36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 201600 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 85836 |
| 3 | 20240104 | 201500 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 4 | 20240104 | 201400 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 5 | 20240104 | 201300 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 6 | 20240104 | 201200 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 7 | 20240104 | 201100 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 8 | 20240104 | 201000 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 9 | 20240104 | 200900 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 10 | 20240104 | 200800 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 11 | 20240104 | 200700 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 12 | 20240104 | 200600 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 13 | 20240104 | 200500 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 14 | 20240104 | 200400 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 15 | 20240104 | 200300 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 16 | 20240104 | 200200 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 17 | 20240104 | 200100 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 18 | 20240104 | 200000 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 19 | 20240104 | 195900 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 20 | 20240104 | 195800 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 21 | 20240104 | 195700 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 22 | 20240104 | 195600 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 23 | 20240104 | 195500 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 24 | 20240104 | 195400 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 25 | 20240104 | 195300 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 26 | 20240104 | 195200 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 27 | 20240104 | 195100 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 28 | 20240104 | 195000 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 29 | 20240104 | 194900 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 30 | 20240104 | 194800 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 31 | 20240104 | 194700 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 32 | 20240104 | 194600 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 85836 |
| 33 | 20240104 | 194500 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 34 | 20240104 | 194400 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 35 | 20240104 | 194300 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 36 | 20240104 | 194200 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 37 | 20240104 | 194100 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 38 | 20240104 | 194000 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 39 | 20240104 | 193900 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 40 | 20240104 | 193800 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 41 | 20240104 | 193700 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 42 | 20240104 | 193600 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 43 | 20240104 | 193500 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 44 | 20240104 | 193400 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 45 | 20240104 | 193300 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 46 | 20240104 | 193200 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 47 | 20240104 | 193100 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 48 | 20240104 | 193000 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 49 | 20240104 | 192900 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 50 | 20240104 | 192800 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 51 | 20240104 | 192700 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 52 | 20240104 | 192600 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 53 | 20240104 | 192500 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 54 | 20240104 | 192400 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 55 | 20240104 | 192300 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 56 | 20240104 | 192200 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 57 | 20240104 | 192100 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 58 | 20240104 | 192000 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 59 | 20240104 | 191900 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 60 | 20240104 | 191800 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 61 | 20240104 | 191700 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 62 | 20240104 | 191600 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 85836 |
| 63 | 20240104 | 191500 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 64 | 20240104 | 191400 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 65 | 20240104 | 191300 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 66 | 20240104 | 191200 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 67 | 20240104 | 191100 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 68 | 20240104 | 191000 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 69 | 20240104 | 190900 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 70 | 20240104 | 190800 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 71 | 20240104 | 190700 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 72 | 20240104 | 190600 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 73 | 20240104 | 190500 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 74 | 20240104 | 190400 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 75 | 20240104 | 190300 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 76 | 20240104 | 190200 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 77 | 20240104 | 190100 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 78 | 20240104 | 190000 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 79 | 20240104 | 185900 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 80 | 20240104 | 185800 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 81 | 20240104 | 185700 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 82 | 20240104 | 185600 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 83 | 20240104 | 185500 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 84 | 20240104 | 185400 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 85 | 20240104 | 185300 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 86 | 20240104 | 185200 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 87 | 20240104 | 185100 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 88 | 20240104 | 185000 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 89 | 20240104 | 184900 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 90 | 20240104 | 184800 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 91 | 20240104 | 184700 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 92 | 20240104 | 184600 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 85836 |
