33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231204 | 201000 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 6906 |
| 3 | 20231204 | 200900 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 4 | 20231204 | 200800 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 5 | 20231204 | 200700 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 6 | 20231204 | 200600 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 7 | 20231204 | 200500 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 8 | 20231204 | 200400 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 9 | 20231204 | 200300 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 10 | 20231204 | 200200 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 11 | 20231204 | 200100 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 12 | 20231204 | 200000 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 13 | 20231204 | 195900 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 14 | 20231204 | 195800 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 15 | 20231204 | 195700 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 16 | 20231204 | 195600 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 17 | 20231204 | 195500 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 18 | 20231204 | 195400 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 19 | 20231204 | 195300 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 20 | 20231204 | 195200 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 21 | 20231204 | 195100 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 22 | 20231204 | 195000 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 23 | 20231204 | 194900 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 24 | 20231204 | 194800 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 25 | 20231204 | 194700 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 26 | 20231204 | 194600 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 27 | 20231204 | 194500 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 28 | 20231204 | 194400 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 29 | 20231204 | 194300 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 30 | 20231204 | 194200 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 31 | 20231204 | 194100 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 32 | 20231204 | 194000 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 6906 |
| 33 | 20231204 | 193900 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 34 | 20231204 | 193800 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 35 | 20231204 | 193700 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 36 | 20231204 | 193600 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 37 | 20231204 | 193500 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 38 | 20231204 | 193400 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 39 | 20231204 | 193300 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 40 | 20231204 | 193200 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 41 | 20231204 | 193100 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 42 | 20231204 | 193000 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 43 | 20231204 | 192900 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 44 | 20231204 | 192800 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 45 | 20231204 | 192700 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 46 | 20231204 | 192600 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 47 | 20231204 | 192500 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 48 | 20231204 | 192400 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 49 | 20231204 | 192300 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 50 | 20231204 | 192200 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 51 | 20231204 | 192100 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 52 | 20231204 | 192000 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 53 | 20231204 | 191900 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 54 | 20231204 | 191800 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 55 | 20231204 | 191700 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 56 | 20231204 | 191600 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 57 | 20231204 | 191500 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 58 | 20231204 | 191400 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 59 | 20231204 | 191300 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 60 | 20231204 | 191200 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 61 | 20231204 | 191100 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 62 | 20231204 | 191000 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 6906 |
| 63 | 20231204 | 190900 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 64 | 20231204 | 190800 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 65 | 20231204 | 190700 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 66 | 20231204 | 190600 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 67 | 20231204 | 190500 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 68 | 20231204 | 190400 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 69 | 20231204 | 190300 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 70 | 20231204 | 190200 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 71 | 20231204 | 190100 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 72 | 20231204 | 190000 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 73 | 20231204 | 185900 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 74 | 20231204 | 185800 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 75 | 20231204 | 185700 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 76 | 20231204 | 185600 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 77 | 20231204 | 185500 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 78 | 20231204 | 185400 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 79 | 20231204 | 185300 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 80 | 20231204 | 185200 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 81 | 20231204 | 185100 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 82 | 20231204 | 185000 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 83 | 20231204 | 184900 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 84 | 20231204 | 184800 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 85 | 20231204 | 184700 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 86 | 20231204 | 184600 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 87 | 20231204 | 184500 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 88 | 20231204 | 184400 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 89 | 20231204 | 184300 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 90 | 20231204 | 184200 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 91 | 20231204 | 184100 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 92 | 20231204 | 184000 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 6906 |
