34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 201700 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 41106 |
| 3 | 20240108 | 201600 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 4 | 20240108 | 201500 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 5 | 20240108 | 201400 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 6 | 20240108 | 201300 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 7 | 20240108 | 201200 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 8 | 20240108 | 201100 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 9 | 20240108 | 201000 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 10 | 20240108 | 200900 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 11 | 20240108 | 200800 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 12 | 20240108 | 200700 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 13 | 20240108 | 200600 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 14 | 20240108 | 200500 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 15 | 20240108 | 200400 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 16 | 20240108 | 200300 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 17 | 20240108 | 200200 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 18 | 20240108 | 200100 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 19 | 20240108 | 200000 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 20 | 20240108 | 195900 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 21 | 20240108 | 195800 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 22 | 20240108 | 195700 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 23 | 20240108 | 195600 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 24 | 20240108 | 195500 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 25 | 20240108 | 195400 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 26 | 20240108 | 195300 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 27 | 20240108 | 195200 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 28 | 20240108 | 195100 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 29 | 20240108 | 195000 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 30 | 20240108 | 194900 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 31 | 20240108 | 194800 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 32 | 20240108 | 194700 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 41106 |
| 33 | 20240108 | 194600 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 34 | 20240108 | 194500 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 35 | 20240108 | 194400 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 36 | 20240108 | 194300 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 37 | 20240108 | 194200 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 38 | 20240108 | 194100 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 39 | 20240108 | 194000 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 40 | 20240108 | 193900 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 41 | 20240108 | 193800 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 42 | 20240108 | 193700 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 43 | 20240108 | 193600 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 44 | 20240108 | 193500 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 45 | 20240108 | 193400 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 46 | 20240108 | 193300 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 47 | 20240108 | 193200 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 48 | 20240108 | 193100 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 49 | 20240108 | 193000 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 50 | 20240108 | 192900 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 51 | 20240108 | 192800 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 52 | 20240108 | 192700 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 53 | 20240108 | 192600 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 54 | 20240108 | 192500 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 55 | 20240108 | 192400 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 56 | 20240108 | 192300 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 57 | 20240108 | 192200 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 58 | 20240108 | 192100 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 59 | 20240108 | 192000 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 60 | 20240108 | 191900 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 61 | 20240108 | 191800 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 62 | 20240108 | 191700 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 41106 |
| 63 | 20240108 | 191600 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 64 | 20240108 | 191500 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 65 | 20240108 | 191400 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 66 | 20240108 | 191300 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 67 | 20240108 | 191200 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 68 | 20240108 | 191100 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 69 | 20240108 | 191000 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 70 | 20240108 | 190900 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 71 | 20240108 | 190800 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 72 | 20240108 | 190700 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 73 | 20240108 | 190600 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 74 | 20240108 | 190500 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 75 | 20240108 | 190400 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 76 | 20240108 | 190300 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 77 | 20240108 | 190200 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 78 | 20240108 | 190100 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 79 | 20240108 | 190000 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 80 | 20240108 | 185900 