 8200 | 259 |
| 367 | 20231130 | 140500 | 3030669000 | 8210 | 8210 | 8210 | 8210 | 12 |
| 368 | 20231130 | 140400 | 3030570480 | 8210 | 8210 | 8210 | 8210 | 5 |
| 369 | 20231130 | 140300 | 3030529430 | 8210 | 8200 | 8210 | 8200 | 40 |
| 370 | 20231130 | 140200 | 3030201300 | 8200 | 8200 | 8200 | 8200 | 184 |
| 371 | 20231130 | 140100 | 3028692500 | 8210 | 8200 | 8210 | 8200 | 373 |
| 372 | 20231130 | 140000 | 3025632690 | 8210 | 8210 | 8210 | 8210 | 128 |
| 373 | 20231130 | 135900 | 3024581810 | 8210 | 8210 | 8210 | 8210 | 185 |
| 374 | 20231130 | 135800 | 3023062960 | 8210 | 8200 | 8210 | 8200 | 161 |
| 375 | 20231130 | 135700 | 3021742350 | 8210 | 8200 | 8210 | 8200 | 25 |
| 376 | 20231130 | 135600 | 3021537330 | 8200 | 8200 | 8200 | 8200 | 585 |
| 377 | 20231130 | 135500 | 3016740330 | 8200 | 8200 | 8200 | 8200 | 662 |
| 378 | 20231130 | 135400 | 3011311930 | 8200 | 8200 | 8200 | 8190 | 433 |
| 379 | 20231130 | 135300 | 3007763600 | 8210 | 8200 | 8210 | 8200 | 565 |
| 380 | 20231130 | 135200 | 3003130300 | 8200 | 8190 | 8200 | 8190 | 999 |
| 381 | 20231130 | 135100 | 2994938720 | 8190 | 8190 | 8190 | 8190 | 300 |
| 382 | 20231130 | 135000 | 2992481720 | 8190 | 8190 | 8190 | 8190 | 281 |
| 383 | 20231130 | 134900 | 2990180330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 384 | 20231130 | 134800 | 2990180330 | 8190 | 8190 | 8190 | 8190 | 864 |
| 385 | 20231130 | 134700 | 2983104170 | 8190 | 8190 | 8190 | 8180 | 585 |
| 386 | 20231130 | 134600 | 2978314720 | 8180 | 8190 | 8190 | 8180 | 369 |
| 387 | 20231130 | 134500 | 2975296180 | 8190 | 8200 | 8200 | 8190 | 233 |
| 388 | 20231130 | 134400 | 2973386910 | 8200 | 8190 | 8200 | 8190 | 86 |
| 389 | 20231130 | 134300 | 2972682560 | 8200 | 8200 | 8200 | 8200 | 1022 |
| 390 | 20231130 | 134200 | 2964302160 | 8200 | 8200 | 8200 | 8200 | 42 |
| 391 | 20231130 | 134100 | 2963957760 | 8200 | 8200 | 8200 | 8200 | 23 |
| 392 | 20231130 | 134000 | 2963769160 | 8200 | 8200 | 8200 | 8200 | 793 |
| 393 | 20231130 | 133900 | 2957266560 | 8200 | 8190 | 8200 | 8190 | 967 |
| 394 | 20231130 | 133800 | 2949346810 | 8190 | 8190 | 8190 | 8190 | 827 |
| 395 | 20231130 | 133700 | 2942573680 | 8180 | 8180 | 8180 | 8180 | 100 |
| 396 | 20231130 | 133600 | 2941755680 | 8180 | 8180 | 8180 | 8180 | 402 |
| 397 | 20231130 | 133500 | 2938467320 | 8180 | 8180 | 8180 | 8180 | 306 |
| 398 | 20231130 | 133400 | 2935964240 | 8190 | 8180 | 8190 | 8180 | 215 |
| 399 | 20231130 | 133300 | 2934205380 | 8180 | 8180 | 8180 | 8180 | 41 |
| 400 | 20231130 | 133200 | 2933870000 | 8180 | 8180 | 8180 | 8170 | 820 |
| 401 | 20231130 | 133100 | 2927169390 | 8180 | 8180 | 8180 | 8180 | 267 |
| 402 | 20231130 | 133000 | 2924985330 | 8190 | 8190 | 8190 | 8190 | 280 |
| 403 | 20231130 | 132900 | 2922692130 | 8160 | 8170 | 8170 | 8160 | 2530 |
| 404 | 20231130 | 132800 | 2902025050 | 8170 | 8190 | 8190 | 8170 | 2120 |