| 93 | 20240104 | 184500 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 94 | 20240104 | 184400 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 95 | 20240104 | 184300 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 96 | 20240104 | 184200 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 97 | 20240104 | 184100 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 98 | 20240104 | 184000 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 99 | 20240104 | 183900 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 100 | 20240104 | 183800 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 101 | 20240104 | 183700 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 102 | 20240104 | 183600 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 103 | 20240104 | 183500 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 104 | 20240104 | 183400 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 105 | 20240104 | 183300 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 106 | 20240104 | 183200 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 107 | 20240104 | 183100 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 108 | 20240104 | 183000 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 109 | 20240104 | 182900 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 110 | 20240104 | 182800 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 111 | 20240104 | 182700 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 112 | 20240104 | 182600 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 113 | 20240104 | 182500 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 114 | 20240104 | 182400 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 115 | 20240104 | 182300 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 116 | 20240104 | 182200 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 117 | 20240104 | 182100 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 118 | 20240104 | 182000 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 119 | 20240104 | 181900 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 120 | 20240104 | 181800 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 121 | 20240104 | 181700 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 122 | 20240104 | 181600 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 85836 |
| 123 | 20240104 | 181500 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 124 | 20240104 | 181400 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 125 | 20240104 | 181300 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 126 | 20240104 | 181200 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 127 | 20240104 | 181100 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 128 | 20240104 | 181000 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 129 | 20240104 | 180900 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 130 | 20240104 | 180800 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 131 | 20240104 | 180700 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 132 | 20240104 | 180600 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 133 | 20240104 | 180500 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 134 | 20240104 | 180400 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 135 | 20240104 | 180300 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 136 | 20240104 | 180200 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 137 | 20240104 | 180100 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 138 | 20240104 | 180000 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 139 | 20240104 | 175900 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 140 | 20240104 | 175800 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 141 | 20240104 | 175700 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 142 | 20240104 | 175600 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 143 | 20240104 | 175500 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 144 | 20240104 | 175400 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 145 | 20240104 | 175300 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 146 | 20240104 | 175200 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 147 | 20240104 | 175100 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 148 | 20240104 | 175000 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 149 | 20240104 | 174900 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 150 | 20240104 | 174800 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 151 | 20240104 | 174700 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 152 | 20240104 | 174600 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 85836 |
| 153 | 20240104 | 174500 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 154 | 20240104 | 174400 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 155 | 20240104 | 174300 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 156 | 20240104 | 174200 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 157 | 20240104 | 174100 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 158 | 20240104 | 174000 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 159 | 20240104 | 173900 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 160 | 20240104 | 173800 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 161 | 20240104 | 173700 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 162 | 20240104 | 173600 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 163 | 20240104 | 173500 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 164 | 20240104 | 173400 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 165 | 20240104 | 173300 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 166 | 20240104 | 173200 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 167 | 20240104 | 173100 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 168 | 20240104 | 173000 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 169 | 20240104 | 172900 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 170 | 20240104 | 172800 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 171 | 20240104 | 172700 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 172 | 20240104 | 172600 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 173 | 20240104 | 172500 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 174 | 20240104 | 172400 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 175 | 20240104 | 172300 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 176 | 20240104 | 172200 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 177 | 20240104 | 172100 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 178 | 20240104 | 172000 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 179 | 20240104 | 171900 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 180 | 20240104 | 171800 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 181 | 20240104 | 171700 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 182 | 20240104 | 171600 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 85836 |