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 81 | 20240108 | 185800 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 82 | 20240108 | 185700 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 83 | 20240108 | 185600 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 84 | 20240108 | 185500 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 85 | 20240108 | 185400 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 86 | 20240108 | 185300 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 87 | 20240108 | 185200 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 88 | 20240108 | 185100 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 89 | 20240108 | 185000 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 90 | 20240108 | 184900 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 91 | 20240108 | 184800 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 92 | 20240108 | 184700 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 41106 |
| 93 | 20240108 | 184600 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 94 | 20240108 | 184500 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 95 | 20240108 | 184400 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 96 | 20240108 | 184300 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 97 | 20240108 | 184200 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 98 | 20240108 | 184100 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 99 | 20240108 | 184000 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 100 | 20240108 | 183900 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 101 | 20240108 | 183800 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 102 | 20240108 | 183700 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 103 | 20240108 | 183600 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 104 | 20240108 | 183500 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 105 | 20240108 | 183400 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 106 | 20240108 | 183300 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 107 | 20240108 | 183200 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 108 | 20240108 | 183100 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 109 | 20240108 | 183000 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 110 | 20240108 | 182900 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 111 | 20240108 | 182800 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 112 | 20240108 | 182700 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 113 | 20240108 | 182600 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 114 | 20240108 | 182500 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 115 | 20240108 | 182400 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 116 | 20240108 | 182300 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 117 | 20240108 | 182200 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 118 | 20240108 | 182100 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 119 | 20240108 | 182000 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 120 | 20240108 | 181900 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 121 | 20240108 | 181800 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 122 | 20240108 | 181700 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 41106 |
| 123 | 20240108 | 181600 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 124 | 20240108 | 181500 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 125 | 20240108 | 181400 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 126 | 20240108 | 181300 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 127 | 20240108 | 181200 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 128 | 20240108 | 181100 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 129 | 20240108 | 181000 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 130 | 20240108 | 180900 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 131 | 20240108 | 180800 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 132 | 20240108 | 180700 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 133 | 20240108 | 180600 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 134 | 20240108 | 180500 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 135 | 20240108 | 180400 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 136 | 20240108 | 180300 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 137 | 20240108 | 180200 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 138 | 20240108 | 180100 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 139 | 20240108 | 180000 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 140 | 20240108 | 175900 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 141 | 20240108 | 175800 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 142 | 20240108 | 175700 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 143 | 20240108 | 175600 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 144 | 20240108 | 175500 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 145 | 20240108 | 175400 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 146 | 20240108 | 175300 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 147 | 20240108 | 175200 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 148 | 20240108 | 175100 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 149 | 20240108 | 175000 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 150 | 20240108 | 174900 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 151 | 20240108 | 174800 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 152 | 20240108 | 174700 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 41106 |