| 405 | 20231130 | 132700 | 2884685480 | 8180 | 8190 | 8190 | 8180 | 534 |
| 406 | 20231130 | 132600 | 2880312560 | 8190 | 8200 | 8200 | 8190 | 109 |
| 407 | 20231130 | 132500 | 2879419730 | 8200 | 8200 | 8210 | 8200 | 799 |
| 408 | 20231130 | 132400 | 2872866750 | 8200 | 8200 | 8200 | 8200 | 255 |
| 409 | 20231130 | 132300 | 2870775750 | 8200 | 8210 | 8210 | 8200 | 453 |
| 410 | 20231130 | 132200 | 2867059050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 411 | 20231130 | 132100 | 2867059050 | 8220 | 8190 | 8220 | 8190 | 124 |
| 412 | 20231130 | 132000 | 2866040550 | 8180 | 8180 | 8180 | 8180 | 124 |
| 413 | 20231130 | 131900 | 2865026230 | 8180 | 8190 | 8200 | 8180 | 2392 |
| 414 | 20231130 | 131800 | 2845453510 | 8190 | 8190 | 8200 | 8190 | 1193 |
| 415 | 20231130 | 131700 | 2835682790 | 8190 | 8200 | 8200 | 8190 | 302 |
| 416 | 20231130 | 131600 | 2833207610 | 8190 | 8200 | 8200 | 8190 | 1243 |
| 417 | 20231130 | 131500 | 2823027240 | 8200 | 8190 | 8200 | 8190 | 2255 |
| 418 | 20231130 | 131400 | 2804558690 | 8190 | 8200 | 8200 | 8190 | 1001 |
| 419 | 20231130 | 131300 | 2796350880 | 8200 | 8210 | 8210 | 8200 | 2239 |
| 420 | 20231130 | 131200 | 2777979830 | 8220 | 8220 | 8220 | 8210 | 859 |
| 421 | 20231130 | 131100 | 2770926240 | 8220 | 8220 | 8220 | 8220 | 243 |
| 422 | 20231130 | 131000 | 2768928780 | 8220 | 8220 | 8220 | 8220 | 428 |
| 423 | 20231130 | 130900 | 2765410620 | 8220 | 8220 | 8220 | 8210 | 160 |
| 424 | 20231130 | 130800 | 2764096220 | 8220 | 8210 | 8220 | 8210 | 9 |
| 425 | 20231130 | 130700 | 2764022250 | 8220 | 8210 | 8220 | 8210 | 2013 |
| 426 | 20231130 | 130600 | 2747495500 | 8220 | 8220 | 8220 | 8220 | 519 |
| 427 | 20231130 | 130500 | 2743229320 | 8220 | 8220 | 8220 | 8220 | 499 |
| 428 | 20231130 | 130400 | 2739127540 | 8210 | 8210 | 8220 | 8210 | 459 |
| 429 | 20231130 | 130300 | 2735357060 | 8220 | 8230 | 8230 | 8220 | 41 |
| 430 | 20231130 | 130200 | 2735019780 | 8210 | 8220 | 8220 | 8210 | 3102 |
| 431 | 20231130 | 130100 | 2709526880 | 8220 | 8230 | 8230 | 8220 | 1395 |
| 432 | 20231130 | 130000 | 2698046250 | 8240 | 8240 | 8240 | 8230 | 332 |
| 433 | 20231130 | 125900 | 2695313220 | 8240 | 8240 | 8240 | 8240 | 836 |
| 434 | 20231130 | 125800 | 2688424580 | 8240 | 8240 | 8240 | 8240 | 0 |
| 435 | 20231130 | 125700 | 2688424580 | 8240 | 8240 | 8240 | 8240 | 411 |
| 436 | 20231130 | 125600 | 2685037940 | 8240 | 8230 | 8240 | 8230 | 653 |
| 437 | 20231130 | 125500 | 2679660670 | 8240 | 8250 | 8250 | 8240 | 131 |
| 438 | 20231130 | 125400 | 2678580230 | 8240 | 8250 | 8250 | 8240 | 102 |
| 439 | 20231130 | 125300 | 2677738740 | 8250 | 8250 | 8250 | 8250 | 80 |
| 440 | 20231130 | 125200 | 2677078740 | 8250 | 8250 | 8250 | 8230 | 355 |
| 441 | 20231130 | 125100 | 2674156370 | 8240 | 8240 | 8240 | 8230 | 352 |
| 442 | 20231130 | 125000 | 2671255900 | 8240 | 8240 | 8240 | 8230 | 126 |