| 183 | 20240104 | 171500 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 184 | 20240104 | 171400 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 185 | 20240104 | 171300 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 186 | 20240104 | 171200 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 187 | 20240104 | 171100 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 188 | 20240104 | 171000 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 189 | 20240104 | 170900 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 190 | 20240104 | 170800 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 191 | 20240104 | 170700 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 192 | 20240104 | 170600 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 193 | 20240104 | 170500 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 194 | 20240104 | 170400 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 195 | 20240104 | 170300 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 196 | 20240104 | 170200 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 197 | 20240104 | 170100 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 198 | 20240104 | 170000 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 199 | 20240104 | 165900 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 200 | 20240104 | 165800 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 201 | 20240104 | 165700 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 202 | 20240104 | 165600 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 203 | 20240104 | 165500 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 204 | 20240104 | 165400 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 205 | 20240104 | 165300 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 206 | 20240104 | 165200 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 207 | 20240104 | 165100 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 208 | 20240104 | 165000 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 209 | 20240104 | 164900 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 210 | 20240104 | 164800 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 211 | 20240104 | 164700 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 212 | 20240104 | 164600 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 85836 |
| 213 | 20240104 | 164500 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 214 | 20240104 | 164400 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 215 | 20240104 | 164300 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 216 | 20240104 | 164200 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 217 | 20240104 | 164100 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 218 | 20240104 | 164000 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 219 | 20240104 | 163900 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 220 | 20240104 | 163800 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 221 | 20240104 | 163700 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 222 | 20240104 | 163600 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 223 | 20240104 | 163500 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 224 | 20240104 | 163400 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 225 | 20240104 | 163300 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 226 | 20240104 | 163200 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 227 | 20240104 | 163100 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 228 | 20240104 | 163000 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 229 | 20240104 | 162900 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 230 | 20240104 | 162800 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 231 | 20240104 | 162700 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 232 | 20240104 | 162600 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 233 | 20240104 | 162500 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 234 | 20240104 | 162400 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 235 | 20240104 | 162300 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 236 | 20240104 | 162200 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 237 | 20240104 | 162100 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 238 | 20240104 | 162000 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 239 | 20240104 | 161900 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 240 | 20240104 | 161800 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 241 | 20240104 | 161700 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 242 | 20240104 | 161600 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 85836 |
| 243 | 20240104 | 161500 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 244 | 20240104 | 161400 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 245 | 20240104 | 161300 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 246 | 20240104 | 161200 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 247 | 20240104 | 161100 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 248 | 20240104 | 161000 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 249 | 20240104 | 160900 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 250 | 20240104 | 160800 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 251 | 20240104 | 160700 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 252 | 20240104 | 160600 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 253 | 20240104 | 160500 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 254 | 20240104 | 160400 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 255 | 20240104 | 160300 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 256 | 20240104 | 160200 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 257 | 20240104 | 160100 