| 93 | 20231204 | 183900 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 94 | 20231204 | 183800 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 95 | 20231204 | 183700 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 96 | 20231204 | 183600 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 97 | 20231204 | 183500 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 98 | 20231204 | 183400 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 99 | 20231204 | 183300 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 100 | 20231204 | 183200 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 101 | 20231204 | 183100 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 102 | 20231204 | 183000 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 103 | 20231204 | 182900 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 104 | 20231204 | 182800 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 105 | 20231204 | 182700 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 106 | 20231204 | 182600 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 107 | 20231204 | 182500 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 108 | 20231204 | 182400 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 109 | 20231204 | 182300 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 110 | 20231204 | 182200 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 111 | 20231204 | 182100 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 112 | 20231204 | 182000 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 113 | 20231204 | 181900 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 114 | 20231204 | 181800 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 115 | 20231204 | 181700 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 116 | 20231204 | 181600 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 117 | 20231204 | 181500 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 118 | 20231204 | 181400 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 119 | 20231204 | 181300 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 120 | 20231204 | 181200 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 121 | 20231204 | 181100 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 122 | 20231204 | 181000 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 6906 |
| 123 | 20231204 | 180900 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 124 | 20231204 | 180800 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 125 | 20231204 | 180700 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 126 | 20231204 | 180600 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 127 | 20231204 | 180500 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 128 | 20231204 | 180400 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 129 | 20231204 | 180300 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 130 | 20231204 | 180200 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 131 | 20231204 | 180100 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 132 | 20231204 | 180000 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 133 | 20231204 | 175900 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 134 | 20231204 | 175800 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 135 | 20231204 | 175700 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 136 | 20231204 | 175600 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 137 | 20231204 | 175500 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 138 | 20231204 | 175400 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 139 | 20231204 | 175300 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 140 | 20231204 | 175200 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 141 | 20231204 | 175100 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 142 | 20231204 | 175000 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 143 | 20231204 | 174900 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 144 | 20231204 | 174800 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 145 | 20231204 | 174700 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 146 | 20231204 | 174600 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 147 | 20231204 | 174500 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 148 | 20231204 | 174400 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 149 | 20231204 | 174300 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 150 | 20231204 | 174200 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 151 | 20231204 | 174100 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 152 | 20231204 | 174000 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 6906 |
| 153 | 20231204 | 173900 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 154 | 20231204 | 173800 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 155 | 20231204 | 173700 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 156 | 20231204 | 173600 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 157 | 20231204 | 173500 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 158 | 20231204 | 173400 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 159 | 20231204 | 173300 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 160 | 20231204 | 173200 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 161 | 20231204 | 173100 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 162 | 20231204 | 173000 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 163 | 20231204 | 172900 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 164 | 20231204 | 172800 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 165 | 20231204 | 172700 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 166 | 20231204 | 172600 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 167 | 20231204 | 172500 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 168 | 20231204 | 172400 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 169 | 20231204 | 172300 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 170 | 20231204 | 172200 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 171 | 20231204 | 172100 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 172 | 20231204 | 172000 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 173 | 20231204 | 171900 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 174 | 20231204 | 171800 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 175 | 20231204 | 171700 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 176 | 20231204 | 171600 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 177 | 20231204 | 171500 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 178 | 20231204 | 171400 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 179 | 20231204 | 171300 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 180 | 20231204 | 171200 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 181 | 20231204 | 171100 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 182 | 20231204 | 171000 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 6906 |
| 183 | 20231204 | 170900 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 184 | 20231204 | 170800 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 185 | 20231204 | 170700 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 186 | 20231204 | 170600 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 187 | 20231204 | 170500 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 188 | 20231204 | 170400 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 189 | 20231204 | 170300 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 190 | 20231204 | 170200 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 191 | 20231204 | 170100 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 192 | 20231204 | 170000 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 193 | 20231204 | 165900 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 194 | 20231204 | 165800 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 195 | 20231204 | 165700 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 196 | 20231204 | 165600 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 197 | 20231204 | 165500 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 198 | 20231204 | 165400 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 199 | 20231204 | 165300 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 200 | 20231204 | 165200 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 201 | 20231204 | 165100 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 202 | 20231204 | 165000 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 203 | 20231204 | 164900 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 204 | 20231204 | 164800 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 205 | 20231204 | 164700 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 206 | 20231204 | 164600 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 207 | 20231204 | 164500 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 208 | 20231204 | 164400 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 209 | 20231204 | 164300 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 210 | 20231204 | 164200 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 211 | 20231204 | 164100 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 212 | 20231204 | 164000 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 6906 |
| 213 | 20231204 | 163900 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 214 | 20231204 | 163800 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 215 | 20231204 | 163700 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 216 | 20231204 | 163600 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 217 | 20231204 | 163500 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 218 | 20231204 | 163400 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 219 | 20231204 | 163300 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 220 | 20231204 | 163200 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 221 | 20231204 | 163100 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 222 | 20231204 | 163000 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 223 | 20231204 | 162900 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 224 | 20231204 | 162800 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 225 | 20231204 | 162700 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 226 | 20231204 | 162600 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 227 | 20231204 | 162500 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 228 | 20231204 | 162400 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 229 | 20231204 | 162300 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 230 | 20231204 | 162200 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 231 | 20231204 | 162100 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 232 | 20231204 | 162000 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 233 | 20231204 | 161900 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 234 | 20231204 | 161800 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 235 | 20231204 | 161700 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 236 | 20231204 | 161600 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 237 | 20231204 | 161500 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 238 | 20231204 | 161400 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 239 | 20231204 | 161300 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 240 | 20231204 | 161200 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 241 | 20231204 | 161100 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 242 | 20231204 | 161000 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 6906 |