| 443 | 20231130 | 124900 | 2670217900 | 8240 | 8240 | 8240 | 8240 | 360 |
| 444 | 20231130 | 124800 | 2667251500 | 8240 | 8240 | 8250 | 8240 | 22 |
| 445 | 20231130 | 124700 | 2667070160 | 8230 | 8230 | 8230 | 8230 | 45 |
| 446 | 20231130 | 124600 | 2666699810 | 8230 | 8240 | 8240 | 8230 | 254 |
| 447 | 20231130 | 124500 | 2664606890 | 8240 | 8240 | 8240 | 8240 | 121 |
| 448 | 20231130 | 124400 | 2663609850 | 8240 | 8240 | 8240 | 8240 | 13 |
| 449 | 20231130 | 124300 | 2663502730 | 8240 | 8240 | 8240 | 8240 | 3 |
| 450 | 20231130 | 124200 | 2663478010 | 8230 | 8230 | 8230 | 8230 | 579 |
| 451 | 20231130 | 124100 | 2658712840 | 8250 | 8250 | 8250 | 8250 | 351 |
| 452 | 20231130 | 124000 | 2655817090 | 8240 | 8240 | 8240 | 8240 | 768 |
| 453 | 20231130 | 123900 | 2649488770 | 8230 | 8240 | 8240 | 8230 | 421 |
| 454 | 20231130 | 123800 | 2646021070 | 8240 | 8250 | 8250 | 8240 | 56 |
| 455 | 20231130 | 123700 | 2645559430 | 8240 | 8240 | 8250 | 8240 | 899 |
| 456 | 20231130 | 123600 | 2638142840 | 8240 | 8240 | 8240 | 8240 | 0 |
| 457 | 20231130 | 123500 | 2638142840 | 8240 | 8220 | 8240 | 8220 | 885 |
| 458 | 20231130 | 123400 | 2630855180 | 8240 | 8230 | 8240 | 8220 | 172 |
| 459 | 20231130 | 123300 | 2629441150 | 8220 | 8230 | 8230 | 8220 | 190 |
| 460 | 20231130 | 123200 | 2627878180 | 8240 | 8240 | 8240 | 8230 | 77 |
| 461 | 20231130 | 123100 | 2627243920 | 8240 | 8250 | 8250 | 8240 | 62 |
| 462 | 20231130 | 123000 | 2626732430 | 8250 | 8250 | 8250 | 8240 | 22 |
| 463 | 20231130 | 122900 | 2626550990 | 8250 | 8250 | 8250 | 8250 | 184 |
| 464 | 20231130 | 122800 | 2625032990 | 8250 | 8230 | 8250 | 8220 | 4079 |
| 465 | 20231130 | 122700 | 2591431480 | 8230 | 8240 | 8240 | 8230 | 57 |
| 466 | 20231130 | 122600 | 2590962280 | 8240 | 8240 | 8240 | 8240 | 74 |
| 467 | 20231130 | 122500 | 2590352520 | 8240 | 8240 | 8240 | 8240 | 134 |
| 468 | 20231130 | 122400 | 2589248360 | 8240 | 8250 | 8250 | 8240 | 159 |
| 469 | 20231130 | 122300 | 2587938000 | 8250 | 8240 | 8250 | 8240 | 41 |
| 470 | 20231130 | 122200 | 2587599800 | 8240 | 8240 | 8250 | 8220 | 922 |
| 471 | 20231130 | 122100 | 2580017790 | 8250 | 8240 | 8250 | 8240 | 305 |
| 472 | 20231130 | 122000 | 2577501610 | 8240 | 8250 | 8250 | 8240 | 99 |
| 473 | 20231130 | 121900 | 2576685550 | 8250 | 8250 | 8250 | 8240 | 141 |
| 474 | 20231130 | 121800 | 2575522400 | 8250 | 8230 | 8250 | 8230 | 2701 |
| 475 | 20231130 | 121700 | 2553273980 | 8220 | 8210 | 8220 | 8210 | 1565 |
| 476 | 20231130 | 121600 | 2540409750 | 8210 | 8210 | 8210 | 8200 | 910 |
| 477 | 20231130 | 121500 | 2532939490 | 8220 | 8210 | 8220 | 8210 | 1021 |
| 478 | 20231130 | 121400 | 2524556370 | 8210 | 8210 | 8210 | 8210 | 71 |
| 479 | 20231130 | 121300 | 2523973460 | 8210 | 8210 | 8210 | 8210 | 233 |
| 480 | 20231130 | 121200 | 2522060530 | 8210 | 8220 | 8220 | 8210 | 1180 |
| 481 | 20231130 | 121100 | 2512372720 | 8220 | 8220 | 8220 | 8220 | 230 |