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 258 | 20240104 | 160000 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 259 | 20240104 | 155900 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 260 | 20240104 | 155800 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 261 | 20240104 | 155700 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 262 | 20240104 | 155600 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 263 | 20240104 | 155500 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 264 | 20240104 | 155400 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 265 | 20240104 | 155300 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 266 | 20240104 | 155200 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 267 | 20240104 | 155100 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 268 | 20240104 | 155000 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 269 | 20240104 | 154900 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 270 | 20240104 | 154800 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 271 | 20240104 | 154700 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 272 | 20240104 | 154600 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 85836 |
| 273 | 20240104 | 154500 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 274 | 20240104 | 154400 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 275 | 20240104 | 154300 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 276 | 20240104 | 154200 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 277 | 20240104 | 154100 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 278 | 20240104 | 154000 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 279 | 20240104 | 153900 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 280 | 20240104 | 153800 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 281 | 20240104 | 153700 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 282 | 20240104 | 153600 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 283 | 20240104 | 153500 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 284 | 20240104 | 153400 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 285 | 20240104 | 153300 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 286 | 20240104 | 153200 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 287 | 20240104 | 153100 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 288 | 20240104 | 153000 | 165982847510 | 10150 | 10150 | 10150 | 10150 | 85836 |
| 289 | 20240104 | 152900 | 165111612110 | 10190 | 10190 | 10190 | 10190 | 0 |
| 290 | 20240104 | 152800 | 165111612110 | 10190 | 10190 | 10190 | 10190 | 0 |
| 291 | 20240104 | 152700 | 165111612110 | 10190 | 10190 | 10190 | 10190 | 0 |
| 292 | 20240104 | 152600 | 165111612110 | 10190 | 10190 | 10190 | 10190 | 0 |
| 293 | 20240104 | 152500 | 165111612110 | 10190 | 10190 | 10190 | 10190 | 0 |
| 294 | 20240104 | 152400 | 165111612110 | 10190 | 10190 | 10190 | 10190 | 0 |
| 295 | 20240104 | 152300 | 165111612110 | 10190 | 10190 | 10190 | 10190 | 0 |
| 296 | 20240104 | 152200 | 165111612110 | 10190 | 10190 | 10190 | 10190 | 0 |
| 297 | 20240104 | 152100 | 165111612110 | 10190 | 10190 | 10190 | 10190 | 0 |
| 298 | 20240104 | 152000 | 165111612110 | 10190 | 10190 | 10190 | 10190 | 0 |
| 299 | 20240104 | 151900 | 165111612110 | 10190 | 10190 | 10200 | 10100 | 58091 |
| 300 | 20240104 | 151800 | 164521809320 | 10190 | 10190 | 10210 | 10060 | 85186 |
| 301 | 20240104 | 151700 | 163658038700 | 10190 | 10270 | 10280 | 10190 | 54486 |
| 302 | 20240104 | 151600 | 163100339920 | 10270 | 10300 | 10300 | 10260 | 23242 |
| 303 | 20240104 | 151500 | 162861421680 | 10300 | 10250 | 10300 | 10250 | 13733 |
| 304 | 20240104 | 151400 | 162720282520 | 10250 | 10290 | 10300 | 10250 | 31316 |
| 305 | 20240104 | 151300 | 162398748620 | 10290 | 10310 | 10310 | 10250 | 49988 |
| 306 | 20240104 | 151200 | 161884360400 | 10310 | 10330 | 10330 | 10300 | 38043 |
| 307 | 20240104 | 151100 | 161491846320 | 10330 | 10300 | 10330 | 10290 | 89481 |
| 308 | 20240104 | 151000 | 160568889710 | 10290 | 10260 | 10290 | 10260 | 36918 |
| 309 | 20240104 | 150900 | 160189508240 | 10270 | 10240 | 10270 | 10210 | 19009 |
| 310 | 20240104 | 150800 | 159994663630 | 10240 | 10240 | 10260 | 10240 | 46408 |
| 311 | 20240104 | 150700 | 159519237590 | 10260 | 10160 | 10260 | 10140 | 65996 |
| 312 | 20240104 | 150600 | 158844869530 | 10150 | 10180 | 10190 | 10150 | 22856 |
| 313 | 20240104 | 150500 | 158612554650 | 10180 | 10150 | 10200 | 10140 | 38777 |
| 314 | 20240104 | 150400 | 158218212650 | 10150 | 10090 | 10160 | 10050 | 27521 |
| 315 | 20240104 | 150300 | 157939925960 | 10090 | 10170 | 10180 | 10050 | 43105 |
| 316 | 20240104 | 150200 | 157503996080 | 10180 | 10120 | 10210 | 10070 | 54079 |
| 317 | 20240104 | 150100 | 156955019930 | 10120 | 10280 | 10280 | 10100 | 81032 |
| 318 | 20240104 | 150000 | 156129123800 | 10280 | 10280 | 10290 | 10260 | 23582 |
| 319 | 20240104 | 145900 | 155886716160 | 10290 | 10290 | 10300 | 10280 | 42042 |
| 320 | 20240104 | 145800 | 155453968500 | 10280 | 10260 | 10290 | 10250 | 55302 |
| 321 | 20240104 | 145700 | 154886145010 | 10260 | 10280 | 10280 | 10240 | 31110 |
| 322 | 20240104 | 145600 | 154566811740 | 10280 | 10270 | 10280 | 10210 | 78215 |
| 323 | 20240104 | 145500 | 153763659740 | 10270 | 10270 | 10270 | 10270 | 0 |
| 324 | 20240104 | 145400 | 153763659740 | 10270 | 10210 | 10270 | 10200 | 93120 |
| 325 | 20240104 | 145300 | 152809451750 | 10210 | 10220 | 10240 | 10200 | 25134 |
| 326 | 20240104 | 145200 | 152552627770 | 10220 | 10240 | 10240 | 10210 | 25547 |
| 327 | 20240104 | 145100 | 152291546400 | 10250 | 10250 | 10260 | 10230 | 32048 |
| 328 | 20240104 | 145000 | 151963219510 | 10250 | 10250 | 10260 | 10230 | 65171 |
| 329 | 20240104 | 144900 | 151295150030 | 10250 | 10170 | 10250 | 10160 | 47089 |
| 330 | 20240104 | 144800 | 150813825180 | 10170 | 10200 | 10210 | 10170 | 27532 |
| 331 | 20240104 | 144700 | 150533146070 | 10200 | 10160 | 10250 | 10150 | 120968 |
| 332 | 20240104 | 144600 | 149297387390 | 10160 | 10090 | 10170 | 10070 | 26647 |
| 333 | 20240104 | 144500 | 149027292590 | 10080 | 10150 | 10170 | 10080 | 43682 |
| 334 | 20240104 | 144400 | 148584982800 | 10160 | 10140 | 10190 | 10140 | 28651 |
| 335 | 20240104 | 144300 | 148293601320 | 10140 | 10180 | 10210 | 10140 | 59629 |
| 336 | 20240104 | 144200 | 147686895990 | 10170 | 10160 | 10220 | 10120 | 129465 |
| 337 | 20240104 | 144100 | 146368996060 | 10160 | 10170 | 10220 | 10120 | 143921 |
| 338 | 20240104 | 144000 | 144903894370 | 10180 | 9980 | 10200 | 9960 | 205958 |
| 339 | 20240104 | 143900 | 142821146210 | 9970 | 9980 | 10010 | 9950 | 72663 |