| 243 | 20231204 | 160900 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 244 | 20231204 | 160800 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 245 | 20231204 | 160700 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 246 | 20231204 | 160600 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 247 | 20231204 | 160500 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 248 | 20231204 | 160400 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 249 | 20231204 | 160300 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 250 | 20231204 | 160200 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 251 | 20231204 | 160100 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 252 | 20231204 | 160000 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 253 | 20231204 | 155900 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 254 | 20231204 | 155800 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 255 | 20231204 | 155700 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 256 | 20231204 | 155600 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 257 | 20231204 | 155500 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 258 | 20231204 | 155400 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 259 | 20231204 | 155300 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 260 | 20231204 | 155200 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 261 | 20231204 | 155100 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 262 | 20231204 | 155000 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 263 | 20231204 | 154900 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 264 | 20231204 | 154800 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 265 | 20231204 | 154700 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 266 | 20231204 | 154600 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 267 | 20231204 | 154500 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 268 | 20231204 | 154400 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 269 | 20231204 | 154300 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 270 | 20231204 | 154200 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 271 | 20231204 | 154100 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 272 | 20231204 | 154000 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 6906 |
| 273 | 20231204 | 153900 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 274 | 20231204 | 153800 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 275 | 20231204 | 153700 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 276 | 20231204 | 153600 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 277 | 20231204 | 153500 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 278 | 20231204 | 153400 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 279 | 20231204 | 153300 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 280 | 20231204 | 153200 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 281 | 20231204 | 153100 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 282 | 20231204 | 153000 | 3782965830 | 8330 | 8330 | 8330 | 8330 | 6906 |
| 283 | 20231204 | 152900 | 3725438850 | 8340 | 8340 | 8340 | 8340 | 0 |
| 284 | 20231204 | 152800 | 3725438850 | 8340 | 8340 | 8340 | 8340 | 0 |
| 285 | 20231204 | 152700 | 3725438850 | 8340 | 8340 | 8340 | 8340 | 0 |
| 286 | 20231204 | 152600 | 3725438850 | 8340 | 8340 | 8340 | 8340 | 0 |
| 287 | 20231204 | 152500 | 3725438850 | 8340 | 8340 | 8340 | 8340 | 0 |
| 288 | 20231204 | 152400 | 3725438850 | 8340 | 8340 | 8340 | 8340 | 0 |
| 289 | 20231204 | 152300 | 3725438850 | 8340 | 8340 | 8340 | 8340 | 0 |
| 290 | 20231204 | 152200 | 3725438850 | 8340 | 8340 | 8340 | 8340 | 0 |
| 291 | 20231204 | 152100 | 3725438850 | 8340 | 8340 | 8340 | 8340 | 0 |
| 292 | 20231204 | 152000 | 3725438850 | 8340 | 8340 | 8340 | 8340 | 0 |
| 293 | 20231204 | 151900 | 3725438850 | 8340 | 8340 | 8350 | 8330 | 544 |
| 294 | 20231204 | 151800 | 3720905550 | 8340 | 8350 | 8350 | 8340 | 1065 |
| 295 | 20231204 | 151700 | 3712015590 | 8350 | 8340 | 8350 | 8340 | 1106 |
| 296 | 20231204 | 151600 | 3702781550 | 8340 | 8340 | 8350 | 8340 | 26 |
| 297 | 20231204 | 151500 | 3702564560 | 8340 | 8340 | 8340 | 8330 | 313 |
| 298 | 20231204 | 151400 | 3699956160 | 8350 | 8340 | 8350 | 8340 | 916 |
| 299 | 20231204 | 151300 | 3692309540 | 8340 | 8340 | 8340 | 8340 | 200 |
| 300 | 20231204 | 151200 | 3690641540 | 8340 | 8350 | 8350 | 8340 | 809 |
| 301 | 20231204 | 151100 | 3683891470 | 8350 | 8350 | 8350 | 8340 | 422 |
| 302 | 20231204 | 151000 | 3680368180 | 8350 | 8350 | 8350 | 8350 | 24 |
| 303 | 20231204 | 150900 | 3680167780 | 8350 | 8340 | 8350 | 8340 | 12 |
| 304 | 20231204 | 150800 | 3680067630 | 8340 | 8330 | 8350 | 8330 | 711 |
| 305 | 20231204 | 150700 | 3674144480 | 8330 | 8340 | 8340 | 8330 | 1660 |
| 306 | 20231204 | 150600 | 3660304130 | 8340 | 8340 | 8340 | 8320 | 414 |
| 307 | 20231204 | 150500 | 3656855950 | 8320 | 8330 | 8340 | 8320 | 375 |
| 308 | 20231204 | 150400 | 3653731680 | 8330 | 8330 | 8330 | 8320 | 1444 |
| 309 | 20231204 | 150300 | 3641707050 | 8330 | 8330 | 8330 | 8320 | 1090 |
| 310 | 20231204 | 150200 | 3632630320 | 8330 | 8320 | 8330 | 8320 | 221 |
| 311 | 20231204 | 150100 | 3630790670 | 8320 | 8320 | 8330 | 8320 | 1231 |
| 312 | 20231204 | 150000 | 3620547640 | 8330 | 8310 | 8330 | 8310 | 785 |
| 313 | 20231204 | 145900 | 3614016440 | 8320 | 8320 | 8330 | 8320 | 387 |
| 314 | 20231204 | 145800 | 3610796170 | 8320 | 8320 | 8320 | 8320 | 328 |
| 315 | 20231204 | 145700 | 3608067210 | 8320 | 8320 | 8320 | 8300 | 2974 |
| 316 | 20231204 | 145600 | 3583382070 | 8300 | 8320 | 8330 | 8300 | 5086 |
| 317 | 20231204 | 145500 | 3541145810 | 8330 | 8320 | 8330 | 8320 | 465 |
| 318 | 20231204 | 145400 | 3537276990 | 8320 | 8320 | 8320 | 8320 | 370 |
| 319 | 20231204 | 145300 | 3534198590 | 8320 | 8320 | 8330 | 8320 | 429 |
| 320 | 20231204 | 145200 | 3530625800 | 8330 | 8330 | 8330 | 8330 | 5 |
| 321 | 20231204 | 145100 | 3530584150 | 8310 | 8320 | 8320 | 8310 | 129 |
| 322 | 20231204 | 145000 | 3529511330 | 8330 | 8320 | 8330 | 8320 | 122 |
| 323 | 20231204 | 144900 | 3528495990 | 8320 | 8320 | 8320 | 8320 | 16 |
| 324 | 20231204 | 144800 | 3528362870 | 8320 | 8320 | 8320 | 8310 | 2253 |
| 325 | 20231204 | 144700 | 3509618660 | 8320 | 8320 | 8320 | 8320 | 20 |
| 326 | 20231204 | 144600 | 3509452260 | 8330 | 8320 | 8330 | 8310 | 2316 |
| 327 | 20231204 | 144500 | 3490172820 | 8320 | 8320 | 8320 | 8320 | 951 |
| 328 | 20231204 | 144400 | 3482260500 | 8320 | 8330 | 8330 | 8320 | 239 |
| 329 | 20231204 | 144300 | 3480271720 | 8330 | 8330 | 8330 | 8330 | 27 |
| 330 | 20231204 | 144200 | 3480046810 | 8330 | 8330 | 8330 | 8330 | 221 |
| 331 | 20231204 | 144100 | 3478205880 | 8330 | 8330 | 8330 | 8330 | 277 |