| 482 | 20231130 | 121000 | 2510482120 | 8230 | 8230 | 8230 | 8230 | 100 |
| 483 | 20231130 | 120900 | 2509659120 | 8230 | 8220 | 8230 | 8210 | 196 |
| 484 | 20231130 | 120800 | 2508047760 | 8240 | 8240 | 8240 | 8240 | 10 |
| 485 | 20231130 | 120700 | 2507965360 | 8240 | 8230 | 8240 | 8230 | 386 |
| 486 | 20231130 | 120600 | 2504787960 | 8230 | 8230 | 8230 | 8230 | 38 |
| 487 | 20231130 | 120500 | 2504475220 | 8230 | 8230 | 8230 | 8230 | 35 |
| 488 | 20231130 | 120400 | 2504187170 | 8230 | 8230 | 8230 | 8230 | 393 |
| 489 | 20231130 | 120300 | 2500952780 | 8230 | 8230 | 8230 | 8220 | 153 |
| 490 | 20231130 | 120200 | 2499693650 | 8220 | 8220 | 8220 | 8220 | 145 |
| 491 | 20231130 | 120100 | 2498501750 | 8200 | 8210 | 8210 | 8200 | 1519 |
| 492 | 20231130 | 120000 | 2486031710 | 8210 | 8210 | 8210 | 8200 | 171 |
| 493 | 20231130 | 115900 | 2484629170 | 8210 | 8210 | 8210 | 8200 | 736 |
| 494 | 20231130 | 115800 | 2478587100 | 8210 | 8210 | 8210 | 8210 | 246 |
| 495 | 20231130 | 115700 | 2476567440 | 8210 | 8210 | 8210 | 8210 | 488 |
| 496 | 20231130 | 115600 | 2472560960 | 8210 | 8210 | 8210 | 8210 | 78 |
| 497 | 20231130 | 115500 | 2471920580 | 8220 | 8210 | 8220 | 8210 | 33 |
| 498 | 20231130 | 115400 | 2471649330 | 8220 | 8220 | 8220 | 8220 | 6 |
| 499 | 20231130 | 115300 | 2471600010 | 8220 | 8200 | 8220 | 8200 | 271 |
| 500 | 20231130 | 115200 | 2469377590 | 8230 | 8190 | 8230 | 8190 | 41 |
| 501 | 20231130 | 115100 | 2469041760 | 8230 | 8200 | 8230 | 8190 | 3065 |
| 502 | 20231130 | 115000 | 2443916320 | 8200 | 8220 | 8230 | 8200 | 4708 |
| 503 | 20231130 | 114900 | 2405307080 | 8220 | 8230 | 8240 | 8220 | 375 |
| 504 | 20231130 | 114800 | 2402218810 | 8240 | 8230 | 8240 | 8230 | 55 |
| 505 | 20231130 | 114700 | 2401765920 | 8210 | 8210 | 8210 | 8210 | 0 |
| 506 | 20231130 | 114600 | 2401765920 | 8210 | 8220 | 8220 | 8210 | 593 |
| 507 | 20231130 | 114500 | 2396893110 | 8230 | 8240 | 8240 | 8230 | 360 |
| 508 | 20231130 | 114400 | 2393930300 | 8240 | 8240 | 8240 | 8240 | 18 |
| 509 | 20231130 | 114300 | 2393781980 | 8220 | 8220 | 8220 | 8220 | 1 |
| 510 | 20231130 | 114200 | 2393773760 | 8250 | 8230 | 8250 | 8230 | 400 |
| 511 | 20231130 | 114100 | 2390476850 | 8220 | 8220 | 8220 | 8220 | 25 |
| 512 | 20231130 | 114000 | 2390271350 | 8230 | 8250 | 8250 | 8230 | 175 |
| 513 | 20231130 | 113900 | 2388831060 | 8250 | 8220 | 8250 | 8220 | 400 |
| 514 | 20231130 | 113800 | 2385537060 | 8220 | 8210 | 8220 | 8210 | 75 |
| 515 | 20231130 | 113700 | 2384921200 | 8250 | 8220 | 8250 | 8220 | 820 |
| 516 | 20231130 | 113600 | 2378161570 | 8220 | 8220 | 8230 | 8220 | 156 |
| 517 | 20231130 | 113500 | 2376879220 | 8210 | 8230 | 8240 | 8210 | 1368 |
| 518 | 20231130 | 113400 | 2365640330 | 8220 | 8230 | 8230 | 8220 | 12 |
| 519 | 20231130 | 113300 | 2365541670 | 8230 | 8240 | 8240 | 8200 | 2376 |