| 340 | 20240104 | 143800 | 142095622640 | 9980 | 9910 | 10000 | 9900 | 75526 |
| 341 | 20240104 | 143700 | 141343083730 | 9900 | 9860 | 9910 | 9840 | 17025 |
| 342 | 20240104 | 143600 | 141175064860 | 9860 | 9930 | 9930 | 9860 | 42036 |
| 343 | 20240104 | 143500 | 140759068720 | 9950 | 9900 | 9970 | 9890 | 33853 |
| 344 | 20240104 | 143400 | 140422877140 | 9900 | 9870 | 9930 | 9870 | 32852 |
| 345 | 20240104 | 143300 | 140097542380 | 9880 | 9850 | 9880 | 9840 | 28986 |
| 346 | 20240104 | 143200 | 139811868820 | 9860 | 9900 | 9900 | 9850 | 28000 |
| 347 | 20240104 | 143100 | 139535687240 | 9910 | 9880 | 9920 | 9860 | 31373 |
| 348 | 20240104 | 143000 | 139225832690 | 9880 | 9920 | 9920 | 9870 | 23816 |
| 349 | 20240104 | 142900 | 138990284870 | 9920 | 9880 | 9940 | 9880 | 29408 |
| 350 | 20240104 | 142800 | 138698772430 | 9880 | 9910 | 9910 | 9860 | 31115 |
| 351 | 20240104 | 142700 | 138391358690 | 9910 | 9940 | 9960 | 9860 | 81073 |
| 352 | 20240104 | 142600 | 137588260970 | 9940 | 10020 | 10020 | 9940 | 56443 |
| 353 | 20240104 | 142500 | 137025125200 | 10010 | 9950 | 10070 | 9930 | 118152 |
| 354 | 20240104 | 142400 | 135843166660 | 9960 | 10000 | 10020 | 9920 | 129323 |
| 355 | 20240104 | 142300 | 134553196090 | 9990 | 9840 | 10000 | 9820 | 196829 |
| 356 | 20240104 | 142200 | 132601390180 | 9840 | 9760 | 9860 | 9760 | 79652 |
| 357 | 20240104 | 142100 | 131819538340 | 9760 | 9700 | 9760 | 9700 | 32631 |
| 358 | 20240104 | 142000 | 131502167300 | 9700 | 9670 | 9700 | 9670 | 12992 |
| 359 | 20240104 | 141900 | 131376299390 | 9670 | 9660 | 9670 | 9650 | 11079 |
| 360 | 20240104 | 141800 | 131269272950 | 9650 | 9620 | 9660 | 9610 | 5675 |
| 361 | 20240104 | 141700 | 131214596600 | 9620 | 9630 | 9630 | 9610 | 4175 |
| 362 | 20240104 | 141600 | 131174442650 | 9630 | 9610 | 9630 | 9600 | 4118 |
| 363 | 20240104 | 141500 | 131134851100 | 9610 | 9590 | 9610 | 9590 | 6441 |
| 364 | 20240104 | 141400 | 131073007210 | 9590 | 9600 | 9620 | 9580 | 13201 |
| 365 | 20240104 | 141300 | 130946293680 | 9600 | 9580 | 9630 | 9570 | 8084 |
| 366 | 20240104 | 141200 | 130868678110 | 9580 | 9630 | 9630 | 9580 | 9885 |
| 367 | 20240104 | 141100 | 130773678270 | 9630 | 9640 | 9660 | 9630 | 7210 |
| 368 | 20240104 | 141000 | 130704158690 | 9640 | 9630 | 9670 | 9630 | 4101 |
| 369 | 20240104 | 140900 | 130664641290 | 9630 | 9670 | 9670 | 9600 | 19409 |
| 370 | 20240104 | 140800 | 130477734560 | 9670 | 9710 | 9710 | 9670 | 11862 |
| 371 | 20240104 | 140700 | 130362854930 | 9700 | 9650 | 9720 | 9640 | 26857 |
| 372 | 20240104 | 140600 | 130102951740 | 9650 | 9650 | 9690 | 9640 | 39072 |
| 373 | 20240104 | 140500 | 129725435590 | 9650 | 9620 | 9660 | 9610 | 27215 |
| 374 | 20240104 | 140400 | 129463134420 | 9610 | 9570 | 9620 | 9530 | 22017 |
| 375 | 20240104 | 140300 | 129252350320 | 9560 | 9570 | 9600 | 9520 | 18710 |
| 376 | 20240104 | 140200 | 129073486600 | 9570 | 9570 | 9580 | 9560 | 9729 |
| 377 | 20240104 | 140100 | 128980376260 | 9580 | 9530 | 9610 | 9530 | 31942 |
| 378 | 20240104 | 140000 | 128674860640 | 9530 | 9510 | 9550 | 9510 | 29760 |
| 379 | 20240104 | 135900 | 128391364570 | 9520 | 9470 | 9520 | 9460 | 35993 |
| 380 | 20240104 | 135800 | 128050000610 | 9470 | 9620 | 9620 | 9460 | 64578 |
| 381 | 20240104 | 135700 | 127434086440 | 9620 | 9610 | 9680 | 9600 | 16706 |
| 382 | 20240104 | 135600 | 127273275510 | 9610 | 9630 | 9640 | 9600 | 30951 |
| 383 | 20240104 | 135500 | 126975489030 | 9630 | 9660 | 9660 | 9620 | 29059 |
| 384 | 20240104 | 135400 | 126695551580 | 9650 | 9750 | 9750 | 9650 | 28252 |
| 385 | 20240104 | 135300 | 126421786910 | 9750 | 9760 | 9790 | 9700 | 29282 |
| 386 | 20240104 | 135200 | 126136163650 | 9760 | 9740 | 9760 | 9720 | 12935 |
| 387 | 20240104 | 135100 | 126009990570 | 9720 | 9730 | 9750 | 9710 | 13212 |
| 388 | 20240104 | 135000 | 125881568280 | 9730 | 9760 | 9760 | 9730 | 9747 |
| 389 | 20240104 | 134900 | 125786605110 | 9760 | 9730 | 9770 | 9730 | 10797 |
| 390 | 20240104 | 134800 | 125681406950 | 9730 | 9720 | 9770 | 9710 | 13452 |
| 391 | 20240104 | 134700 | 125550495260 | 9730 | 9720 | 9740 | 9710 | 14938 |
| 392 | 20240104 | 134600 | 125405199210 | 9740 | 9730 | 9750 | 9700 | 13342 |
| 393 | 20240104 | 134500 | 125275571790 | 9720 | 9730 | 9760 | 9720 | 5482 |
| 394 | 20240104 | 134400 | 125222196050 | 9730 | 9750 | 9750 | 9720 | 6681 |
| 395 | 20240104 | 134300 | 125157203800 | 9760 | 9740 | 9770 | 9720 | 15294 |
| 396 | 20240104 | 134200 | 125008164280 | 9740 | 9750 | 9780 | 9740 | 14303 |
| 397 | 20240104 | 134100 | 124868615060 | 9750 | 9780 | 9800 | 9750 | 10004 |
| 398 | 20240104 | 134000 | 124770864380 | 9790 | 9780 | 9810 | 9780 | 9650 |
| 399 | 20240104 | 133900 | 124676324910 | 9780 | 9740 | 9850 | 9730 | 19661 |
| 400 | 20240104 | 133800 | 124483567700 | 9740 | 9830 | 9850 | 9710 | 39885 |
| 401 | 20240104 | 133700 | 124093408210 | 9840 | 9760 | 9930 | 9750 | 97589 |
| 402 | 20240104 | 133600 | 123133386450 | 9760 | 9760 | 9770 | 9750 | 9868 |
| 403 | 20240104 | 133500 | 123037060840 | 9760 | 9710 | 9780 | 9710 | 14883 |
| 404 | 20240104 | 133400 | 122891883690 | 9710 | 9680 | 9710 | 9670 | 3088 |
| 405 | 20240104 | 133300 | 122861971880 | 9680 | 9730 | 9730 | 9640 | 18789 |
| 406 | 20240104 | 133200 | 122680165420 | 9730 | 9740 | 9750 | 9720 | 5160 |
| 407 | 20240104 | 133100 | 122629947080 | 9750 | 9760 | 9760 | 9730 | 13166 |
| 408 | 20240104 | 133000 | 122501594430 | 9750 | 9700 | 9750 | 9690 | 8103 |
| 409 | 20240104 | 132900 | 122422833920 | 9700 | 9710 | 9730 | 9690 | 8645 |
| 410 | 20240104 | 132800 | 122338973740 | 9740 | 9700 | 9740 | 9700 | 8444 |
| 411 | 20240104 | 132700 | 122257012330 | 9710 | 9730 | 9760 | 9700 | 8645 |
| 412 | 20240104 | 132600 | 122172966610 | 9720 | 9750 | 9770 | 9720 | 5799 |
| 413 | 20240104 | 132500 | 122116472860 | 9750 | 9790 | 9790 | 9720 | 9712 |
| 414 | 20240104 | 132400 | 122021680760 | 9790 | 9740 | 9790 | 9730 | 17941 |
| 415 | 20240104 | 132300 | 121846547890 | 9740 | 9720 | 9740 | 9690 | 20685 |
| 416 | 20240104 | 132200 | 121645648740 | 9720 | 9730 | 9740 | 9710 | 7791 |
| 417 | 20240104 | 132100 | 121569883470 | 9740 | 9730 | 9740 | 9720 | 5734 |
| 418 | 20240104 | 132000 | 121514125010 | 9730 | 9740 | 9750 | 9730 | 7110 |
| 419 | 20240104 | 131900 | 121444901690 | 9750 | 9730 | 9760 | 9720 | 14477 |
| 420 | 20240104 | 131800 | 121303886770 | 9730 | 9730 | 9770 | 9690 | 20993 |
| 421 | 20240104 | 131700 | 121099766660 | 9720 | 9780 | 9790 | 9720 | 25207 |
| 422 | 20240104 | 131600 | 120853635760 | 9780 | 9670 | 9800 | 9640 | 54299 |
| 423 | 20240104 | 131500 | 120324095260 | 9660 | 9600 | 9670 | 9600 | 12090 |