| 153 | 20240108 | 174600 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 154 | 20240108 | 174500 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 155 | 20240108 | 174400 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 156 | 20240108 | 174300 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 157 | 20240108 | 174200 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 158 | 20240108 | 174100 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 159 | 20240108 | 174000 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 160 | 20240108 | 173900 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 161 | 20240108 | 173800 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 162 | 20240108 | 173700 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 163 | 20240108 | 173600 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 164 | 20240108 | 173500 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 165 | 20240108 | 173400 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 166 | 20240108 | 173300 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 167 | 20240108 | 173200 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 168 | 20240108 | 173100 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 169 | 20240108 | 173000 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 170 | 20240108 | 172900 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 171 | 20240108 | 172800 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 172 | 20240108 | 172700 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 173 | 20240108 | 172600 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 174 | 20240108 | 172500 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 175 | 20240108 | 172400 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 176 | 20240108 | 172300 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 177 | 20240108 | 172200 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 178 | 20240108 | 172100 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 179 | 20240108 | 172000 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 180 | 20240108 | 171900 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 181 | 20240108 | 171800 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 182 | 20240108 | 171700 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 41106 |
| 183 | 20240108 | 171600 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 184 | 20240108 | 171500 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 185 | 20240108 | 171400 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 186 | 20240108 | 171300 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 187 | 20240108 | 171200 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 188 | 20240108 | 171100 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 189 | 20240108 | 171000 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 190 | 20240108 | 170900 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 191 | 20240108 | 170800 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 192 | 20240108 | 170700 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 193 | 20240108 | 170600 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 194 | 20240108 | 170500 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 195 | 20240108 | 170400 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 196 | 20240108 | 170300 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 197 | 20240108 | 170200 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 198 | 20240108 | 170100 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 199 | 20240108 | 170000 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 200 | 20240108 | 165900 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 201 | 20240108 | 165800 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 202 | 20240108 | 165700 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 203 | 20240108 | 165600 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 204 | 20240108 | 165500 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 205 | 20240108 | 165400 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 206 | 20240108 | 165300 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 207 | 20240108 | 165200 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 208 | 20240108 | 165100 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 209 | 20240108 | 165000 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 210 | 20240108 | 164900 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 211 | 20240108 | 164800 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 212 | 20240108 | 164700 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 41106 |
| 213 | 20240108 | 164600 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 214 | 20240108 | 164500 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 215 | 20240108 | 164400 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 216 | 20240108 | 164300 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 217 | 20240108 | 164200 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 218 | 20240108 | 164100 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 219 | 20240108 | 164000 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 220 | 20240108 | 163900 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 221 | 20240108 | 163800 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 222 | 20240108 | 163700 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 223 | 20240108 | 163600 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 224 | 20240108 | 163500 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 225 | 20240108 | 163400 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 226 | 20240108 | 163300 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 227 | 20240108 | 163200 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 228 | 20240108 | 163100 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 229 | 20240108 | 163000 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 230 | 20240108 | 162900 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 231 | 20240108 | 162800 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 232 | 20240108 | 162700 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 233 | 20240108 | 162600 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 234 | 20240108 | 162500 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 235 | 20240108 | 162400 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 236 | 20240108 | 162300 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 237 | 20240108 | 162200 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 238 | 20240108 | 162100 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 239 | 20240108 | 162000 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 240 | 20240108 | 161900 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 241 | 20240108 | 161800 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 242 | 20240108 | 161700 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 41106 |