| 520 | 20231130 | 113200 | 2346043730 | 8220 | 8250 | 8250 | 8220 | 2080 |
| 521 | 20231130 | 113100 | 2328939230 | 8250 | 8250 | 8250 | 8250 | 251 |
| 522 | 20231130 | 113000 | 2326868480 | 8250 | 8250 | 8250 | 8250 | 284 |
| 523 | 20231130 | 112900 | 2324525480 | 8260 | 8260 | 8260 | 8260 | 1 |
| 524 | 20231130 | 112800 | 2324517220 | 8260 | 8260 | 8260 | 8250 | 107 |
| 525 | 20231130 | 112700 | 2323633470 | 8250 | 8260 | 8260 | 8250 | 102 |
| 526 | 20231130 | 112600 | 2322790970 | 8230 | 8230 | 8230 | 8230 | 900 |
| 527 | 20231130 | 112500 | 2315383970 | 8230 | 8220 | 8270 | 8220 | 127 |
| 528 | 20231130 | 112400 | 2314338260 | 8230 | 8240 | 8240 | 8230 | 4389 |
| 529 | 20231130 | 112300 | 2278197020 | 8250 | 8250 | 8250 | 8250 | 219 |
| 530 | 20231130 | 112200 | 2276390270 | 8260 | 8250 | 8260 | 8240 | 217 |
| 531 | 20231130 | 112100 | 2274598310 | 8240 | 8250 | 8270 | 8240 | 817 |
| 532 | 20231130 | 112000 | 2267855800 | 8250 | 8260 | 8260 | 8250 | 141 |
| 533 | 20231130 | 111900 | 2266691250 | 8260 | 8250 | 8260 | 8250 | 902 |
| 534 | 20231130 | 111800 | 2259248650 | 8250 | 8250 | 8250 | 8250 | 553 |
| 535 | 20231130 | 111700 | 2254686400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 536 | 20231130 | 111600 | 2254686400 | 8250 | 8260 | 8260 | 8230 | 2665 |
| 537 | 20231130 | 111500 | 2232721110 | 8250 | 8250 | 8250 | 8250 | 524 |
| 538 | 20231130 | 111400 | 2228398110 | 8270 | 8250 | 8270 | 8250 | 47 |
| 539 | 20231130 | 111300 | 2228010320 | 8260 | 8260 | 8270 | 8260 | 241 |
| 540 | 20231130 | 111200 | 2226019540 | 8260 | 8280 | 8280 | 8260 | 1231 |
| 541 | 20231130 | 111100 | 2215844010 | 8270 | 8280 | 8280 | 8270 | 1380 |
| 542 | 20231130 | 111000 | 2204429890 | 8280 | 8270 | 8280 | 8270 | 693 |
| 543 | 20231130 | 110900 | 2198694290 | 8270 | 8260 | 8270 | 8260 | 819 |
| 544 | 20231130 | 110800 | 2191928820 | 8260 | 8270 | 8270 | 8260 | 913 |
| 545 | 20231130 | 110700 | 2184379660 | 8260 | 8290 | 8290 | 8260 | 463 |
| 546 | 20231130 | 110600 | 2180550770 | 8270 | 8300 | 8300 | 8270 | 3672 |
| 547 | 20231130 | 110500 | 2150133060 | 8310 | 8290 | 8310 | 8280 | 4841 |
| 548 | 20231130 | 110400 | 2109978980 | 8300 | 8290 | 8300 | 8280 | 2622 |
| 549 | 20231130 | 110300 | 2088225160 | 8290 | 8290 | 8290 | 8280 | 1460 |
| 550 | 20231130 | 110200 | 2076121860 | 8290 | 8260 | 8290 | 8260 | 4859 |
| 551 | 20231130 | 110100 | 2035900300 | 8270 | 8270 | 8270 | 8260 | 2096 |
| 552 | 20231130 | 110000 | 2018567610 | 8270 | 8240 | 8270 | 8240 | 868 |
| 553 | 20231130 | 105900 | 2011396260 | 8260 | 8240 | 8260 | 8240 | 8537 |
| 554 | 20231130 | 105800 | 1940951560 | 8240 | 8230 | 8240 | 8230 | 2359 |
| 555 | 20231130 | 105700 | 1921517730 | 8220 | 8220 | 8230 | 8220 | 503 |
| 556 | 20231130 | 105600 | 1917382030 | 8230 | 8230 | 8230 | 8230 | 161 |
| 557 | 20231130 | 105500 | 1916057000 | 8230 | 8240 | 8240 | 8230 | 179 |