| 424 | 20240104 | 131400 | 120207650790 | 9600 | 9670 | 9670 | 9580 | 23603 |
| 425 | 20240104 | 131300 | 119980691850 | 9670 | 9620 | 9700 | 9610 | 27287 |
| 426 | 20240104 | 131200 | 119717604040 | 9620 | 9650 | 9660 | 9610 | 20974 |
| 427 | 20240104 | 131100 | 119515635000 | 9650 | 9680 | 9680 | 9650 | 11663 |
| 428 | 20240104 | 131000 | 119402942230 | 9660 | 9680 | 9700 | 9660 | 8743 |
| 429 | 20240104 | 130900 | 119318361580 | 9670 | 9670 | 9690 | 9670 | 9064 |
| 430 | 20240104 | 130800 | 119230670990 | 9680 | 9690 | 9690 | 9630 | 20685 |
| 431 | 20240104 | 130700 | 119030922160 | 9690 | 9700 | 9710 | 9680 | 19512 |
| 432 | 20240104 | 130600 | 118841763670 | 9700 | 9740 | 9760 | 9700 | 8317 |
| 433 | 20240104 | 130500 | 118760909890 | 9740 | 9710 | 9740 | 9710 | 4903 |
| 434 | 20240104 | 130400 | 118713204500 | 9720 | 9730 | 9740 | 9710 | 9261 |
| 435 | 20240104 | 130300 | 118623183020 | 9740 | 9750 | 9780 | 9730 | 5794 |
| 436 | 20240104 | 130200 | 118566710810 | 9750 | 9760 | 9770 | 9740 | 5125 |
| 437 | 20240104 | 130100 | 118516746150 | 9760 | 9730 | 9770 | 9730 | 5476 |
| 438 | 20240104 | 130000 | 118463408680 | 9730 | 9740 | 9740 | 9730 | 9887 |
| 439 | 20240104 | 125900 | 118367179160 | 9740 | 9780 | 9780 | 9740 | 9352 |
| 440 | 20240104 | 125800 | 118275957350 | 9780 | 9800 | 9800 | 9780 | 7891 |
| 441 | 20240104 | 125700 | 118198751640 | 9800 | 9790 | 9810 | 9790 | 12032 |
| 442 | 20240104 | 125600 | 118080824860 | 9780 | 9760 | 9790 | 9750 | 6147 |
| 443 | 20240104 | 125500 | 118020767500 | 9770 | 9730 | 9770 | 9730 | 6498 |
| 444 | 20240104 | 125400 | 117957431580 | 9740 | 9750 | 9760 | 9730 | 12346 |
| 445 | 20240104 | 125300 | 117837178270 | 9750 | 9770 | 9770 | 9750 | 7559 |
| 446 | 20240104 | 125200 | 117763412060 | 9770 | 9760 | 9770 | 9740 | 6752 |
| 447 | 20240104 | 125100 | 117697530360 | 9770 | 9800 | 9810 | 9710 | 36157 |
| 448 | 20240104 | 125000 | 117344937460 | 9790 | 9810 | 9820 | 9790 | 7299 |
| 449 | 20240104 | 124900 | 117273380270 | 9820 | 9820 | 9830 | 9810 | 3369 |
| 450 | 20240104 | 124800 | 117240311740 | 9820 | 9830 | 9840 | 9810 | 9167 |
| 451 | 20240104 | 124700 | 117150266750 | 9840 | 9840 | 9850 | 9830 | 11550 |
| 452 | 20240104 | 124600 | 117036656380 | 9840 | 9830 | 9850 | 9820 | 7313 |
| 453 | 20240104 | 124500 | 116964753340 | 9820 | 9840 | 9840 | 9790 | 17567 |
| 454 | 20240104 | 124400 | 116792236480 | 9850 | 9840 | 9850 | 9830 | 8788 |
| 455 | 20240104 | 124300 | 116705759700 | 9840 | 9820 | 9840 | 9790 | 14864 |
| 456 | 20240104 | 124200 | 116559912080 | 9810 | 9840 | 9840 | 9790 | 22356 |
| 457 | 20240104 | 124100 | 116340473180 | 9850 | 9840 | 9880 | 9830 | 15350 |
| 458 | 20240104 | 124000 | 116189261620 | 9840 | 9840 | 9850 | 9810 | 8682 |
| 459 | 20240104 | 123900 | 116103915860 | 9850 | 9890 | 9890 | 9820 | 19604 |
| 460 | 20240104 | 123800 | 115910782720 | 9890 | 9890 | 9900 | 9810 | 43126 |
| 461 | 20240104 | 123700 | 115484995260 | 9900 | 9800 | 9960 | 9800 | 95352 |
| 462 | 20240104 | 123600 | 114540199970 | 9800 | 9790 | 9800 | 9780 | 14270 |
| 463 | 20240104 | 123500 | 114400406630 | 9790 | 9720 | 9800 | 9720 | 18267 |
| 464 | 20240104 | 123400 | 114221761830 | 9730 | 9710 | 9730 | 9700 | 7032 |
| 465 | 20240104 | 123300 | 114153485470 | 9710 | 9680 | 9730 | 9670 | 5188 |
| 466 | 20240104 | 123200 | 114103127430 | 9670 | 9730 | 9730 | 9670 | 15137 |
| 467 | 20240104 | 123100 | 113956435530 | 9730 | 9740 | 9740 | 9720 | 5623 |
| 468 | 20240104 | 123000 | 113901755430 | 9730 | 9730 | 9750 | 9730 | 3859 |
| 469 | 20240104 | 122900 | 113864183210 | 9740 | 9730 | 9750 | 9720 | 3558 |
| 470 | 20240104 | 122800 | 113829558620 | 9730 | 9760 | 9760 | 9730 | 5314 |
| 471 | 20240104 | 122700 | 113777762400 | 9760 | 9700 | 9760 | 9700 | 6924 |
| 472 | 20240104 | 122600 | 113710468460 | 9710 | 9800 | 9800 | 9700 | 27604 |
| 473 | 20240104 | 122500 | 113441609100 | 9800 | 9800 | 9850 | 9790 | 31079 |
| 474 | 20240104 | 122400 | 113136374480 | 9800 | 9750 | 9800 | 9750 | 13681 |
| 475 | 20240104 | 122300 | 113002596290 | 9750 | 9760 | 9790 | 9740 | 20036 |
| 476 | 20240104 | 122200 | 112806726350 | 9770 | 9750 | 9770 | 9710 | 24494 |
| 477 | 20240104 | 122100 | 112567780120 | 9720 | 9690 | 9760 | 9670 | 22582 |
| 478 | 20240104 | 122000 | 112348162250 | 9700 | 9620 | 9700 | 9620 | 9871 |
| 479 | 20240104 | 121900 | 112252857600 | 9630 | 9690 | 9700 | 9620 | 23662 |
| 480 | 20240104 | 121800 | 112024365330 | 9680 | 9630 | 9690 | 9620 | 20136 |
| 481 | 20240104 | 121700 | 111830125640 | 9640 | 9710 | 9710 | 9530 | 79840 |
| 482 | 20240104 | 121600 | 111061142460 | 9700 | 9750 | 9750 | 9700 | 28214 |
| 483 | 20240104 | 121500 | 110787000840 | 9750 | 9780 | 9780 | 9750 | 8663 |
| 484 | 20240104 | 121400 | 110702454380 | 9780 | 9760 | 9780 | 9750 | 10897 |
| 485 | 20240104 | 121300 | 110596073860 | 9760 | 9780 | 9790 | 9760 | 10561 |
| 486 | 20240104 | 121200 | 110492833990 | 9790 | 9750 | 9790 | 9730 | 20955 |
| 487 | 20240104 | 121100 | 110288469720 | 9750 | 9780 | 9780 | 9750 | 9942 |
| 488 | 20240104 | 121000 | 110191425130 | 9780 | 9810 | 9810 | 9770 | 12523 |
| 489 | 20240104 | 120900 | 110068791200 | 9810 | 9770 | 9810 | 9770 | 11602 |
| 490 | 20240104 | 120800 | 109955203050 | 9760 | 9730 | 9770 | 9730 | 10840 |
| 491 | 20240104 | 120700 | 109849568810 | 9740 | 9800 | 9800 | 9710 | 59095 |
| 492 | 20240104 | 120600 | 109273797410 | 9800 | 9830 | 9850 | 9770 | 36842 |
| 493 | 20240104 | 120500 | 108912519020 | 9830 | 9860 | 9870 | 9830 | 18563 |
| 494 | 20240104 | 120400 | 108729768230 | 9860 | 9850 | 9870 | 9850 | 4709 |
| 495 | 20240104 | 120300 | 108683338040 | 9850 | 9880 | 9900 | 9850 | 5880 |
| 496 | 20240104 | 120200 | 108625307020 | 9880 | 9950 | 9960 | 9870 | 40722 |
| 497 | 20240104 | 120100 | 108221344270 | 9940 | 9810 | 9950 | 9800 | 46624 |
| 498 | 20240104 | 120000 | 107759455570 | 9810 | 9820 | 9820 | 9800 | 8893 |
| 499 | 20240104 | 115900 | 107672208740 | 9830 | 9850 | 9870 | 9810 | 11353 |
| 500 | 20240104 | 115800 | 107560562110 | 9850 | 9800 | 9890 | 9800 | 17911 |
| 501 | 20240104 | 115700 | 107383968310 | 9800 | 9810 | 9820 | 9780 | 25880 |
| 502 | 20240104 | 115600 | 107130473730 | 9810 | 9850 | 9860 | 9810 | 15018 |
| 503 | 20240104 | 115500 | 106982847350 | 9850 | 9840 | 9890 | 9830 | 17317 |
| 504 | 20240104 | 115400 | 106811947990 | 9830 | 9850 | 9850 | 9800 | 44874 |
| 505 | 20240104 | 115300 | 106371450150 | 9850 | 9880 | 9890 | 9840 | 23991 |
| 506 | 20240104 | 115200 | 106134974290 | 9870 | 9910 | 9910 | 9870 | 18867 |
| 507 | 20240104 | 115100 | 105948367980 | 9910 | 9900 | 9930 | 9900 | 10850 |
| 508 | 20240104 | 115000 | 105840815260 | 9900 | 9870 | 9940 | 9870 | 23426 |