| 243 | 20240108 | 161600 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 244 | 20240108 | 161500 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 245 | 20240108 | 161400 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 246 | 20240108 | 161300 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 247 | 20240108 | 161200 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 248 | 20240108 | 161100 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 249 | 20240108 | 161000 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 250 | 20240108 | 160900 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 251 | 20240108 | 160800 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 252 | 20240108 | 160700 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 253 | 20240108 | 160600 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 254 | 20240108 | 160500 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 255 | 20240108 | 160400 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 256 | 20240108 | 160300 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 257 | 20240108 | 160200 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 258 | 20240108 | 160100 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 259 | 20240108 | 160000 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 260 | 20240108 | 155900 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 261 | 20240108 | 155800 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 262 | 20240108 | 155700 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 263 | 20240108 | 155600 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 264 | 20240108 | 155500 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 265 | 20240108 | 155400 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 266 | 20240108 | 155300 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 267 | 20240108 | 155200 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 268 | 20240108 | 155100 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 269 | 20240108 | 155000 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 270 | 20240108 | 154900 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 271 | 20240108 | 154800 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 272 | 20240108 | 154700 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 41106 |
| 273 | 20240108 | 154600 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 274 | 20240108 | 154500 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 275 | 20240108 | 154400 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 276 | 20240108 | 154300 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 277 | 20240108 | 154200 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 278 | 20240108 | 154100 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 279 | 20240108 | 154000 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 280 | 20240108 | 153900 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 281 | 20240108 | 153800 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 282 | 20240108 | 153700 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 283 | 20240108 | 153600 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 284 | 20240108 | 153500 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 285 | 20240108 | 153400 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 286 | 20240108 | 153300 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 287 | 20240108 | 153200 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 288 | 20240108 | 153100 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 289 | 20240108 | 153000 | 7907980370 | 8940 | 8940 | 8940 | 8940 | 41106 |
| 290 | 20240108 | 152900 | 7540492730 | 8940 | 8940 | 8940 | 8940 | 0 |
| 291 | 20240108 | 152800 | 7540492730 | 8940 | 8940 | 8940 | 8940 | 0 |
| 292 | 20240108 | 152700 | 7540492730 | 8940 | 8940 | 8940 | 8940 | 0 |
| 293 | 20240108 | 152600 | 7540492730 | 8940 | 8940 | 8940 | 8940 | 0 |
| 294 | 20240108 | 152500 | 7540492730 | 8940 | 8940 | 8940 | 8940 | 0 |
| 295 | 20240108 | 152400 | 7540492730 | 8940 | 8940 | 8940 | 8940 | 0 |
| 296 | 20240108 | 152300 | 7540492730 | 8940 | 8940 | 8940 | 8940 | 0 |
| 297 | 20240108 | 152200 | 7540492730 | 8940 | 8940 | 8940 | 8940 | 0 |
| 298 | 20240108 | 152100 | 7540492730 | 8940 | 8940 | 8940 | 8940 | 0 |
| 299 | 20240108 | 152000 | 7540492730 | 8940 | 8940 | 8940 | 8940 | 0 |
| 300 | 20240108 | 151900 | 7540492730 | 8940 | 8940 | 8950 | 8930 | 5441 |
| 301 | 20240108 | 151800 | 7491849290 | 8930 | 8910 | 8930 | 8900 | 4541 |
| 302 | 20240108 | 151700 | 7451330040 | 8910 | 8900 | 8930 | 8900 | 861 |
| 303 | 20240108 | 151600 | 7443654950 | 8900 | 8930 | 8930 | 8900 | 8381 |
| 304 | 20240108 | 151500 | 7369014480 | 8920 | 8910 | 8920 | 8910 | 809 |
| 305 | 20240108 | 151400 | 7361806160 | 8910 | 8910 | 8920 | 8900 | 4512 |
| 306 | 20240108 | 151300 | 7321620880 | 8910 | 8920 | 8920 | 8900 | 5596 |
| 307 | 20240108 | 151200 | 7271755590 | 8920 | 8930 | 8930 | 8910 | 6248 |
| 308 | 20240108 | 151100 | 7216023560 | 8930 | 8940 | 8940 | 8930 | 1855 |
| 309 | 20240108 | 151000 | 7199454750 | 8940 | 8940 | 8940 | 8920 | 498 |
| 310 | 20240108 | 150900 | 7195006940 | 8930 | 8930 | 8930 | 8920 | 343 |
| 311 | 20240108 | 150800 | 7191945550 | 8930 | 8920 | 8930 | 8920 | 1851 |
| 312 | 20240108 | 150700 | 7175434310 | 8920 | 8930 | 8930 | 8910 | 2367 |
| 313 | 20240108 | 150600 | 7154324710 | 8930 | 8930 | 8930 | 8920 | 120 |
| 314 | 20240108 | 150500 | 7153253610 | 8910 | 8920 | 8920 | 8910 | 2444 |
| 315 | 20240108 | 150400 | 7131465130 | 8920 | 8920 | 8930 | 8920 | 978 |