| 558 | 20231130 | 105400 | 1914583810 | 8240 | 8230 | 8240 | 8220 | 602 |
| 559 | 20231130 | 105300 | 1909627100 | 8230 | 8230 | 8230 | 8210 | 535 |
| 560 | 20231130 | 105200 | 1905229750 | 8240 | 8230 | 8240 | 8230 | 102 |
| 561 | 20231130 | 105100 | 1904390270 | 8230 | 8240 | 8240 | 8230 | 951 |
| 562 | 20231130 | 105000 | 1896557130 | 8240 | 8240 | 8250 | 8240 | 45 |
| 563 | 20231130 | 104900 | 1896186320 | 8240 | 8230 | 8240 | 8230 | 1095 |
| 564 | 20231130 | 104800 | 1887173600 | 8240 | 8240 | 8250 | 8240 | 862 |
| 565 | 20231130 | 104700 | 1880070660 | 8240 | 8240 | 8250 | 8230 | 755 |
| 566 | 20231130 | 104600 | 1873849370 | 8210 | 8220 | 8250 | 8210 | 3583 |
| 567 | 20231130 | 104500 | 1844341460 | 8210 | 8200 | 8210 | 8200 | 50 |
| 568 | 20231130 | 104400 | 1843931160 | 8200 | 8220 | 8220 | 8200 | 109 |
| 569 | 20231130 | 104300 | 1843036180 | 8220 | 8210 | 8220 | 8210 | 304 |
| 570 | 20231130 | 104200 | 1840539470 | 8200 | 8210 | 8210 | 8200 | 1326 |
| 571 | 20231130 | 104100 | 1829666010 | 8220 | 8210 | 8220 | 8200 | 1671 |
| 572 | 20231130 | 104000 | 1815962600 | 8210 | 8210 | 8210 | 8210 | 0 |
| 573 | 20231130 | 103900 | 1815962600 | 8210 | 8230 | 8230 | 8210 | 275 |
| 574 | 20231130 | 103800 | 1813704640 | 8230 | 8230 | 8240 | 8230 | 425 |
| 575 | 20231130 | 103700 | 1810206680 | 8230 | 8190 | 8230 | 8190 | 5477 |
| 576 | 20231130 | 103600 | 1765180510 | 8190 | 8190 | 8190 | 8170 | 1883 |
| 577 | 20231130 | 103500 | 1749759140 | 8190 | 8190 | 8190 | 8170 | 655 |
| 578 | 20231130 | 103400 | 1744401150 | 8180 | 8190 | 8190 | 8180 | 443 |
| 579 | 20231130 | 103300 | 1740773890 | 8190 | 8190 | 8190 | 8190 | 696 |
| 580 | 20231130 | 103200 | 1735073650 | 8190 | 8190 | 8190 | 8170 | 552 |
| 581 | 20231130 | 103100 | 1730556210 | 8180 | 8180 | 8180 | 8180 | 120 |
| 582 | 20231130 | 103000 | 1729574610 | 8180 | 8190 | 8190 | 8180 | 293 |
| 583 | 20231130 | 102900 | 1727175010 | 8190 | 8190 | 8200 | 8190 | 349 |
| 584 | 20231130 | 102800 | 1724316690 | 8190 | 8190 | 8190 | 8190 | 182 |
| 585 | 20231130 | 102700 | 1722826110 | 8190 | 8200 | 8210 | 8190 | 558 |
| 586 | 20231130 | 102600 | 1718249820 | 8200 | 8190 | 8200 | 8180 | 2131 |
| 587 | 20231130 | 102500 | 1700801960 | 8190 | 8190 | 8190 | 8180 | 1044 |
| 588 | 20231130 | 102400 | 1692261600 | 8190 | 8160 | 8190 | 8160 | 1337 |
| 589 | 20231130 | 102300 | 1681333560 | 8160 | 8160 | 8180 | 8150 | 2999 |
| 590 | 20231130 | 102200 | 1656872060 | 8150 | 8170 | 8180 | 8150 | 3081 |
| 591 | 20231130 | 102100 | 1631740430 | 8170 | 8170 | 8170 | 8170 | 1584 |
| 592 | 20231130 | 102000 | 1618799150 | 8170 | 8190 | 8190 | 8170 | 840 |
| 593 | 20231130 | 101900 | 1611927120 | 8180 | 8170 | 8180 | 8160 | 1390 |
| 594 | 20231130 | 101800 | 1600578690 | 8170 | 8170 | 8170 | 8170 | 1137 |
| 595 | 20231130 | 101700 | 1591289400 | 8180 | 8190 | 8190 | 8180 | 661 |
| 596 | 20231130 | 101600 | 1585881520 | 8190 | 8190 | 8190 | 8190 | 2133 |