| 332 | 20231204 | 144000 | 3475898470 | 8330 | 8330 | 8340 | 8330 | 137 |
| 333 | 20231204 | 143900 | 3474756990 | 8340 | 8340 | 8340 | 8340 | 291 |
| 334 | 20231204 | 143800 | 3472330050 | 8340 | 8350 | 8350 | 8340 | 386 |
| 335 | 20231204 | 143700 | 3469109470 | 8350 | 8350 | 8350 | 8350 | 384 |
| 336 | 20231204 | 143600 | 3465903070 | 8350 | 8350 | 8360 | 8350 | 119 |
| 337 | 20231204 | 143500 | 3464908930 | 8350 | 8360 | 8360 | 8350 | 192 |
| 338 | 20231204 | 143400 | 3463305340 | 8360 | 8360 | 8360 | 8350 | 437 |
| 339 | 20231204 | 143300 | 3459653510 | 8360 | 8360 | 8360 | 8360 | 140 |
| 340 | 20231204 | 143200 | 3458483110 | 8350 | 8360 | 8360 | 8350 | 415 |
| 341 | 20231204 | 143100 | 3455014350 | 8360 | 8360 | 8370 | 8360 | 482 |
| 342 | 20231204 | 143000 | 3450982380 | 8360 | 8350 | 8360 | 8350 | 1218 |
| 343 | 20231204 | 142900 | 3440803140 | 8350 | 8350 | 8350 | 8350 | 592 |
| 344 | 20231204 | 142800 | 3435859940 | 8360 | 8350 | 8360 | 8350 | 52 |
| 345 | 20231204 | 142700 | 3435425240 | 8360 | 8350 | 8360 | 8350 | 37 |
| 346 | 20231204 | 142600 | 3435116280 | 8360 | 8360 | 8360 | 8360 | 52 |
| 347 | 20231204 | 142500 | 3434681560 | 8360 | 8350 | 8360 | 8350 | 633 |
| 348 | 20231204 | 142400 | 3429389730 | 8350 | 8350 | 8350 | 8350 | 334 |
| 349 | 20231204 | 142300 | 3426600830 | 8350 | 8360 | 8360 | 8350 | 396 |
| 350 | 20231204 | 142200 | 3423293080 | 8370 | 8360 | 8370 | 8360 | 285 |
| 351 | 20231204 | 142100 | 3420910380 | 8370 | 8360 | 8370 | 8360 | 21 |
| 352 | 20231204 | 142000 | 3420734810 | 8360 | 8360 | 8360 | 8360 | 138 |
| 353 | 20231204 | 141900 | 3419581130 | 8360 | 8360 | 8360 | 8360 | 178 |
| 354 | 20231204 | 141800 | 3418093050 | 8360 | 8370 | 8370 | 8360 | 137 |
| 355 | 20231204 | 141700 | 3416946710 | 8370 | 8360 | 8370 | 8360 | 15 |
| 356 | 20231204 | 141600 | 3416821300 | 8360 | 8370 | 8370 | 8360 | 384 |
| 357 | 20231204 | 141500 | 3413610760 | 8370 | 8370 | 8370 | 8370 | 91 |
| 358 | 20231204 | 141400 | 3412849090 | 8370 | 8350 | 8370 | 8350 | 1773 |
| 359 | 20231204 | 141300 | 3398009200 | 8360 | 8360 | 8360 | 8350 | 268 |
| 360 | 20231204 | 141200 | 3395769220 | 8360 | 8350 | 8360 | 8350 | 95 |
| 361 | 20231204 | 141100 | 3394975840 | 8360 | 8360 | 8360 | 8360 | 322 |
| 362 | 20231204 | 141000 | 3392283920 | 8360 | 8360 | 8360 | 8350 | 129 |
| 363 | 20231204 | 140900 | 3391206020 | 8360 | 8360 | 8360 | 8360 | 1147 |
| 364 | 20231204 | 140800 | 3381617100 | 8360 | 8360 | 8360 | 8360 | 802 |
| 365 | 20231204 | 140700 | 3374912380 | 8360 | 8370 | 8370 | 8360 | 2205 |
| 366 | 20231204 | 140600 | 3356475850 | 8370 | 8370 | 8380 | 8370 | 1792 |
| 367 | 20231204 | 140500 | 3341476650 | 8370 | 8380 | 8380 | 8370 | 477 |
| 368 | 20231204 | 140400 | 3337484030 | 8380 | 8370 | 8380 | 8360 | 600 |
| 369 | 20231204 | 140300 | 3332461290 | 8370 | 8370 | 8370 | 8360 | 854 |
| 370 | 20231204 | 140200 | 3325313950 | 8370 | 8370 | 8370 | 8360 | 2174 |
| 371 | 20231204 | 140100 | 3307118290 | 8370 | 8370 | 8380 | 8370 | 2240 |
| 372 | 20231204 | 140000 | 3288369240 | 8380 | 8380 | 8380 | 8380 | 55 |
| 373 | 20231204 | 135900 | 3287908340 | 8370 | 8370 | 8380 | 8360 | 406 |
| 374 | 20231204 | 135800 | 3284510120 | 8350 | 8370 | 8370 | 8350 | 1762 |
| 375 | 20231204 | 135700 | 3269767320 | 8370 | 8350 | 8370 | 8350 | 601 |
| 376 | 20231204 | 135600 | 3264744950 | 8370 | 8350 | 8370 | 8340 | 3216 |
| 377 | 20231204 | 135500 | 3237829480 | 8360 | 8340 | 8360 | 8340 | 1177 |
| 378 | 20231204 | 135400 | 3227992480 | 8340 | 8340 | 8340 | 8340 | 203 |
| 379 | 20231204 | 135300 | 3226299460 | 8360 | 8330 | 8360 | 8330 | 4582 |
| 380 | 20231204 | 135200 | 3188072680 | 8320 | 8320 | 8330 | 8320 | 1202 |
| 381 | 20231204 | 135100 | 3178071840 | 8320 | 8320 | 8320 | 8320 | 200 |
| 382 | 20231204 | 135000 | 3176407840 | 8310 | 8320 | 8320 | 8310 | 388 |
| 383 | 20231204 | 134900 | 3173180120 | 8320 | 8310 | 8320 | 8310 | 333 |
| 384 | 20231204 | 134800 | 3170412700 | 8320 | 8320 | 8320 | 8320 | 155 |
| 385 | 20231204 | 134700 | 3169123100 | 8320 | 8320 | 8320 | 8320 | 97 |
| 386 | 20231204 | 134600 | 3168316060 | 8320 | 8320 | 8320 | 8320 | 18 |
| 387 | 20231204 | 134500 | 3168166300 | 8320 | 8310 | 8320 | 8310 | 16 |
| 388 | 20231204 | 134400 | 3168033330 | 8320 | 8320 | 8320 | 8320 | 18 |
| 389 | 20231204 | 134300 | 3167883570 | 8310 | 8310 | 8310 | 8310 | 52 |
| 390 | 20231204 | 134200 | 3167451450 | 8300 | 8320 | 8320 | 8300 | 403 |
| 391 | 20231204 | 134100 | 3164105430 | 8320 | 8310 | 8320 | 8310 | 574 |
| 392 | 20231204 | 134000 | 3159329770 | 8290 | 8290 | 8290 | 8290 | 118 |
| 393 | 20231204 | 133900 | 3158351550 | 8280 | 8290 | 8290 | 8280 | 19 |
| 394 | 20231204 | 133800 | 3158194050 | 8290 | 8300 | 8300 | 8290 | 602 |
| 395 | 20231204 | 133700 | 3153199270 | 8300 | 8290 | 8300 | 8290 | 21 |
| 396 | 20231204 | 133600 | 3153025030 | 8290 | 8290 | 8290 | 8290 | 354 |
| 397 | 20231204 | 133500 | 3150090370 | 8290 | 8290 | 8290 | 8290 | 5 |
| 398 | 20231204 | 133400 | 3150048920 | 8310 | 8310 | 8310 | 8310 | 506 |
| 399 | 20231204 | 133300 | 3145844060 | 8310 | 8310 | 8310 | 8310 | 34 |
| 400 | 20231204 | 133200 | 3145561520 | 8310 | 8280 | 8310 | 8280 | 5 |
| 401 | 20231204 | 133100 | 3145520060 | 8270 | 8300 | 8300 | 8270 | 767 |
| 402 | 20231204 | 133000 | 3139176060 | 8280 | 8310 | 8310 | 8280 | 5301 |
| 403 | 20231204 | 132900 | 3095222280 | 8310 | 8320 | 8320 | 8310 | 393 |
| 404 | 20231204 | 132800 | 3091956090 | 8320 | 8320 | 8320 | 8320 | 295 |
| 405 | 20231204 | 132700 | 3089501690 | 8320 | 8310 | 8320 | 8310 | 56 |
| 406 | 20231204 | 132600 | 3089036280 | 8310 | 8310 | 8310 | 8310 | 29 |
| 407 | 20231204 | 132500 | 3088795290 | 8320 | 8320 | 8320 | 8300 | 66 |
| 408 | 20231204 | 132400 | 3088247110 | 8300 | 8290 | 8300 | 8290 | 502 |
| 409 | 20231204 | 132300 | 3084081510 | 8300 | 8300 | 8300 | 8300 | 38 |
| 410 | 20231204 | 132200 | 3083766110 | 8300 | 8300 | 8300 | 8300 | 823 |
| 411 | 20231204 | 132100 | 3076935210 | 8300 | 8300 | 8300 | 8290 | 24 |
| 412 | 20231204 | 132000 | 3076736110 | 8300 | 8300 | 8300 | 8290 | 77 |
| 413 | 20231204 | 131900 | 3076097070 | 8300 | 8290 | 8300 | 8290 | 3 |
| 414 | 20231204 | 131800 | 3076072190 | 8290 | 8300 | 8300 | 8290 | 538 |
| 415 | 20231204 | 131700 | 3071609790 | 8300 | 8300 | 8300 | 8290 | 271 |
| 416 | 20231204 | 131600 | 3069360500 | 8300 | 8300 | 8300 | 8300 | 0 |