| 509 | 20240104 | 114900 | 105608744240 | 9870 | 9860 | 9880 | 9850 | 23643 |
| 510 | 20240104 | 114800 | 105375627430 | 9860 | 9880 | 9900 | 9860 | 25184 |
| 511 | 20240104 | 114700 | 105126774460 | 9880 | 9900 | 9900 | 9880 | 13853 |
| 512 | 20240104 | 114600 | 104989756520 | 9910 | 9960 | 9960 | 9890 | 34659 |
| 513 | 20240104 | 114500 | 104645706710 | 9960 | 9920 | 9980 | 9880 | 29061 |
| 514 | 20240104 | 114400 | 104357379350 | 9930 | 9880 | 10040 | 9880 | 59116 |
| 515 | 20240104 | 114300 | 103769550340 | 9870 | 9880 | 9890 | 9840 | 39600 |
| 516 | 20240104 | 114200 | 103378968470 | 9890 | 9980 | 9980 | 9870 | 61916 |
| 517 | 20240104 | 114100 | 102764966790 | 9970 | 10000 | 10030 | 9960 | 70348 |
| 518 | 20240104 | 114000 | 102061560870 | 9980 | 9860 | 10100 | 9860 | 220864 |
| 519 | 20240104 | 113900 | 99855488140 | 9850 | 9920 | 9920 | 9810 | 34098 |
| 520 | 20240104 | 113800 | 99519020440 | 9920 | 9940 | 9940 | 9860 | 84463 |
| 521 | 20240104 | 113700 | 98681084770 | 9940 | 9800 | 9940 | 9780 | 70742 |
| 522 | 20240104 | 113600 | 97983401570 | 9790 | 9780 | 9820 | 9770 | 38884 |
| 523 | 20240104 | 113500 | 97602279040 | 9770 | 9810 | 9810 | 9710 | 88358 |
| 524 | 20240104 | 113400 | 96739863580 | 9810 | 9900 | 9900 | 9810 | 47493 |
| 525 | 20240104 | 113300 | 96272617080 | 9890 | 9840 | 9940 | 9840 | 69026 |
| 526 | 20240104 | 113200 | 95588916110 | 9850 | 9940 | 9950 | 9840 | 120560 |
| 527 | 20240104 | 113100 | 94399582280 | 9940 | 9900 | 9950 | 9860 | 87019 |
| 528 | 20240104 | 113000 | 93537897450 | 9900 | 9920 | 9930 | 9860 | 115042 |
| 529 | 20240104 | 112900 | 92400639900 | 9930 | 9910 | 9950 | 9860 | 173628 |
| 530 | 20240104 | 112800 | 90680711050 | 9910 | 9730 | 9920 | 9730 | 279078 |
| 531 | 20240104 | 112700 | 87936343360 | 9740 | 9670 | 9740 | 9670 | 72793 |
| 532 | 20240104 | 112600 | 87229041330 | 9670 | 9670 | 9680 | 9620 | 61461 |
| 533 | 20240104 | 112500 | 86635819500 | 9660 | 9730 | 9740 | 9630 | 130809 |
| 534 | 20240104 | 112400 | 85368485020 | 9720 | 9740 | 9750 | 9610 | 159846 |
| 535 | 20240104 | 112300 | 83816824920 | 9740 | 9600 | 9760 | 9580 | 213561 |
| 536 | 20240104 | 112200 | 81754443830 | 9600 | 9490 | 9600 | 9460 | 100391 |
| 537 | 20240104 | 112100 | 80794810740 | 9500 | 9420 | 9550 | 9400 | 58748 |
| 538 | 20240104 | 112000 | 80237387170 | 9420 | 9440 | 9450 | 9400 | 12230 |
| 539 | 20240104 | 111900 | 80122097900 | 9440 | 9370 | 9450 | 9370 | 16764 |
| 540 | 20240104 | 111800 | 79964230550 | 9370 | 9320 | 9400 | 9310 | 31772 |
| 541 | 20240104 | 111700 | 79667115990 | 9350 | 9360 | 9370 | 9320 | 25363 |
| 542 | 20240104 | 111600 | 79429976840 | 9360 | 9380 | 9410 | 9350 | 18375 |
| 543 | 20240104 | 111500 | 79257658780 | 9410 | 9410 | 9430 | 9370 | 14482 |
| 544 | 20240104 | 111400 | 79121505820 | 9410 | 9350 | 9430 | 9340 | 13579 |
| 545 | 20240104 | 111300 | 78994160040 | 9350 | 9390 | 9400 | 9320 | 38063 |
| 546 | 20240104 | 111200 | 78638544990 | 9390 | 9430 | 9440 | 9360 | 37558 |
| 547 | 20240104 | 111100 | 78285665260 | 9430 | 9440 | 9460 | 9430 | 12233 |
| 548 | 20240104 | 111000 | 78170167670 | 9440 | 9470 | 9480 | 9420 | 20859 |
| 549 | 20240104 | 110900 | 77973027570 | 9470 | 9510 | 9530 | 9460 | 29644 |
| 550 | 20240104 | 110800 | 77691814480 | 9500 | 9470 | 9510 | 9440 | 29240 |
| 551 | 20240104 | 110700 | 77414271590 | 9470 | 9430 | 9480 | 9430 | 21978 |
| 552 | 20240104 | 110600 | 77206466310 | 9440 | 9420 | 9440 | 9390 | 56768 |
| 553 | 20240104 | 110500 | 76672240040 | 9430 | 9500 | 9520 | 9420 | 63747 |
| 554 | 20240104 | 110400 | 76069056500 | 9520 | 9520 | 9560 | 9500 | 65385 |
| 555 | 20240104 | 110300 | 75446743680 | 9520 | 9620 | 9650 | 9520 | 100989 |
| 556 | 20240104 | 110200 | 74477463290 | 9640 | 9560 | 9650 | 9490 | 130508 |
| 557 | 20240104 | 110100 | 73226536730 | 9550 | 9460 | 9570 | 9450 | 51868 |
| 558 | 20240104 | 110000 | 72732272160 | 9450 | 9520 | 9540 | 9370 | 83777 |
| 559 | 20240104 | 105900 | 71939411520 | 9530 | 9530 | 9560 | 9510 | 101974 |
| 560 | 20240104 | 105800 | 70966939240 | 9520 | 9490 | 9530 | 9440 | 101548 |
| 561 | 20240104 | 105700 | 70003473170 | 9490 | 9350 | 9490 | 9330 | 58818 |
| 562 | 20240104 | 105600 | 69450305370 | 9360 | 9380 | 9390 | 9320 | 56782 |
| 563 | 20240104 | 105500 | 68919420790 | 9380 | 9430 | 9450 | 9380 | 50733 |
| 564 | 20240104 | 105400 | 68441605050 | 9420 | 9390 | 9440 | 9370 | 38799 |
| 565 | 20240104 | 105300 | 68076859910 | 9390 | 9390 | 9440 | 9390 | 59063 |
| 566 | 20240104 | 105200 | 67520728160 | 9400 | 9360 | 9400 | 9340 | 38378 |
| 567 | 20240104 | 105100 | 67160837490 | 9350 | 9330 | 9470 | 9310 | 129200 |
| 568 | 20240104 | 105000 | 65945575000 | 9340 | 9280 | 9390 | 9250 | 183944 |
| 569 | 20240104 | 104900 | 64228001940 | 9270 | 9050 | 9290 | 9020 | 131052 |
| 570 | 20240104 | 104800 | 63024715850 | 9070 | 9150 | 9190 | 9030 | 78438 |
| 571 | 20240104 | 104700 | 62310224320 | 9130 | 9210 | 9210 | 9070 | 115867 |
| 572 | 20240104 | 104600 | 61251891780 | 9200 | 9280 | 9300 | 9130 | 149203 |
| 573 | 20240104 | 104500 | 59879577640 | 9300 | 9370 | 9420 | 9260 | 86994 |
| 574 | 20240104 | 104400 | 59069331100 | 9370 | 9470 | 9480 | 9260 | 102537 |
| 575 | 20240104 | 104300 | 58107815940 | 9470 | 9390 | 9490 | 9390 | 73406 |
| 576 | 20240104 | 104200 | 57413562390 | 9390 | 9490 | 9530 | 9390 | 114351 |
| 577 | 20240104 | 104100 | 56332007450 | 9490 | 9580 | 9590 | 9450 | 90060 |
| 578 | 20240104 | 104000 | 55475337150 | 9590 | 9520 | 9600 | 9500 | 79248 |
| 579 | 20240104 | 103900 | 54718192450 | 9510 | 9580 | 9640 | 9500 | 133923 |
| 580 | 20240104 | 103800 | 53437733810 | 9570 | 9680 | 9700 | 9540 | 216837 |
| 581 | 20240104 | 103700 | 51351724220 | 9690 | 9470 | 9690 | 9420 | 298897 |
| 582 | 20240104 | 103600 | 48488040150 | 9470 | 9560 | 9570 | 9450 | 132965 |
| 583 | 20240104 | 103500 | 47224480650 | 9560 | 9450 | 9600 | 9420 | 289359 |
| 584 | 20240104 | 103400 | 44477209790 | 9460 | 9230 | 9550 | 9220 | 410685 |
| 585 | 20240104 | 103300 | 40608721860 | 9230 | 9330 | 9350 | 9190 | 205817 |
| 586 | 20240104 | 103200 | 38699201980 | 9350 | 9340 | 9390 | 9260 | 389281 |
| 587 | 20240104 | 103100 | 35066738040 | 9100 | 9100 | 9100 | 9100 | 0 |
| 588 | 20240104 | 103000 | 35066738040 | 9100 | 9060 | 9100 | 9060 | 58864 |
| 589 | 20240104 | 102900 | 34531434240 | 9060 | 8930 | 9090 | 8930 | 358922 |
| 590 | 20240104 | 102800 | 31291273280 | 8940 | 8770 | 8950 | 8760 | 225781 |
| 591 | 20240104 | 102700 | 29288609760 | 8770 | 8690 | 8800 | 8690 | 115976 |
| 592 | 20240104 | 102600 | 28272289280 | 8700 | 8710 | 8720 | 8680 | 12825 |