| 597 | 20231130 | 101500 | 1568412250 | 8180 | 8170 | 8190 | 8170 | 754 |
| 598 | 20231130 | 101400 | 1562244390 | 8170 | 8180 | 8190 | 8170 | 767 |
| 599 | 20231130 | 101300 | 1555976150 | 8180 | 8180 | 8180 | 8180 | 714 |
| 600 | 20231130 | 101200 | 1550135630 | 8170 | 8190 | 8190 | 8170 | 222 |
| 601 | 20231130 | 101100 | 1548319780 | 8190 | 8190 | 8190 | 8180 | 2241 |
| 602 | 20231130 | 101000 | 1529978100 | 8190 | 8190 | 8190 | 8190 | 524 |
| 603 | 20231130 | 100900 | 1525686540 | 8190 | 8220 | 8220 | 8190 | 465 |
| 604 | 20231130 | 100800 | 1521869110 | 8220 | 8200 | 8220 | 8190 | 2445 |
| 605 | 20231130 | 100700 | 1501816190 | 8200 | 8210 | 8210 | 8200 | 1056 |
| 606 | 20231130 | 100600 | 1493155580 | 8210 | 8210 | 8220 | 8210 | 2148 |
| 607 | 20231130 | 100500 | 1475502050 | 8210 | 8210 | 8220 | 8210 | 1005 |
| 608 | 20231130 | 100400 | 1467249580 | 8210 | 8220 | 8220 | 8210 | 2533 |
| 609 | 20231130 | 100300 | 1446431430 | 8220 | 8230 | 8230 | 8220 | 1928 |
| 610 | 20231130 | 100200 | 1430576110 | 8220 | 8230 | 8230 | 8220 | 207 |
| 611 | 20231130 | 100100 | 1428874560 | 8230 | 8240 | 8240 | 8220 | 438 |
| 612 | 20231130 | 100000 | 1425266780 | 8240 | 8230 | 8240 | 8220 | 256 |
| 613 | 20231130 | 095900 | 1423160610 | 8230 | 8230 | 8230 | 8230 | 238 |
| 614 | 20231130 | 095800 | 1421201870 | 8230 | 8240 | 8240 | 8230 | 231 |
| 615 | 20231130 | 095700 | 1419299740 | 8240 | 8220 | 8240 | 8220 | 934 |
| 616 | 20231130 | 095600 | 1411617860 | 8220 | 8230 | 8240 | 8220 | 384 |
| 617 | 20231130 | 095500 | 1408458280 | 8230 | 8230 | 8240 | 8220 | 1356 |
| 618 | 20231130 | 095400 | 1397288930 | 8220 | 8260 | 8260 | 8220 | 83 |
| 619 | 20231130 | 095300 | 1396605190 | 8240 | 8250 | 8260 | 8240 | 3365 |
| 620 | 20231130 | 095200 | 1368840760 | 8240 | 8240 | 8250 | 8240 | 546 |
| 621 | 20231130 | 095100 | 1364340480 | 8240 | 8220 | 8260 | 8220 | 2412 |
| 622 | 20231130 | 095000 | 1344455290 | 8230 | 8220 | 8230 | 8220 | 779 |
| 623 | 20231130 | 094900 | 1338049480 | 8210 | 8220 | 8230 | 8210 | 1455 |
| 624 | 20231130 | 094800 | 1326089100 | 8220 | 8220 | 8230 | 8220 | 310 |
| 625 | 20231130 | 094700 | 1323538890 | 8230 | 8210 | 8240 | 8210 | 549 |
| 626 | 20231130 | 094600 | 1319027690 | 8230 | 8230 | 8240 | 8210 | 1295 |
| 627 | 20231130 | 094500 | 1308388730 | 8240 | 8240 | 8240 | 8230 | 844 |
| 628 | 20231130 | 094400 | 1301441860 | 8240 | 8240 | 8250 | 8220 | 949 |
| 629 | 20231130 | 094300 | 1293631250 | 8250 | 8200 | 8250 | 8200 | 5168 |
| 630 | 20231130 | 094200 | 1251104900 | 8200 | 8200 | 8200 | 8190 | 740 |
| 631 | 20231130 | 094100 | 1245037900 | 8190 | 8190 | 8200 | 8180 | 835 |
| 632 | 20231130 | 094000 | 1238195050 | 8180 | 8170 | 8180 | 8170 | 1700 |
| 633 | 20231130 | 093900 | 1224302880 | 8170 | 8160 | 8170 | 8150 | 1027 |
| 634 | 20231130 | 093800 | 1215923350 | 8170 | 8160 | 8170 | 8150 | 1572 |