| 316 | 20240108 | 150300 | 7122736600 | 8900 | 8900 | 8920 | 8900 | 752 |
| 317 | 20240108 | 150200 | 7116040500 | 8900 | 8910 | 8910 | 8900 | 2542 |
| 318 | 20240108 | 150100 | 7093406750 | 8910 | 8920 | 8930 | 8900 | 3308 |
| 319 | 20240108 | 150000 | 7063922070 | 8910 | 8950 | 8950 | 8890 | 32095 |
| 320 | 20240108 | 145900 | 6778183530 | 8950 | 8950 | 8950 | 8940 | 327 |
| 321 | 20240108 | 145800 | 6775259550 | 8950 | 8920 | 8950 | 8920 | 1467 |
| 322 | 20240108 | 145700 | 6762171820 | 8920 | 8940 | 8950 | 8920 | 5414 |
| 323 | 20240108 | 145600 | 6713806910 | 8950 | 8950 | 8950 | 8950 | 898 |
| 324 | 20240108 | 145500 | 6705769810 | 8950 | 8950 | 8950 | 8940 | 2436 |
| 325 | 20240108 | 145400 | 6683979750 | 8950 | 8940 | 8950 | 8940 | 745 |
| 326 | 20240108 | 145300 | 6677317970 | 8930 | 8920 | 8930 | 8920 | 2406 |
| 327 | 20240108 | 145200 | 6655846030 | 8930 | 8930 | 8930 | 8930 | 1206 |
| 328 | 20240108 | 145100 | 6645076450 | 8940 | 8950 | 8950 | 8920 | 2546 |
| 329 | 20240108 | 145000 | 6622327780 | 8940 | 8950 | 8950 | 8940 | 522 |
| 330 | 20240108 | 144900 | 6617659660 | 8940 | 8940 | 8950 | 8940 | 717 |
| 331 | 20240108 | 144800 | 6611245150 | 8940 | 8940 | 8940 | 8930 | 14067 |
| 332 | 20240108 | 144700 | 6485625790 | 8940 | 8940 | 8940 | 8940 | 1167 |
| 333 | 20240108 | 144600 | 6475192810 | 8940 | 8930 | 8940 | 8920 | 4811 |
| 334 | 20240108 | 144500 | 6432260230 | 8940 | 8940 | 8940 | 8930 | 1180 |
| 335 | 20240108 | 144400 | 6421714260 | 8950 | 8950 | 8950 | 8940 | 87 |
| 336 | 20240108 | 144300 | 6420935770 | 8950 | 8940 | 8950 | 8940 | 882 |
| 337 | 20240108 | 144200 | 6413041910 | 8950 | 8940 | 8950 | 8940 | 1049 |
| 338 | 20240108 | 144100 | 6403658130 | 8930 | 8940 | 8940 | 8930 | 556 |
| 339 | 20240108 | 144000 | 6398693040 | 8930 | 8940 | 8950 | 8930 | 3365 |
| 340 | 20240108 | 143900 | 6368636450 | 8950 | 8940 | 8950 | 8930 | 921 |
| 341 | 20240108 | 143800 | 6360406360 | 8930 | 8950 | 8950 | 8930 | 1397 |
| 342 | 20240108 | 143700 | 6347923680 | 8950 | 8960 | 8960 | 8950 | 24 |
| 343 | 20240108 | 143600 | 6347708680 | 8940 | 8960 | 8960 | 8940 | 2156 |
| 344 | 20240108 | 143500 | 6328429490 | 8940 | 8950 | 8950 | 8940 | 1128 |
| 345 | 20240108 | 143400 | 6318336980 | 8950 | 8960 | 8960 | 8950 | 7165 |
| 346 | 20240108 | 143300 | 6254143860 | 8970 | 8970 | 8970 | 8970 | 50 |
| 347 | 20240108 | 143200 | 6253695360 | 8970 | 8970 | 8980 | 8970 | 1684 |
| 348 | 20240108 | 143100 | 6238589060 | 8960 | 8960 | 8960 | 8960 | 528 |
| 349 | 20240108 | 143000 | 6233858180 | 8960 | 8960 | 8960 | 8950 | 926 |
| 350 | 20240108 | 142900 | 6225562370 | 8960 | 8960 | 8960 | 8950 | 2416 |
| 351 | 20240108 | 142800 | 6203937070 | 8960 | 8950 | 8970 | 8950 | 1005 |
| 352 | 20240108 | 142700 | 6194934480 | 8960 | 8950 | 8970 | 8950 | 1464 |
| 353 | 20240108 | 142600 | 6181826270 | 8970 | 8960 | 8970 | 8950 | 1137 |
| 354 | 20240108 | 142500 | 6171643100 | 8960 | 8960 | 8960 | 8960 | 488 |
| 355 | 20240108 | 142400 | 6167270620 | 8960 | 8970 | 8970 | 8960 | 1182 |
| 356 | 20240108 | 142300 | 6156678830 | 8970 | 8960 | 8970 | 8960 | 3269 |
| 357 | 20240108 | 142200 | 6127371230 | 8950 | 8960 | 8960 | 8950 | 1702 |
| 358 | 20240108 | 142100 | 6112137330 | 8950 | 8940 | 8950 | 8940 | 1403 |
| 359 | 20240108 | 142000 | 6099584280 | 8940 | 8960 | 8960 | 8940 | 3569 |
| 360 | 20240108 | 141900 | 6067657760 | 8950 | 8960 | 8960 | 8950 | 481 |
| 361 | 20240108 | 141800 | 6063351700 | 8960 | 8960 | 8960 | 8950 | 149 |
| 362 | 20240108 | 141700 | 6062016940 | 8960 | 8960 | 8960 | 8950 | 1033 |
| 363 | 20240108 | 141600 | 6052764260 | 8960 | 8950 | 8960 | 8950 | 1572 |
| 364 | 20240108 | 141500 | 6038693650 | 8950 | 8970 | 8970 | 8950 | 1853 |
| 365 | 20240108 | 141400 | 6022104190 | 8970 | 8970 | 8970 | 8950 | 530 |
| 366 | 20240108 | 141300 | 6017359770 | 8970 | 8980 | 8980 | 8970 | 106 |
| 367 | 20240108 | 141200 | 6016408940 | 8980 | 8970 | 8980 | 8950 | 1012 |
| 368 | 20240108 | 141100 | 6007340340 | 8970 | 8980 | 8980 | 8970 | 443 |
| 369 | 20240108 | 141000 | 6003366590 | 8980 | 8980 | 8980 | 8970 | 243 |
| 370 | 20240108 | 140900 | 6001186450 | 8970 | 8980 | 8980 | 8970 | 474 |
| 371 | 20240108 | 140800 | 5996931320 | 8980 | 8980 | 8980 | 8970 | 2410 |
| 372 | 20240108 | 140700 | 5975289670 | 8980 | 8990 | 8990 | 8980 | 576 |
| 373 | 20240108 | 140600 | 5970116030 | 8980 | 8980 | 8990 | 8980 | 469 |
| 374 | 20240108 | 140500 | 5965903870 | 8980 | 8990 | 8990 | 8980 | 188 |
| 375 | 20240108 | 140400 | 5964213800 | 8980 | 8990 | 8990 | 8980 | 2263 |
| 376 | 20240108 | 140300 | 5943890610 | 8990 | 8990 | 8990 | 8980 | 1426 |
| 377 | 20240108 | 140200 | 5931083300 | 8990 | 8980 | 8990 | 8980 | 366 |
| 378 | 20240108 | 140100 | 5927795580 | 8990 | 8990 | 8990 | 8980 | 1319 |
| 379 | 20240108 | 140000 | 5915944810 | 8980 | 9000 | 9000 | 8980 | 826 |
| 380 | 20240108 | 135900 | 5908520280 | 9000 | 8980 | 9000 | 8980 | 1436 |
| 381 | 20240108 | 135800 | 5895613750 | 8980 | 8990 | 8990 | 8980 | 1848 |
| 382 | 20240108 | 135700 | 5879018700 | 8980 | 8980 | 8980 | 8980 | 710 |
| 383 | 20240108 | 135600 | 5872642900 | 8970 | 8960 | 8970 | 8960 | 1226 |
| 384 | 20240108 | 135500 | 5861648680 | 8960 | 8940 | 8960 | 8940 | 1882 |
| 385 | 20240108 | 135400 | 5844804020 | 8940 | 8960 | 8960 | 8940 | 3252 |
| 386 | 20240108 | 135300 | 5815704660 | 8960 | 8970 | 8970 | 8950 | 2194 |
| 387 | 20240108 | 135200 | 5796047770 | 8980 | 8970 | 8980 | 8950 | 1665 |
| 388 | 20240108 | 135100 | 5781130950 | 8950 | 8980 | 8990 | 8950 | 4492 |
| 389 | 20240108 | 135000 | 5740800010 | 8980 | 8980 | 8980 | 8950 | 5009 |
| 390 | 20240108 | 134900 | 5695879980 | 8980 | 9000 | 9000 | 8980 | 12498 |
| 391 | 20240108 | 134800 | 5583554060 | 9010 | 9020 | 9030 | 9000 | 5172 |
| 392 | 20240108 | 134700 | 5536950890 | 9020 | 9030 | 9030 | 9020 | 2627 |
| 393 | 20240108 | 134600 | 5513249120 | 9030 | 9030 | 9040 | 9030 | 1504 |
| 394 | 20240108 | 134500 | 5499667900 | 9030 | 9030 | 9040 | 9030 | 1835 |
| 395 | 20240108 | 134400 | 5483097650 | 9020 | 9020 | 9030 | 9020 | 1099 |
| 396 | 20240108 | 134300 | 5473181660 | 9030 | 9030 | 9030 | 9020 | 1906 |