| 593 | 20240104 | 102500 | 28160747180 | 8720 | 8700 | 8730 | 8700 | 28573 |
| 594 | 20240104 | 102400 | 27911523890 | 8720 | 8650 | 8720 | 8630 | 22241 |
| 595 | 20240104 | 102300 | 27718250900 | 8650 | 8690 | 8740 | 8640 | 46335 |
| 596 | 20240104 | 102200 | 27315977970 | 8690 | 8700 | 8740 | 8690 | 34002 |
| 597 | 20240104 | 102100 | 27019699510 | 8710 | 8720 | 8740 | 8680 | 41554 |
| 598 | 20240104 | 102000 | 26657398280 | 8710 | 8710 | 8730 | 8690 | 22866 |
| 599 | 20240104 | 101900 | 26458189690 | 8710 | 8720 | 8740 | 8680 | 37284 |
| 600 | 20240104 | 101800 | 26133487270 | 8740 | 8690 | 8750 | 8640 | 56495 |
| 601 | 20240104 | 101700 | 25641365080 | 8690 | 8680 | 8700 | 8620 | 36762 |
| 602 | 20240104 | 101600 | 25322730090 | 8670 | 8720 | 8740 | 8630 | 64748 |
| 603 | 20240104 | 101500 | 24760433620 | 8730 | 8690 | 8730 | 8670 | 56658 |
| 604 | 20240104 | 101400 | 24266964860 | 8680 | 8680 | 8700 | 8660 | 44484 |
| 605 | 20240104 | 101300 | 23880549960 | 8660 | 8660 | 8690 | 8630 | 37645 |
| 606 | 20240104 | 101200 | 23554330020 | 8650 | 8670 | 8690 | 8620 | 38823 |
| 607 | 20240104 | 101100 | 23218531930 | 8680 | 8700 | 8710 | 8650 | 61579 |
| 608 | 20240104 | 101000 | 22683605220 | 8690 | 8640 | 8700 | 8620 | 50465 |
| 609 | 20240104 | 100900 | 22246810590 | 8640 | 8630 | 8640 | 8600 | 38591 |
| 610 | 20240104 | 100800 | 21914051330 | 8640 | 8620 | 8640 | 8590 | 28734 |
| 611 | 20240104 | 100700 | 21666318470 | 8610 | 8600 | 8620 | 8560 | 49752 |
| 612 | 20240104 | 100600 | 21238563370 | 8590 | 8570 | 8600 | 8570 | 32031 |
| 613 | 20240104 | 100500 | 20963305400 | 8590 | 8570 | 8590 | 8550 | 39474 |
| 614 | 20240104 | 100400 | 20624708390 | 8550 | 8550 | 8570 | 8530 | 22149 |
| 615 | 20240104 | 100300 | 20435221650 | 8550 | 8510 | 8550 | 8510 | 11831 |
| 616 | 20240104 | 100200 | 20334261210 | 8530 | 8520 | 8540 | 8510 | 12242 |
| 617 | 20240104 | 100100 | 20229856220 | 8520 | 8490 | 8540 | 8480 | 18232 |
| 618 | 20240104 | 100000 | 20074618000 | 8490 | 8480 | 8490 | 8470 | 4301 |
| 619 | 20240104 | 095900 | 20038119420 | 8470 | 8480 | 8490 | 8470 | 6527 |
| 620 | 20240104 | 095800 | 19982751600 | 8480 | 8470 | 8500 | 8470 | 7651 |
| 621 | 20240104 | 095700 | 19917851910 | 8490 | 8490 | 8490 | 8470 | 7445 |
| 622 | 20240104 | 095600 | 19854686940 | 8470 | 8460 | 8500 | 8450 | 13154 |
| 623 | 20240104 | 095500 | 19743186530 | 8460 | 8480 | 8480 | 8450 | 7317 |
| 624 | 20240104 | 095400 | 19681218450 | 8460 | 8460 | 8480 | 8440 | 9489 |
| 625 | 20240104 | 095300 | 19600916200 | 8480 | 8490 | 8500 | 8450 | 13973 |
| 626 | 20240104 | 095200 | 19482465590 | 8480 | 8460 | 8490 | 8460 | 8899 |
| 627 | 20240104 | 095100 | 19407035500 | 8470 | 8440 | 8470 | 8440 | 7290 |
| 628 | 20240104 | 095000 | 19345379680 | 8470 | 8450 | 8470 | 8410 | 17753 |
| 629 | 20240104 | 094900 | 19195409920 | 8430 | 8480 | 8480 | 8430 | 8577 |
| 630 | 20240104 | 094800 | 19122832230 | 8480 | 8500 | 8510 | 8480 | 9550 |
| 631 | 20240104 | 094700 | 19041717140 | 8510 | 8510 | 8530 | 8480 | 19982 |
| 632 | 20240104 | 094600 | 18871732800 | 8510 | 8540 | 8570 | 8500 | 24286 |
| 633 | 20240104 | 094500 | 18664190300 | 8540 | 8530 | 8570 | 8530 | 25847 |
| 634 | 20240104 | 094400 | 18443209830 | 8540 | 8520 | 8570 | 8510 | 50826 |
| 635 | 20240104 | 094300 | 18008952910 | 8510 | 8490 | 8520 | 8460 | 24472 |
| 636 | 20240104 | 094200 | 17801133240 | 8500 | 8330 | 8530 | 8320 | 45721 |
| 637 | 20240104 | 094100 | 17415192630 | 8330 | 8330 | 8340 | 8330 | 3860 |
| 638 | 20240104 | 094000 | 17383033510 | 8330 | 8330 | 8330 | 8320 | 1688 |
| 639 | 20240104 | 093900 | 17368982530 | 8320 | 8350 | 8350 | 8310 | 5813 |
| 640 | 20240104 | 093800 | 17320561620 | 8340 | 8310 | 8370 | 8300 | 8681 |
| 641 | 20240104 | 093700 | 17248159470 | 8310 | 8300 | 8320 | 8290 | 6296 |
| 642 | 20240104 | 093600 | 17195892210 | 8310 | 8330 | 8330 | 8300 | 14490 |
| 643 | 20240104 | 093500 | 17075505520 | 8330 | 8360 | 8360 | 8320 | 22917 |
| 644 | 20240104 | 093400 | 16884349110 | 8350 | 8370 | 8380 | 8350 | 5064 |
| 645 | 20240104 | 093300 | 16841992560 | 8360 | 8350 | 8380 | 8340 | 10349 |
| 646 | 20240104 | 093200 | 16755552990 | 8350 | 8380 | 8380 | 8350 | 18813 |
| 647 | 20240104 | 093100 | 16598225140 | 8380 | 8390 | 8410 | 8370 | 10530 |
| 648 | 20240104 | 093000 | 16509951160 | 8400 | 8410 | 8430 | 8400 | 9440 |
| 649 | 20240104 | 092900 | 16430547740 | 8430 | 8430 | 8430 | 8380 | 25789 |
| 650 | 20240104 | 092800 | 16213825770 | 8420 | 8440 | 8450 | 8420 | 9874 |
| 651 | 20240104 | 092700 | 16130561300 | 8440 | 8480 | 8480 | 8440 | 12311 |
| 652 | 20240104 | 092600 | 16026468070 | 8480 | 8490 | 8500 | 8470 | 9530 |
| 653 | 20240104 | 092500 | 15945632110 | 8490 | 8510 | 8520 | 8480 | 6622 |
| 654 | 20240104 | 092400 | 15889382600 | 8520 | 8530 | 8540 | 8520 | 12944 |
| 655 | 20240104 | 092300 | 15778999650 | 8520 | 8500 | 8530 | 8470 | 17787 |
| 656 | 20240104 | 092200 | 15627738760 | 8500 | 8500 | 8510 | 8490 | 6220 |
| 657 | 20240104 | 092100 | 15574851560 | 8500 | 8490 | 8510 | 8480 | 8325 |
| 658 | 20240104 | 092000 | 15504162610 | 8480 | 8530 | 8550 | 8480 | 25783 |
| 659 | 20240104 | 091900 | 15284808060 | 8520 | 8440 | 8540 | 8440 | 21413 |
| 660 | 20240104 | 091800 | 15102717290 | 8430 | 8440 | 8480 | 8420 | 18202 |
| 661 | 20240104 | 091700 | 14949112580 | 8430 | 8450 | 8450 | 8420 | 8780 |
| 662 | 20240104 | 091600 | 14875097000 | 8450 | 8450 | 8470 | 8400 | 28354 |
| 663 | 20240104 | 091500 | 14636162500 | 8450 | 8410 | 8470 | 8400 | 32398 |
| 664 | 20240104 | 091400 | 14363349410 | 8410 | 8460 | 8480 | 8410 | 51357 |
| 665 | 20240104 | 091300 | 13929704200 | 8480 | 8530 | 8560 | 8450 | 48930 |
| 666 | 20240104 | 091200 | 13513867180 | 8530 | 8620 | 8620 | 8520 | 31329 |
| 667 | 20240104 | 091100 | 13246061530 | 8600 | 8530 | 8670 | 8510 | 52247 |
| 668 | 20240104 | 091000 | 12797060610 | 8520 | 8590 | 8620 | 8520 | 62768 |
| 669 | 20240104 | 090900 | 12259005820 | 8590 | 8680 | 8690 | 8590 | 75416 |
| 670 | 20240104 | 090800 | 11606440370 | 8670 | 8770 | 8780 | 8670 | 92643 |
| 671 | 20240104 | 090700 | 10797240750 | 8780 | 8620 | 8880 | 8620 | 250858 |
| 672 | 20240104 | 090600 | 8596877290 | 8630 | 8630 | 8720 | 8610 | 79226 |
| 673 | 20240104 | 090500 | 7909925950 | 8630 | 8690 | 8730 | 8590 | 123398 |
| 674 | 20240104 | 090400 | 6839017850 | 8690 | 8570 | 8750 | 8570 | 160601 |
| 675 | 20240104 | 090300 | 5445172110 | 8570 | 8560 | 8630 | 8520 | 103020 |
| 676 | 20240104 | 090200 | 4561503800 | 8570 | 8720 | 8720 | 8500 | 132039 |
| 677 | 20240104 | 090100 | 3428091870 | 8720 | 8470 | 8750 | 8370 | 235663 |
| 678 | 20240104 | 090000 | 1413364110 | 8470 | 8280 | 8480 | 8260 | 165239 |