| 417 | 20231204 | 131500 | 3069360500 | 8300 | 8300 | 8300 | 8300 | 115 |
| 418 | 20231204 | 131400 | 3068406000 | 8300 | 8300 | 8300 | 8300 | 14 |
| 419 | 20231204 | 131300 | 3068289800 | 8280 | 8290 | 8290 | 8280 | 868 |
| 420 | 20231204 | 131200 | 3061102730 | 8280 | 8290 | 8290 | 8280 | 18 |
| 421 | 20231204 | 131100 | 3060953520 | 8280 | 8280 | 8280 | 8280 | 936 |
| 422 | 20231204 | 131000 | 3053203440 | 8290 | 8290 | 8290 | 8290 | 185 |
| 423 | 20231204 | 130900 | 3051669790 | 8290 | 8290 | 8290 | 8290 | 50 |
| 424 | 20231204 | 130800 | 3051255290 | 8290 | 8290 | 8290 | 8290 | 81 |
| 425 | 20231204 | 130700 | 3050583800 | 8290 | 8280 | 8290 | 8280 | 625 |
| 426 | 20231204 | 130600 | 3045405200 | 8290 | 8300 | 8300 | 8280 | 364 |
| 427 | 20231204 | 130500 | 3042389990 | 8280 | 8310 | 8310 | 8280 | 3757 |
| 428 | 20231204 | 130400 | 3011255050 | 8310 | 8300 | 8310 | 8300 | 174 |
| 429 | 20231204 | 130300 | 3009810730 | 8300 | 8310 | 8310 | 8300 | 52 |
| 430 | 20231204 | 130200 | 3009379030 | 8300 | 8310 | 8310 | 8300 | 479 |
| 431 | 20231204 | 130100 | 3005398830 | 8330 | 8310 | 8330 | 8310 | 215 |
| 432 | 20231204 | 130000 | 3003609600 | 8310 | 8320 | 8320 | 8310 | 530 |
| 433 | 20231204 | 125900 | 2999201060 | 8310 | 8320 | 8320 | 8310 | 343 |
| 434 | 20231204 | 125800 | 2996347560 | 8320 | 8320 | 8320 | 8320 | 146 |
| 435 | 20231204 | 125700 | 2995132840 | 8330 | 8330 | 8330 | 8330 | 99 |
| 436 | 20231204 | 125600 | 2994308170 | 8330 | 8330 | 8330 | 8320 | 573 |
| 437 | 20231204 | 125500 | 2989535680 | 8330 | 8330 | 8330 | 8330 | 125 |
| 438 | 20231204 | 125400 | 2988494430 | 8330 | 8320 | 8330 | 8320 | 123 |
| 439 | 20231204 | 125300 | 2987470960 | 8320 | 8310 | 8320 | 8310 | 193 |
| 440 | 20231204 | 125200 | 2985866220 | 8300 | 8310 | 8320 | 8300 | 58 |
| 441 | 20231204 | 125100 | 2985383830 | 8310 | 8300 | 8310 | 8300 | 127 |
| 442 | 20231204 | 125000 | 2984328600 | 8300 | 8300 | 8300 | 8300 | 476 |
| 443 | 20231204 | 124900 | 2980377800 | 8300 | 8300 | 8300 | 8300 | 50 |
| 444 | 20231204 | 124800 | 2979962800 | 8300 | 8300 | 8300 | 8290 | 1921 |
| 445 | 20231204 | 124700 | 2964018770 | 8300 | 8300 | 8300 | 8300 | 769 |
| 446 | 20231204 | 124600 | 2957636070 | 8300 | 8310 | 8310 | 8300 | 1512 |
| 447 | 20231204 | 124500 | 2945086450 | 8300 | 8300 | 8300 | 8300 | 982 |
| 448 | 20231204 | 124400 | 2936935850 | 8300 | 8310 | 8310 | 8300 | 36 |
| 449 | 20231204 | 124300 | 2936636790 | 8310 | 8300 | 8310 | 8300 | 13 |
| 450 | 20231204 | 124200 | 2936528860 | 8300 | 8310 | 8310 | 8300 | 1416 |
| 451 | 20231204 | 124100 | 2924773560 | 8310 | 8310 | 8310 | 8300 | 1271 |
| 452 | 20231204 | 124000 | 2914212760 | 8300 | 8300 | 8310 | 8300 | 167 |
| 453 | 20231204 | 123900 | 2912826250 | 8300 | 8310 | 8310 | 8300 | 128 |
| 454 | 20231204 | 123800 | 2911763510 | 8310 | 8310 | 8310 | 8310 | 407 |
| 455 | 20231204 | 123700 | 2908381340 | 8310 | 8310 | 8320 | 8310 | 855 |
| 456 | 20231204 | 123600 | 2901275740 | 8310 | 8320 | 8320 | 8310 | 765 |
| 457 | 20231204 | 123500 | 2894918430 | 8310 | 8320 | 8320 | 8310 | 422 |
| 458 | 20231204 | 123400 | 2891407750 | 8320 | 8320 | 8320 | 8320 | 12 |
| 459 | 20231204 | 123300 | 2891307910 | 8320 | 8320 | 8320 | 8320 | 116 |
| 460 | 20231204 | 123200 | 2890342790 | 8320 | 8330 | 8330 | 8320 | 1644 |
| 461 | 20231204 | 123100 | 2876659240 | 8330 | 8330 | 8330 | 8320 | 175 |
| 462 | 20231204 | 123000 | 2875203000 | 8330 | 8330 | 8330 | 8320 | 463 |
| 463 | 20231204 | 122900 | 2871346240 | 8330 | 8330 | 8330 | 8330 | 256 |
| 464 | 20231204 | 122800 | 2869213760 | 8330 | 8330 | 8330 | 8330 | 73 |
| 465 | 20231204 | 122700 | 2868605670 | 8340 | 8340 | 8340 | 8340 | 11 |
| 466 | 20231204 | 122600 | 2868513930 | 8340 | 8340 | 8340 | 8340 | 3 |
| 467 | 20231204 | 122500 | 2868488910 | 8340 | 8330 | 8350 | 8330 | 111 |
| 468 | 20231204 | 122400 | 2867563170 | 8330 | 8340 | 8340 | 8330 | 17 |
| 469 | 20231204 | 122300 | 2867421460 | 8330 | 8340 | 8340 | 8330 | 1049 |
| 470 | 20231204 | 122200 | 2858677800 | 8340 | 8340 | 8340 | 8340 | 344 |
| 471 | 20231204 | 122100 | 2855808840 | 8340 | 8350 | 8350 | 8340 | 110 |
| 472 | 20231204 | 122000 | 2854891040 | 8350 | 8340 | 8350 | 8340 | 51 |
| 473 | 20231204 | 121900 | 2854465690 | 8340 | 8340 | 8340 | 8340 | 0 |
| 474 | 20231204 | 121800 | 2854465690 | 8340 | 8350 | 8350 | 8340 | 546 |
| 475 | 20231204 | 121700 | 2849906600 | 8350 | 8350 | 8350 | 8350 | 235 |
| 476 | 20231204 | 121600 | 2847944350 | 8350 | 8350 | 8360 | 8350 | 72 |
| 477 | 20231204 | 121500 | 2847342950 | 8350 | 8350 | 8350 | 8350 | 35 |
| 478 | 20231204 | 121400 | 2847050700 | 8350 | 8350 | 8350 | 8350 | 0 |
| 479 | 20231204 | 121300 | 2847050700 | 8350 | 8340 | 8350 | 8340 | 77 |
| 480 | 20231204 | 121200 | 2846407780 | 8350 | 8350 | 8350 | 8350 | 259 |
| 481 | 20231204 | 121100 | 2844245130 | 8350 | 8350 | 8350 | 8350 | 433 |
| 482 | 20231204 | 121000 | 2840629580 | 8350 | 8360 | 8360 | 8350 | 203 |
| 483 | 20231204 | 120900 | 2838932510 | 8360 | 8370 | 8370 | 8360 | 103 |
| 484 | 20231204 | 120800 | 2838070500 | 8370 | 8360 | 8370 | 8360 | 83 |
| 485 | 20231204 | 120700 | 2837376590 | 8360 | 8370 | 8370 | 8360 | 96 |
| 486 | 20231204 | 120600 | 2836573730 | 8370 | 8370 | 8370 | 8370 | 64 |
| 487 | 20231204 | 120500 | 2836038050 | 8370 | 8370 | 8370 | 8370 | 85 |
| 488 | 20231204 | 120400 | 2835326600 | 8370 | 8370 | 8370 | 8370 | 449 |
| 489 | 20231204 | 120300 | 2831568470 | 8360 | 8360 | 8360 | 8350 | 376 |
| 490 | 20231204 | 120200 | 2828428110 | 8360 | 8350 | 8360 | 8350 | 177 |
| 491 | 20231204 | 120100 | 2826949940 | 8370 | 8360 | 8370 | 8360 | 7 |
| 492 | 20231204 | 120000 | 2826891360 | 8360 | 8360 | 8370 | 8360 | 257 |
| 493 | 20231204 | 115900 | 2824742520 | 8360 | 8360 | 8360 | 8360 | 182 |
| 494 | 20231204 | 115800 | 2823221000 | 8350 | 8350 | 8350 | 8350 | 163 |
| 495 | 20231204 | 115700 | 2821859950 | 8350 | 8350 | 8350 | 8350 | 108 |
| 496 | 20231204 | 115600 | 2820958150 | 8340 | 8350 | 8350 | 8340 | 327 |
| 497 | 20231204 | 115500 | 2818227850 | 8340 | 8340 | 8340 | 8340 | 1 |
| 498 | 20231204 | 115400 | 2818219510 | 8340 | 8330 | 8380 | 8330 | 737 |
| 499 | 20231204 | 115300 | 2812053130 | 8330 | 8360 | 8360 | 8330 | 1205 |
| 500 | 20231204 | 115200 | 2801999110 | 8350 | 8350 | 8350 | 8350 | 0 |
| 501 | 20231204 | 115100 | 2801999110 | 8350 | 8350 | 8350 | 8350 | 58 |
| 502 | 20231204 | 115000 | 2801514810 | 8380 | 8380 | 8380 | 8380 | 6 |