| 397 | 20240108 | 134200 | 5455971030 | 9030 | 9040 | 9040 | 9030 | 2950 |
| 398 | 20240108 | 134100 | 5429332390 | 9040 | 9030 | 9040 | 9030 | 2712 |
| 399 | 20240108 | 134000 | 5404841210 | 9040 | 9040 | 9060 | 9040 | 4853 |
| 400 | 20240108 | 133900 | 5360969360 | 9040 | 9050 | 9060 | 9040 | 1763 |
| 401 | 20240108 | 133800 | 5345017690 | 9050 | 9050 | 9060 | 9050 | 1200 |
| 402 | 20240108 | 133700 | 5334156690 | 9050 | 9070 | 9070 | 9050 | 1980 |
| 403 | 20240108 | 133600 | 5316217960 | 9060 | 9070 | 9070 | 9060 | 1160 |
| 404 | 20240108 | 133500 | 5305703200 | 9060 | 9070 | 9070 | 9060 | 500 |
| 405 | 20240108 | 133400 | 5301171880 | 9060 | 9070 | 9070 | 9050 | 703 |
| 406 | 20240108 | 133300 | 5294805410 | 9060 | 9060 | 9070 | 9050 | 1480 |
| 407 | 20240108 | 133200 | 5281405490 | 9060 | 9070 | 9070 | 9060 | 2954 |
| 408 | 20240108 | 133100 | 5254629350 | 9070 | 9080 | 9080 | 9070 | 11 |
| 409 | 20240108 | 133000 | 5254529570 | 9080 | 9070 | 9080 | 9070 | 304 |
| 410 | 20240108 | 132900 | 5251772260 | 9070 | 9080 | 9080 | 9070 | 1364 |
| 411 | 20240108 | 132800 | 5239391710 | 9080 | 9070 | 9080 | 9070 | 286 |
| 412 | 20240108 | 132700 | 5236797570 | 9070 | 9060 | 9070 | 9060 | 231 |
| 413 | 20240108 | 132600 | 5234704400 | 9060 | 9060 | 9060 | 9050 | 1555 |
| 414 | 20240108 | 132500 | 5220627700 | 9060 | 9050 | 9070 | 9050 | 2548 |
| 415 | 20240108 | 132400 | 5197564610 | 9060 | 9060 | 9060 | 9050 | 976 |
| 416 | 20240108 | 132300 | 5188729500 | 9060 | 9050 | 9060 | 9050 | 482 |
| 417 | 20240108 | 132200 | 5184365970 | 9050 | 9060 | 9060 | 9050 | 460 |
| 418 | 20240108 | 132100 | 5180199470 | 9060 | 9070 | 9070 | 9060 | 6217 |
| 419 | 20240108 | 132000 | 5123860170 | 9080 | 9070 | 9080 | 9070 | 102 |
| 420 | 20240108 | 131900 | 5122935010 | 9080 | 9080 | 9080 | 9080 | 123 |
| 421 | 20240108 | 131800 | 5121818170 | 9080 | 9070 | 9080 | 9070 | 613 |
| 422 | 20240108 | 131700 | 5116257260 | 9070 | 9070 | 9070 | 9070 | 151 |
| 423 | 20240108 | 131600 | 5114887690 | 9080 | 9080 | 9080 | 9080 | 60 |
| 424 | 20240108 | 131500 | 5114342890 | 9060 | 9070 | 9080 | 9060 | 2144 |
| 425 | 20240108 | 131400 | 5094909510 | 9080 | 9070 | 9080 | 9070 | 20 |
| 426 | 20240108 | 131300 | 5094727990 | 9070 | 9080 | 9090 | 9070 | 1271 |
| 427 | 20240108 | 131200 | 5083176740 | 9090 | 9090 | 9090 | 9090 | 110 |
| 428 | 20240108 | 131100 | 5082176840 | 9090 | 9080 | 9090 | 9080 | 60 |
| 429 | 20240108 | 131000 | 5081631940 | 9080 | 9070 | 9080 | 9070 | 270 |
| 430 | 20240108 | 130900 | 5079181460 | 9080 | 9080 | 9080 | 9070 | 275 |
| 431 | 20240108 | 130800 | 5076685460 | 9070 | 9080 | 9080 | 9070 | 552 |
| 432 | 20240108 | 130700 | 5071677310 | 9070 | 9080 | 9080 | 9070 | 617 |
| 433 | 20240108 | 130600 | 5066079020 | 9080 | 9080 | 9080 | 9080 | 311 |
| 434 | 20240108 | 130500 | 5063255140 | 9070 | 9070 | 9070 | 9070 | 2521 |
| 435 | 20240108 | 130400 | 5040389670 | 9070 | 9070 | 9070 | 9070 | 2619 |
| 436 | 20240108 | 130300 | 5016635340 | 9080 | 9070 | 9080 | 9070 | 121 |
| 437 | 20240108 | 130200 | 5015537660 | 9080 | 9080 | 9080 | 9070 | 329 |
| 438 | 20240108 | 130100 | 5012553090 | 9070 | 9080 | 9080 | 9070 | 1616 |
| 439 | 20240108 | 130000 | 4997886170 | 9090 | 9080 | 9090 | 9080 | 189 |
| 440 | 20240108 | 125900 | 4996168900 | 9090 | 9080 | 9100 | 9080 | 189 |
| 441 | 20240108 | 125800 | 4994452230 | 9080 | 9080 | 9080 | 9070 | 1585 |
| 442 | 20240108 | 125700 | 4980061530 | 9080 | 9070 | 9080 | 9070 | 137 |
| 443 | 20240108 | 125600 | 4978818590 | 9070 | 9080 | 9080 | 9070 | 2025 |
| 444 | 20240108 | 125500 | 4960447640 | 9070 | 9070 | 9080 | 9070 | 419 |
| 445 | 20240108 | 125400 | 4956647180 | 9070 | 9080 | 9080 | 9070 | 732 |
| 446 | 20240108 | 125300 | 4950007240 | 9070 | 9070 | 9080 | 9070 | 526 |
| 447 | 20240108 | 125200 | 4945231680 | 9080 | 9090 | 9090 | 9080 | 1023 |
| 448 | 20240108 | 125100 | 4935942830 | 9080 | 9100 | 9100 | 9080 | 684 |
| 449 | 20240108 | 125000 | 4929725410 | 9100 | 9080 | 9100 | 9070 | 819 |
| 450 | 20240108 | 124900 | 4922289940 | 9080 | 9080 | 9090 | 9080 | 13 |
| 451 | 20240108 | 124800 | 4922171870 | 9090 | 9090 | 9090 | 9090 | 73 |
| 452 | 20240108 | 124700 | 4921508300 | 9090 | 9090 | 9090 | 9090 | 163 |
| 453 | 20240108 | 124600 | 4920026630 | 9090 | 9080 | 9090 | 9080 | 1044 |
| 454 | 20240108 | 124500 | 4910546070 | 9080 | 9080 | 9090 | 9070 | 1405 |
| 455 | 20240108 | 124400 | 4897789380 | 9080 | 9100 | 9100 | 9080 | 4793 |
| 456 | 20240108 | 124300 | 4854261120 | 9100 | 9090 | 9100 | 9090 | 695 |
| 457 | 20240108 | 124200 | 4847941070 | 9100 | 9100 | 9100 | 9100 | 613 |
| 458 | 20240108 | 124100 | 4842362770 | 9100 | 9080 | 9100 | 9080 | 410 |
| 459 | 20240108 | 124000 | 4838639950 | 9080 | 9090 | 9110 | 9080 | 443 |
| 460 | 20240108 | 123900 | 4834616830 | 9090 | 9100 | 9100 | 9080 | 185 |
| 461 | 20240108 | 123800 | 4832936380 | 9080 | 9100 | 9100 | 9080 | 1473 |
| 462 | 20240108 | 123700 | 4819552740 | 9090 | 9090 | 9090 | 9090 | 1110 |
| 463 | 20240108 | 123600 | 4809462840 | 9090 | 9100 | 9100 | 9090 | 400 |
| 464 | 20240108 | 123500 | 4805823330 | 9100 | 9100 | 9100 | 9090 | 196 |
| 465 | 20240108 | 123400 | 4804039780 | 9100 | 9090 | 9110 | 9090 | 160 |
| 466 | 20240108 | 123300 | 4802585350 | 9100 | 9090 | 9100 | 9090 | 802 |
| 467 | 20240108 | 123200 | 4795295050 | 9090 | 9100 | 9100 | 9090 | 98 |
| 468 | 20240108 | 123100 | 4794403600 | 9100 | 9100 | 9100 | 9100 | 500 |
| 469 | 20240108 | 123000 | 4789853600 | 9100 | 9110 | 9110 | 9100 | 284 |
| 470 | 20240108 | 122900 | 4787269100 | 9120 | 9090 | 9120 | 9090 | 112 |
| 471 | 20240108 | 122800 | 4786247810 | 9120 | 9100 | 9120 | 9100 | 1602 |
| 472 | 20240108 | 122700 | 4771643980 | 9090 | 9100 | 9100 | 9090 | 154 |
| 473 | 20240108 | 122600 | 4770244080 | 9100 | 9090 | 9100 | 9090 | 195 |
| 474 | 20240108 | 122500 | 4768471080 | 9110 | 9110 | 9110 | 9090 | 389 |
| 475 | 20240108 | 122400 | 4764931450 | 9110 | 9110 | 9110 | 9110 | 34 |
| 476 | 20240108 | 122300 | 4764621710 | 9120 | 9090 | 9120 | 9090 | 1810 |
| 477 | 20240108 | 122200 | 4748166590 | 9090 | 9100 | 9100 | 9090 | 2431 |