| 635 | 20231130 | 093700 | 1203097560 | 8160 | 8160 | 8170 | 8140 | 4472 |
| 636 | 20231130 | 093600 | 1166651380 | 8150 | 8150 | 8160 | 8140 | 1000 |
| 637 | 20231130 | 093500 | 1158505270 | 8140 | 8150 | 8160 | 8140 | 5716 |
| 638 | 20231130 | 093400 | 1111920520 | 8150 | 8160 | 8170 | 8150 | 1763 |
| 639 | 20231130 | 093300 | 1097533510 | 8160 | 8180 | 8180 | 8160 | 1816 |
| 640 | 20231130 | 093200 | 1082695500 | 8180 | 8160 | 8180 | 8160 | 3340 |
| 641 | 20231130 | 093100 | 1055394150 | 8160 | 8170 | 8170 | 8160 | 970 |
| 642 | 20231130 | 093000 | 1047472740 | 8180 | 8160 | 8180 | 8160 | 675 |
| 643 | 20231130 | 092900 | 1041958310 | 8160 | 8190 | 8190 | 8150 | 7881 |
| 644 | 20231130 | 092800 | 977589510 | 8200 | 8190 | 8220 | 8180 | 4630 |
| 645 | 20231130 | 092700 | 939629940 | 8190 | 8180 | 8190 | 8180 | 1630 |
| 646 | 20231130 | 092600 | 926290860 | 8180 | 8190 | 8200 | 8180 | 2723 |
| 647 | 20231130 | 092500 | 903986080 | 8200 | 8200 | 8200 | 8190 | 2853 |
| 648 | 20231130 | 092400 | 880609580 | 8210 | 8210 | 8210 | 8200 | 3487 |
| 649 | 20231130 | 092300 | 852008470 | 8210 | 8220 | 8220 | 8210 | 1692 |
| 650 | 20231130 | 092200 | 838112930 | 8210 | 8230 | 8230 | 8210 | 858 |
| 651 | 20231130 | 092100 | 831064540 | 8230 | 8230 | 8230 | 8220 | 256 |
| 652 | 20231130 | 092000 | 828957830 | 8230 | 8220 | 8230 | 8220 | 1223 |
| 653 | 20231130 | 091900 | 818896590 | 8230 | 8250 | 8260 | 8230 | 252 |
| 654 | 20231130 | 091800 | 816819130 | 8260 | 8270 | 8270 | 8240 | 2062 |
| 655 | 20231130 | 091700 | 799808460 | 8270 | 8250 | 8270 | 8240 | 1250 |
| 656 | 20231130 | 091600 | 789477200 | 8240 | 8200 | 8240 | 8200 | 412 |
| 657 | 20231130 | 091500 | 786087200 | 8200 | 8190 | 8250 | 8190 | 4665 |
| 658 | 20231130 | 091400 | 747713880 | 8190 | 8190 | 8200 | 8190 | 1959 |
| 659 | 20231130 | 091300 | 731667830 | 8190 | 8200 | 8200 | 8190 | 3554 |
| 660 | 20231130 | 091200 | 702542710 | 8200 | 8200 | 8210 | 8200 | 2934 |
| 661 | 20231130 | 091100 | 678482690 | 8200 | 8210 | 8230 | 8200 | 2626 |
| 662 | 20231130 | 091000 | 656933150 | 8200 | 8210 | 8240 | 8200 | 2823 |
| 663 | 20231130 | 090900 | 633772380 | 8200 | 8190 | 8250 | 8190 | 2096 |
| 664 | 20231130 | 090800 | 616558100 | 8190 | 8200 | 8250 | 8180 | 6349 |
| 665 | 20231130 | 090700 | 564512520 | 8200 | 8250 | 8250 | 8200 | 3452 |
| 666 | 20231130 | 090600 | 536109770 | 8250 | 8230 | 8250 | 8230 | 2719 |
| 667 | 20231130 | 090500 | 513693770 | 8230 | 8200 | 8230 | 8190 | 3328 |
| 668 | 20231130 | 090400 | 486383030 | 8200 | 8190 | 8240 | 8180 | 1872 |
| 669 | 20231130 | 090300 | 471032310 | 8190 | 8180 | 8220 | 8170 | 4405 |
| 670 | 20231130 | 090200 | 434979500 | 8180 | 8170 | 8190 | 8170 | 6667 |
| 671 | 20231130 | 090100 | 380463690 | 8160 | 8280 | 8300 | 8160 | 16237 |
| 672 | 20231130 | 090000 | 247024610 | 8300 | 8340 | 8350 | 8270 | 23387 |