| 503 | 20231204 | 114900 | 2801464530 | 8380 | 8380 | 8380 | 8380 | 187 |
| 504 | 20231204 | 114800 | 2799897470 | 8380 | 8380 | 8380 | 8380 | 537 |
| 505 | 20231204 | 114700 | 2795397410 | 8380 | 8350 | 8380 | 8350 | 3 |
| 506 | 20231204 | 114600 | 2795372300 | 8380 | 8350 | 8380 | 8350 | 37 |
| 507 | 20231204 | 114500 | 2795062540 | 8350 | 8350 | 8350 | 8350 | 9 |
| 508 | 20231204 | 114400 | 2794987390 | 8350 | 8350 | 8350 | 8340 | 191 |
| 509 | 20231204 | 114300 | 2793394420 | 8350 | 8370 | 8370 | 8350 | 266 |
| 510 | 20231204 | 114200 | 2791171440 | 8380 | 8390 | 8390 | 8380 | 908 |
| 511 | 20231204 | 114100 | 2783560680 | 8390 | 8400 | 8400 | 8390 | 307 |
| 512 | 20231204 | 114000 | 2780984520 | 8390 | 8390 | 8400 | 8390 | 946 |
| 513 | 20231204 | 113900 | 2773047070 | 8390 | 8380 | 8390 | 8380 | 3065 |
| 514 | 20231204 | 113800 | 2747347160 | 8380 | 8380 | 8380 | 8380 | 746 |
| 515 | 20231204 | 113700 | 2741095680 | 8380 | 8380 | 8380 | 8380 | 204 |
| 516 | 20231204 | 113600 | 2739386160 | 8390 | 8340 | 8390 | 8330 | 1374 |
| 517 | 20231204 | 113500 | 2727906910 | 8380 | 8340 | 8380 | 8330 | 1835 |
| 518 | 20231204 | 113400 | 2712535360 | 8330 | 8350 | 8350 | 8330 | 983 |
| 519 | 20231204 | 113300 | 2704339650 | 8330 | 8350 | 8360 | 8330 | 747 |
| 520 | 20231204 | 113200 | 2698102860 | 8350 | 8350 | 8370 | 8330 | 1698 |
| 521 | 20231204 | 113100 | 2683916610 | 8350 | 8330 | 8350 | 8330 | 275 |
| 522 | 20231204 | 113000 | 2681621800 | 8330 | 8330 | 8330 | 8330 | 115 |
| 523 | 20231204 | 112900 | 2680663850 | 8330 | 8310 | 8330 | 8310 | 777 |
| 524 | 20231204 | 112800 | 2674199190 | 8320 | 8330 | 8330 | 8320 | 1186 |
| 525 | 20231204 | 112700 | 2664331050 | 8330 | 8320 | 8330 | 8320 | 618 |
| 526 | 20231204 | 112600 | 2659183610 | 8320 | 8340 | 8340 | 8320 | 799 |
| 527 | 20231204 | 112500 | 2652532840 | 8340 | 8350 | 8350 | 8340 | 268 |
| 528 | 20231204 | 112400 | 2650295670 | 8360 | 8330 | 8360 | 8320 | 121 |
| 529 | 20231204 | 112300 | 2649284940 | 8320 | 8330 | 8330 | 8320 | 504 |
| 530 | 20231204 | 112200 | 2645088440 | 8330 | 8350 | 8350 | 8330 | 944 |
| 531 | 20231204 | 112100 | 2637219340 | 8340 | 8340 | 8370 | 8340 | 4725 |
| 532 | 20231204 | 112000 | 2597720450 | 8340 | 8340 | 8340 | 8340 | 190 |
| 533 | 20231204 | 111900 | 2596135850 | 8340 | 8350 | 8350 | 8340 | 136 |
| 534 | 20231204 | 111800 | 2595001310 | 8350 | 8350 | 8350 | 8350 | 12 |
| 535 | 20231204 | 111700 | 2594901110 | 8350 | 8350 | 8350 | 8350 | 202 |
| 536 | 20231204 | 111600 | 2593214410 | 8360 | 8350 | 8360 | 8350 | 69 |
| 537 | 20231204 | 111500 | 2592637600 | 8360 | 8360 | 8360 | 8360 | 6 |
| 538 | 20231204 | 111400 | 2592587440 | 8340 | 8330 | 8340 | 8330 | 378 |
| 539 | 20231204 | 111300 | 2589438480 | 8320 | 8350 | 8350 | 8320 | 1767 |
| 540 | 20231204 | 111200 | 2574715730 | 8360 | 8360 | 8360 | 8350 | 238 |
| 541 | 20231204 | 111100 | 2572726060 | 8360 | 8350 | 8360 | 8350 | 2092 |
| 542 | 20231204 | 111000 | 2555247450 | 8350 | 8370 | 8370 | 8350 | 1181 |
| 543 | 20231204 | 110900 | 2545383620 | 8370 | 8350 | 8370 | 8350 | 289 |
| 544 | 20231204 | 110800 | 2542967530 | 8360 | 8360 | 8360 | 8350 | 1265 |
| 545 | 20231204 | 110700 | 2532392220 | 8360 | 8360 | 8360 | 8360 | 192 |
| 546 | 20231204 | 110600 | 2530787100 | 8370 | 8370 | 8370 | 8370 | 1308 |
| 547 | 20231204 | 110500 | 2519839140 | 8380 | 8380 | 8380 | 8380 | 474 |
| 548 | 20231204 | 110400 | 2515867020 | 8380 | 8380 | 8380 | 8370 | 1225 |
| 549 | 20231204 | 110300 | 2505603120 | 8390 | 8380 | 8390 | 8380 | 104 |
| 550 | 20231204 | 110200 | 2504731320 | 8380 | 8380 | 8380 | 8380 | 353 |
| 551 | 20231204 | 110100 | 2501773180 | 8370 | 8370 | 8380 | 8360 | 1835 |
| 552 | 20231204 | 110000 | 2486413000 | 8370 | 8360 | 8370 | 8360 | 1047 |
| 553 | 20231204 | 105900 | 2477650260 | 8360 | 8360 | 8370 | 8360 | 204 |
| 554 | 20231204 | 105800 | 2475944450 | 8360 | 8370 | 8370 | 8360 | 924 |
| 555 | 20231204 | 105700 | 2468216170 | 8380 | 8380 | 8390 | 8380 | 466 |
| 556 | 20231204 | 105600 | 2464310990 | 8380 | 8380 | 8380 | 8380 | 384 |
| 557 | 20231204 | 105500 | 2461093070 | 8370 | 8370 | 8390 | 8360 | 449 |
| 558 | 20231204 | 105400 | 2457334350 | 8350 | 8360 | 8360 | 8350 | 360 |
| 559 | 20231204 | 105300 | 2454324980 | 8350 | 8350 | 8360 | 8350 | 406 |
| 560 | 20231204 | 105200 | 2450932090 | 8360 | 8390 | 8390 | 8360 | 1837 |
| 561 | 20231204 | 105100 | 2435544460 | 8390 | 8340 | 8390 | 8340 | 11482 |
| 562 | 20231204 | 105000 | 2339646040 | 8340 | 8330 | 8340 | 8330 | 991 |
| 563 | 20231204 | 104900 | 2331384310 | 8330 | 8330 | 8330 | 8330 | 154 |
| 564 | 20231204 | 104800 | 2330101490 | 8350 | 8340 | 8350 | 8330 | 2258 |
| 565 | 20231204 | 104700 | 2311253640 | 8340 | 8340 | 8340 | 8330 | 237 |
| 566 | 20231204 | 104600 | 2309277090 | 8340 | 8340 | 8340 | 8340 | 1152 |
| 567 | 20231204 | 104500 | 2299669410 | 8330 | 8330 | 8330 | 8330 | 8 |
| 568 | 20231204 | 104400 | 2299602770 | 8330 | 8330 | 8340 | 8330 | 929 |
| 569 | 20231204 | 104300 | 2291857530 | 8330 | 8320 | 8330 | 8320 | 161 |
| 570 | 20231204 | 104200 | 2290516650 | 8320 | 8320 | 8320 | 8320 | 47 |
| 571 | 20231204 | 104100 | 2290125610 | 8320 | 8320 | 8320 | 8320 | 119 |
| 572 | 20231204 | 104000 | 2289135530 | 8320 | 8320 | 8320 | 8320 | 225 |
| 573 | 20231204 | 103900 | 2287263530 | 8320 | 8320 | 8320 | 8320 | 364 |
| 574 | 20231204 | 103800 | 2284235050 | 8310 | 8320 | 8320 | 8310 | 399 |
| 575 | 20231204 | 103700 | 2280919340 | 8310 | 8310 | 8320 | 8310 | 385 |
| 576 | 20231204 | 103600 | 2277718030 | 8320 | 8330 | 8330 | 8320 | 796 |
| 577 | 20231204 | 103500 | 2271093610 | 8330 | 8350 | 8350 | 8330 | 1125 |
| 578 | 20231204 | 103400 | 2261718760 | 8330 | 8340 | 8350 | 8330 | 708 |
| 579 | 20231204 | 103300 | 2255808300 | 8340 | 8340 | 8340 | 8340 | 131 |
| 580 | 20231204 | 103200 | 2254715760 | 8340 | 8340 | 8350 | 8330 | 333 |
| 581 | 20231204 | 103100 | 2251936530 | 8340 | 8330 | 8350 | 8330 | 209 |
| 582 | 20231204 | 103000 | 2250192920 | 8330 | 8340 | 8350 | 8330 | 1471 |
| 583 | 20231204 | 102900 | 2237925090 | 8350 | 8350 | 8360 | 8340 | 1540 |
| 584 | 20231204 | 102800 | 2225071300 | 8350 | 8360 | 8370 | 8350 | 777 |
| 585 | 20231204 | 102700 | 2218575820 | 8360 | 8350 | 8360 | 8350 | 1707 |
| 586 | 20231204 | 102600 | 2204308560 | 8340 | 8350 | 8350 | 8340 | 388 |
| 587 | 20231204 | 102500 | 2201070890 | 8340 | 8340 | 8340 | 8330 | 3283 |