| 478 | 20240108 | 122100 | 4726068790 | 9100 | 9110 | 9110 | 9100 | 2680 |
| 479 | 20240108 | 122000 | 4701677770 | 9110 | 9120 | 9120 | 9100 | 529 |
| 480 | 20240108 | 121900 | 4696858850 | 9100 | 9100 | 9100 | 9090 | 120 |
| 481 | 20240108 | 121800 | 4695766880 | 9100 | 9110 | 9110 | 9100 | 2261 |
| 482 | 20240108 | 121700 | 4675191680 | 9110 | 9110 | 9110 | 9110 | 440 |
| 483 | 20240108 | 121600 | 4671183280 | 9110 | 9110 | 9110 | 9100 | 563 |
| 484 | 20240108 | 121500 | 4666057240 | 9110 | 9100 | 9110 | 9100 | 555 |
| 485 | 20240108 | 121400 | 4661003770 | 9110 | 9100 | 9110 | 9100 | 83 |
| 486 | 20240108 | 121300 | 4660248420 | 9120 | 9100 | 9120 | 9100 | 701 |
| 487 | 20240108 | 121200 | 4653869290 | 9100 | 9100 | 9100 | 9100 | 1445 |
| 488 | 20240108 | 121100 | 4640719790 | 9100 | 9100 | 9120 | 9100 | 584 |
| 489 | 20240108 | 121000 | 4635405210 | 9110 | 9110 | 9110 | 9110 | 540 |
| 490 | 20240108 | 120900 | 4630485810 | 9110 | 9110 | 9110 | 9110 | 30 |
| 491 | 20240108 | 120800 | 4630212510 | 9130 | 9110 | 9130 | 9100 | 571 |
| 492 | 20240108 | 120700 | 4625011250 | 9120 | 9110 | 9130 | 9110 | 127 |
| 493 | 20240108 | 120600 | 4623853250 | 9110 | 9110 | 9110 | 9110 | 138 |
| 494 | 20240108 | 120500 | 4622596070 | 9110 | 9110 | 9110 | 9110 | 568 |
| 495 | 20240108 | 120400 | 4617421590 | 9110 | 9100 | 9120 | 9100 | 405 |
| 496 | 20240108 | 120300 | 4613729390 | 9100 | 9100 | 9100 | 9100 | 342 |
| 497 | 20240108 | 120200 | 4610617190 | 9100 | 9110 | 9110 | 9100 | 1101 |
| 498 | 20240108 | 120100 | 4600591690 | 9110 | 9110 | 9110 | 9110 | 62 |
| 499 | 20240108 | 120000 | 4600026870 | 9100 | 9100 | 9120 | 9100 | 366 |
| 500 | 20240108 | 115900 | 4596696210 | 9110 | 9100 | 9110 | 9100 | 127 |
| 501 | 20240108 | 115800 | 4595539410 | 9100 | 9100 | 9120 | 9100 | 100 |
| 502 | 20240108 | 115700 | 4594629110 | 9120 | 9110 | 9120 | 9110 | 239 |
| 503 | 20240108 | 115600 | 4592450870 | 9120 | 9100 | 9120 | 9100 | 540 |
| 504 | 20240108 | 115500 | 4587535110 | 9100 | 9090 | 9120 | 9090 | 889 |
| 505 | 20240108 | 115400 | 4579432540 | 9090 | 9100 | 9100 | 9090 | 119 |
| 506 | 20240108 | 115300 | 4578349830 | 9090 | 9120 | 9120 | 9090 | 2949 |
| 507 | 20240108 | 115200 | 4551495880 | 9110 | 9120 | 9130 | 9110 | 174 |
| 508 | 20240108 | 115100 | 4549909070 | 9120 | 9110 | 9130 | 9100 | 2131 |
| 509 | 20240108 | 115000 | 4530487700 | 9110 | 9140 | 9140 | 9110 | 3164 |
| 510 | 20240108 | 114900 | 4501648950 | 9140 | 9120 | 9140 | 9120 | 1025 |
| 511 | 20240108 | 114800 | 4492286710 | 9140 | 9120 | 9140 | 9120 | 143 |
| 512 | 20240108 | 114700 | 4490982530 | 9120 | 9130 | 9130 | 9110 | 2818 |
| 513 | 20240108 | 114600 | 4465285160 | 9130 | 9150 | 9150 | 9130 | 1261 |
| 514 | 20240108 | 114500 | 4453753440 | 9150 | 9150 | 9170 | 9140 | 5467 |
| 515 | 20240108 | 114400 | 4403646650 | 9150 | 9160 | 9170 | 9150 | 2066 |
| 516 | 20240108 | 114300 | 4384723460 | 9160 | 9120 | 9160 | 9120 | 4003 |
| 517 | 20240108 | 114200 | 4348091770 | 9110 | 9110 | 9130 | 9110 | 2531 |
| 518 | 20240108 | 114100 | 4325032060 | 9110 | 9110 | 9120 | 9110 | 18 |
| 519 | 20240108 | 114000 | 4324867980 | 9110 | 9140 | 9140 | 9110 | 46 |
| 520 | 20240108 | 113900 | 4324448510 | 9140 | 9120 | 9140 | 9110 | 2030 |
| 521 | 20240108 | 113800 | 4305947940 | 9120 | 9120 | 9120 | 9120 | 59 |
| 522 | 20240108 | 113700 | 4305409860 | 9120 | 9120 | 9120 | 9120 | 59 |
| 523 | 20240108 | 113600 | 4304871780 | 9120 | 9140 | 9140 | 9120 | 159 |
| 524 | 20240108 | 113500 | 4303418540 | 9140 | 9140 | 9140 | 9110 | 634 |
| 525 | 20240108 | 113400 | 4297626050 | 9140 | 9110 | 9140 | 9110 | 1049 |
| 526 | 20240108 | 113300 | 4288051790 | 9110 | 9110 | 9110 | 9110 | 202 |
| 527 | 20240108 | 113200 | 4286211570 | 9100 | 9110 | 9110 | 9100 | 1176 |
| 528 | 20240108 | 113100 | 4275500150 | 9110 | 9100 | 9110 | 9100 | 452 |
| 529 | 20240108 | 113000 | 4271385660 | 9100 | 9110 | 9110 | 9100 | 208 |
| 530 | 20240108 | 112900 | 4269492490 | 9110 | 9110 | 9110 | 9110 | 30 |
| 531 | 20240108 | 112800 | 4269219190 | 9100 | 9110 | 9110 | 9100 | 1228 |
| 532 | 20240108 | 112700 | 4258032790 | 9120 | 9120 | 9120 | 9120 | 560 |
| 533 | 20240108 | 112600 | 4252925590 | 9120 | 9120 | 9120 | 9120 | 461 |
| 534 | 20240108 | 112500 | 4248721270 | 9120 | 9120 | 9120 | 9110 | 237 |
| 535 | 20240108 | 112400 | 4246561850 | 9120 | 9130 | 9130 | 9120 | 114 |
| 536 | 20240108 | 112300 | 4245521220 | 9120 | 9130 | 9130 | 9120 | 594 |
| 537 | 20240108 | 112200 | 4240098010 | 9130 | 9120 | 9130 | 9120 | 270 |
| 538 | 20240108 | 112100 | 4237634440 | 9130 | 9130 | 9130 | 9120 | 9 |
| 539 | 20240108 | 112000 | 4237552310 | 9120 | 9140 | 9140 | 9120 | 745 |
| 540 | 20240108 | 111900 | 4230751150 | 9130 | 9130 | 9130 | 9120 | 165 |
| 541 | 20240108 | 111800 | 4229244970 | 9130 | 9110 | 9130 | 9100 | 738 |
| 542 | 20240108 | 111700 | 4222522370 | 9110 | 9130 | 9130 | 9100 | 2366 |
| 543 | 20240108 | 111600 | 4200965470 | 9130 | 9140 | 9140 | 9120 | 161 |
| 544 | 20240108 | 111500 | 4199496560 | 9110 | 9120 | 9140 | 9110 | 1308 |
| 545 | 20240108 | 111400 | 4187563430 | 9120 | 9120 | 9120 | 9120 | 62 |
| 546 | 20240108 | 111300 | 4186997990 | 9120 | 9120 | 9120 | 9120 | 185 |
| 547 | 20240108 | 111200 | 4185310790 | 9120 | 9120 | 9130 | 9110 | 546 |
| 548 | 20240108 | 111100 | 4180329880 | 9130 | 9110 | 9130 | 9110 | 376 |
| 549 | 20240108 | 111000 | 4176900440 | 9110 | 9110 | 9110 | 9110 | 150 |
| 550 | 20240108 | 110900 | 4175533940 | 9110 | 9110 | 9130 | 9110 | 2152 |
| 551 | 20240108 | 110800 | 4155904940 | 9110 | 9100 | 9110 | 9100 | 176 |
| 552 | 20240108 | 110700 | 4154301630 | 9110 | 9120 | 9120 | 9110 | 129 |
| 553 | 20240108 | 110600 | 4153125160 | 9110 | 9120 | 9120 | 9090 | 2237 |
| 554 | 20240108 | 110500 | 4132770830 | 9130 | 9110 | 9130 | 9100 | 294 |
| 555 | 20240108 | 110400 | 4130091390 | 9130 | 9130 | 9130 | 9110 | 6 |
| 556 | 20240108 | 110300 | 4130036690 | 9130 | 9100 | 9130 | 9100 | 1878 |
| 557 | 20240108 | 110200 | 4112925820 | 9100 | 9100 | 9110 | 9100 | 1494 |
| 558 | 20240108 | 110100 | 4099330350 | 9090 | 9090 | 9100 | 9090 | 937 |