| 588 | 20231204 | 102400 | 2173694650 | 8340 | 8330 | 8340 | 8330 | 510 |
| 589 | 20231204 | 102300 | 2169444350 | 8330 | 8340 | 8340 | 8330 | 61 |
| 590 | 20231204 | 102200 | 2168935810 | 8340 | 8310 | 8350 | 8310 | 4270 |
| 591 | 20231204 | 102100 | 2133391550 | 8320 | 8310 | 8320 | 8310 | 1293 |
| 592 | 20231204 | 102000 | 2122637700 | 8310 | 8310 | 8310 | 8290 | 777 |
| 593 | 20231204 | 101900 | 2116184850 | 8290 | 8290 | 8310 | 8290 | 1814 |
| 594 | 20231204 | 101800 | 2101127900 | 8290 | 8300 | 8300 | 8290 | 215 |
| 595 | 20231204 | 101700 | 2099343440 | 8300 | 8290 | 8300 | 8280 | 879 |
| 596 | 20231204 | 101600 | 2092048410 | 8290 | 8290 | 8300 | 8290 | 1124 |
| 597 | 20231204 | 101500 | 2082727570 | 8280 | 8280 | 8280 | 8280 | 537 |
| 598 | 20231204 | 101400 | 2078281210 | 8280 | 8290 | 8290 | 8280 | 142 |
| 599 | 20231204 | 101300 | 2077105280 | 8290 | 8280 | 8290 | 8280 | 351 |
| 600 | 20231204 | 101200 | 2074196390 | 8280 | 8300 | 8300 | 8280 | 1678 |
| 601 | 20231204 | 101100 | 2060289450 | 8300 | 8310 | 8310 | 8290 | 508 |
| 602 | 20231204 | 101000 | 2056073900 | 8310 | 8310 | 8310 | 8300 | 2319 |
| 603 | 20231204 | 100900 | 2036809260 | 8310 | 8310 | 8310 | 8300 | 943 |
| 604 | 20231204 | 100800 | 2028974840 | 8310 | 8300 | 8310 | 8300 | 655 |
| 605 | 20231204 | 100700 | 2023538230 | 8310 | 8320 | 8320 | 8310 | 1864 |
| 606 | 20231204 | 100600 | 2008040110 | 8320 | 8320 | 8330 | 8320 | 2617 |
| 607 | 20231204 | 100500 | 1986259900 | 8320 | 8340 | 8340 | 8320 | 1552 |
| 608 | 20231204 | 100400 | 1973332370 | 8340 | 8340 | 8370 | 8330 | 857 |
| 609 | 20231204 | 100300 | 1966183920 | 8340 | 8410 | 8410 | 8320 | 15513 |
| 610 | 20231204 | 100200 | 1836088650 | 8400 | 8420 | 8420 | 8400 | 5657 |
| 611 | 20231204 | 100100 | 1788528660 | 8420 | 8400 | 8420 | 8400 | 4420 |
| 612 | 20231204 | 100000 | 1751372840 | 8400 | 8340 | 8410 | 8340 | 14853 |
| 613 | 20231204 | 095900 | 1626770220 | 8340 | 8310 | 8360 | 8310 | 12575 |
| 614 | 20231204 | 095800 | 1521935940 | 8310 | 8290 | 8320 | 8290 | 13572 |
| 615 | 20231204 | 095700 | 1409181130 | 8290 | 8290 | 8290 | 8290 | 1136 |
| 616 | 20231204 | 095600 | 1399763690 | 8280 | 8280 | 8300 | 8280 | 7190 |
| 617 | 20231204 | 095500 | 1340171140 | 8280 | 8270 | 8290 | 8270 | 1824 |
| 618 | 20231204 | 095400 | 1325067330 | 8270 | 8260 | 8270 | 8260 | 1159 |
| 619 | 20231204 | 095300 | 1315483900 | 8260 | 8260 | 8270 | 8240 | 405 |
| 620 | 20231204 | 095200 | 1312141530 | 8260 | 8260 | 8270 | 8250 | 2017 |
| 621 | 20231204 | 095100 | 1295483520 | 8260 | 8230 | 8270 | 8230 | 1876 |
| 622 | 20231204 | 095000 | 1280003430 | 8230 | 8220 | 8230 | 8220 | 2213 |
| 623 | 20231204 | 094900 | 1261794340 | 8220 | 8210 | 8230 | 8210 | 508 |
| 624 | 20231204 | 094800 | 1257619040 | 8210 | 8200 | 8210 | 8190 | 3136 |
| 625 | 20231204 | 094700 | 1231903680 | 8200 | 8220 | 8220 | 8200 | 673 |
| 626 | 20231204 | 094600 | 1226382220 | 8210 | 8210 | 8210 | 8200 | 2836 |
| 627 | 20231204 | 094500 | 1203125940 | 8210 | 8220 | 8220 | 8200 | 574 |
| 628 | 20231204 | 094400 | 1198412660 | 8220 | 8220 | 8220 | 8210 | 2015 |
| 629 | 20231204 | 094300 | 1181866980 | 8220 | 8230 | 8230 | 8220 | 612 |
| 630 | 20231204 | 094200 | 1176834890 | 8230 | 8240 | 8240 | 8230 | 615 |
| 631 | 20231204 | 094100 | 1171773430 | 8240 | 8260 | 8260 | 8230 | 3185 |
| 632 | 20231204 | 094000 | 1145522450 | 8260 | 8270 | 8280 | 8260 | 1975 |
| 633 | 20231204 | 093900 | 1129200230 | 8250 | 8280 | 8290 | 8240 | 5962 |
| 634 | 20231204 | 093800 | 1079877540 | 8270 | 8290 | 8290 | 8270 | 3362 |
| 635 | 20231204 | 093700 | 1052018860 | 8290 | 8250 | 8300 | 8250 | 13131 |
| 636 | 20231204 | 093600 | 943316810 | 8240 | 8230 | 8250 | 8230 | 5198 |
| 637 | 20231204 | 093500 | 900484090 | 8220 | 8210 | 8250 | 8210 | 4202 |
| 638 | 20231204 | 093400 | 865908640 | 8210 | 8170 | 8210 | 8170 | 9243 |
| 639 | 20231204 | 093300 | 790178080 | 8170 | 8180 | 8190 | 8160 | 3754 |
| 640 | 20231204 | 093200 | 759505410 | 8190 | 8180 | 8190 | 8170 | 6150 |
| 641 | 20231204 | 093100 | 709179890 | 8180 | 8170 | 8190 | 8170 | 3201 |
| 642 | 20231204 | 093000 | 682992310 | 8160 | 8160 | 8180 | 8150 | 850 |
| 643 | 20231204 | 092900 | 676048040 | 8160 | 8140 | 8170 | 8140 | 5283 |
| 644 | 20231204 | 092800 | 632979940 | 8140 | 8130 | 8150 | 8130 | 2576 |
| 645 | 20231204 | 092700 | 612022360 | 8130 | 8110 | 8130 | 8110 | 627 |
| 646 | 20231204 | 092600 | 606928460 | 8110 | 8120 | 8120 | 8110 | 817 |
| 647 | 20231204 | 092500 | 600295200 | 8120 | 8120 | 8130 | 8110 | 1352 |
| 648 | 20231204 | 092400 | 589317030 | 8120 | 8140 | 8140 | 8120 | 1411 |
| 649 | 20231204 | 092300 | 577847440 | 8130 | 8120 | 8130 | 8120 | 917 |
| 650 | 20231204 | 092200 | 570401100 | 8110 | 8100 | 8110 | 8090 | 6329 |
| 651 | 20231204 | 092100 | 519136230 | 8090 | 8090 | 8100 | 8080 | 1288 |
| 652 | 20231204 | 092000 | 508720440 | 8100 | 8090 | 8100 | 8080 | 862 |
| 653 | 20231204 | 091900 | 501748240 | 8090 | 8080 | 8090 | 8080 | 331 |
| 654 | 20231204 | 091800 | 499071610 | 8080 | 8090 | 8100 | 8060 | 639 |
| 655 | 20231204 | 091700 | 493901960 | 8100 | 8050 | 8100 | 8050 | 2513 |
| 656 | 20231204 | 091600 | 473597860 | 8040 | 8070 | 8070 | 8040 | 408 |
| 657 | 20231204 | 091500 | 470313170 | 8050 | 8040 | 8080 | 8040 | 484 |
| 658 | 20231204 | 091400 | 466409290 | 8060 | 8030 | 8060 | 8020 | 1116 |
| 659 | 20231204 | 091300 | 457441390 | 8040 | 8020 | 8050 | 8020 | 2232 |
| 660 | 20231204 | 091200 | 439511830 | 8030 | 8040 | 8040 | 8030 | 210 |
| 661 | 20231204 | 091100 | 437825430 | 8040 | 8030 | 8040 | 8010 | 1014 |
| 662 | 20231204 | 091000 | 429699430 | 8040 | 8010 | 8040 | 8000 | 4697 |
| 663 | 20231204 | 090900 | 392054210 | 8010 | 8020 | 8020 | 8010 | 1432 |
| 664 | 20231204 | 090800 | 380581220 | 8020 | 8020 | 8020 | 8000 | 1159 |
| 665 | 20231204 | 090700 | 371299020 | 8020 | 8030 | 8040 | 8000 | 7964 |
| 666 | 20231204 | 090600 | 307479500 | 8030 | 8040 | 8050 | 8030 | 1717 |
| 667 | 20231204 | 090500 | 293675700 | 8040 | 8060 | 8070 | 8040 | 2557 |
| 668 | 20231204 | 090400 | 273086420 | 8070 | 8080 | 8080 | 8070 | 758 |
| 669 | 20231204 | 090300 | 266967300 | 8080 | 8040 | 8080 | 8030 | 2319 |
| 670 | 20231204 | 090200 | 248235690 | 8030 | 8070 | 8070 | 8030 | 20284 |
| 671 | 20231204 | 090100 | 84903320 | 8090 | 8100 | 8100 | 8070 | 1207 |
| 672 | 20231204 | 090000 | 75160650 | 8100 | 8060 | 8120 | 8060 | 8991 |