| 559 | 20240108 | 110000 | 4090807070 | 9090 | 9110 | 9110 | 9090 | 773 |
| 560 | 20240108 | 105900 | 4083772190 | 9110 | 9110 | 9110 | 9110 | 345 |
| 561 | 20240108 | 105800 | 4080629240 | 9110 | 9120 | 9120 | 9110 | 618 |
| 562 | 20240108 | 105700 | 4074993140 | 9120 | 9120 | 9130 | 9120 | 232 |
| 563 | 20240108 | 105600 | 4072875140 | 9120 | 9110 | 9120 | 9110 | 96 |
| 564 | 20240108 | 105500 | 4071999630 | 9110 | 9130 | 9130 | 9110 | 367 |
| 565 | 20240108 | 105400 | 4068655690 | 9110 | 9110 | 9110 | 9110 | 203 |
| 566 | 20240108 | 105300 | 4066806360 | 9110 | 9110 | 9130 | 9110 | 451 |
| 567 | 20240108 | 105200 | 4062697710 | 9110 | 9130 | 9130 | 9110 | 452 |
| 568 | 20240108 | 105100 | 4058574900 | 9130 | 9120 | 9140 | 9110 | 2861 |
| 569 | 20240108 | 105000 | 4032438790 | 9110 | 9100 | 9110 | 9090 | 1088 |
| 570 | 20240108 | 104900 | 4022536010 | 9100 | 9090 | 9100 | 9090 | 455 |
| 571 | 20240108 | 104800 | 4018399060 | 9090 | 9090 | 9090 | 9090 | 120 |
| 572 | 20240108 | 104700 | 4017308260 | 9090 | 9100 | 9100 | 9090 | 284 |
| 573 | 20240108 | 104600 | 4014726140 | 9110 | 9080 | 9110 | 9080 | 210 |
| 574 | 20240108 | 104500 | 4012817240 | 9080 | 9070 | 9080 | 9070 | 236 |
| 575 | 20240108 | 104400 | 4010676710 | 9060 | 9070 | 9110 | 9060 | 230 |
| 576 | 20240108 | 104300 | 4008590880 | 9110 | 9110 | 9110 | 9050 | 11702 |
| 577 | 20240108 | 104200 | 3902462680 | 9110 | 9110 | 9110 | 9110 | 302 |
| 578 | 20240108 | 104100 | 3899711460 | 9110 | 9130 | 9130 | 9110 | 1399 |
| 579 | 20240108 | 104000 | 3886956040 | 9120 | 9130 | 9130 | 9120 | 101 |
| 580 | 20240108 | 103900 | 3886033940 | 9130 | 9130 | 9130 | 9130 | 584 |
| 581 | 20240108 | 103800 | 3880702020 | 9130 | 9140 | 9140 | 9130 | 550 |
| 582 | 20240108 | 103700 | 3875676690 | 9140 | 9130 | 9140 | 9130 | 780 |
| 583 | 20240108 | 103600 | 3868549820 | 9130 | 9140 | 9140 | 9130 | 193 |
| 584 | 20240108 | 103500 | 3866786160 | 9140 | 9140 | 9140 | 9130 | 1241 |
| 585 | 20240108 | 103400 | 3855443440 | 9140 | 9170 | 9170 | 9120 | 4352 |
| 586 | 20240108 | 103300 | 3815611040 | 9160 | 9140 | 9160 | 9140 | 5913 |
| 587 | 20240108 | 103200 | 3761479910 | 9150 | 9100 | 9150 | 9100 | 563 |
| 588 | 20240108 | 103100 | 3756339260 | 9110 | 9100 | 9110 | 9090 | 874 |
| 589 | 20240108 | 103000 | 3748387700 | 9090 | 9100 | 9100 | 9090 | 824 |
| 590 | 20240108 | 102900 | 3740894750 | 9110 | 9110 | 9110 | 9100 | 614 |
| 591 | 20240108 | 102800 | 3735302620 | 9110 | 9100 | 9110 | 9100 | 472 |
| 592 | 20240108 | 102700 | 3731003860 | 9100 | 9110 | 9110 | 9100 | 601 |
| 593 | 20240108 | 102600 | 3725534250 | 9110 | 9090 | 9110 | 9090 | 419 |
| 594 | 20240108 | 102500 | 3721722750 | 9090 | 9090 | 9090 | 9090 | 249 |
| 595 | 20240108 | 102400 | 3719459340 | 9090 | 9110 | 9110 | 9090 | 117 |
| 596 | 20240108 | 102300 | 3718394720 | 9100 | 9100 | 9110 | 9100 | 399 |
| 597 | 20240108 | 102200 | 3714763280 | 9090 | 9080 | 9090 | 9070 | 1511 |
| 598 | 20240108 | 102100 | 3701049330 | 9080 | 9080 | 9080 | 9070 | 448 |
| 599 | 20240108 | 102000 | 3696982580 | 9070 | 9070 | 9080 | 9060 | 1041 |
| 600 | 20240108 | 101900 | 3687546140 | 9070 | 9060 | 9070 | 9060 | 210 |
| 601 | 20240108 | 101800 | 3685642670 | 9060 | 9060 | 9070 | 9050 | 679 |
| 602 | 20240108 | 101700 | 3679491120 | 9060 | 9060 | 9060 | 9050 | 1538 |
| 603 | 20240108 | 101600 | 3665565860 | 9060 | 9070 | 9070 | 9060 | 3532 |
| 604 | 20240108 | 101500 | 3633560270 | 9070 | 9070 | 9080 | 9070 | 2052 |
| 605 | 20240108 | 101400 | 3614948330 | 9080 | 9080 | 9080 | 9070 | 579 |
| 606 | 20240108 | 101300 | 3609694200 | 9070 | 9080 | 9080 | 9070 | 5438 |
| 607 | 20240108 | 101200 | 3560350520 | 9070 | 9080 | 9090 | 9070 | 3135 |
| 608 | 20240108 | 101100 | 3531885260 | 9070 | 9080 | 9080 | 9070 | 1029 |
| 609 | 20240108 | 101000 | 3522542610 | 9070 | 9100 | 9100 | 9070 | 5843 |
| 610 | 20240108 | 100900 | 3469452560 | 9090 | 9110 | 9110 | 9090 | 850 |
| 611 | 20240108 | 100800 | 3461723510 | 9100 | 9110 | 9110 | 9100 | 388 |
| 612 | 20240108 | 100700 | 3458189560 | 9110 | 9110 | 9110 | 9080 | 6689 |
| 613 | 20240108 | 100600 | 3397419600 | 9100 | 9100 | 9110 | 9100 | 830 |
| 614 | 20240108 | 100500 | 3389866580 | 9100 | 9130 | 9160 | 9090 | 526 |
| 615 | 20240108 | 100400 | 3385068340 | 9080 | 9090 | 9120 | 9080 | 2303 |
| 616 | 20240108 | 100300 | 3364103510 | 9090 | 9110 | 9110 | 9090 | 1733 |
| 617 | 20240108 | 100200 | 3348346150 | 9100 | 9110 | 9110 | 9100 | 1777 |
| 618 | 20240108 | 100100 | 3332174290 | 9110 | 9110 | 9110 | 9100 | 373 |
| 619 | 20240108 | 100000 | 3328777240 | 9110 | 9110 | 9120 | 9110 | 464 |
| 620 | 20240108 | 095900 | 3324549310 | 9100 | 9110 | 9110 | 9100 | 66 |
| 621 | 20240108 | 095800 | 3323948070 | 9100 | 9110 | 9110 | 9100 | 1541 |
| 622 | 20240108 | 095700 | 3309914910 | 9110 | 9110 | 9110 | 9100 | 6565 |
| 623 | 20240108 | 095600 | 3250129200 | 9120 | 9120 | 9130 | 9110 | 1135 |
| 624 | 20240108 | 095500 | 3239776900 | 9120 | 9120 | 9130 | 9120 | 1935 |
| 625 | 20240108 | 095400 | 3222124510 | 9120 | 9140 | 9140 | 9120 | 231 |
| 626 | 20240108 | 095300 | 3220017650 | 9120 | 9120 | 9150 | 9120 | 641 |
| 627 | 20240108 | 095200 | 3214163970 | 9130 | 9160 | 9160 | 9130 | 830 |
| 628 | 20240108 | 095100 | 3206585460 | 9130 | 9130 | 9150 | 9120 | 166 |
| 629 | 20240108 | 095000 | 3205067890 | 9120 | 9130 | 9140 | 9110 | 518 |
| 630 | 20240108 | 094900 | 3200345660 | 9120 | 9100 | 9120 | 9100 | 281 |
| 631 | 20240108 | 094800 | 3197786340 | 9100 | 9110 | 9120 | 9100 | 308 |
| 632 | 20240108 | 094700 | 3194980200 | 9110 | 9100 | 9110 | 9100 | 3918 |
| 633 | 20240108 | 094600 | 3159326380 | 9110 | 9090 | 9110 | 9090 | 1645 |
| 634 | 20240108 | 094500 | 3144355600 | 9090 | 9100 | 9110 | 9090 | 10658 |
| 635 | 20240108 | 094400 | 3047372500 | 9110 | 9110 | 9110 | 9100 | 1159 |
| 636 | 20240108 | 094300 | 3036814480 | 9110 | 9110 | 9140 | 9110 | 1055 |
| 637 | 20240108 | 094200 | 3027203370 | 9110 | 9120 | 9120 | 9100 | 4151 |
| 638 | 20240108 | 094100 | 2989381400 | 9120 | 9120 | 9140 | 9110 | 847 |
| 639 | 20240108 | 094000 | 2981657490 | 9120 | 9120 | 9140 | 9120 | 3202 |
| 640 | 20240108 | 093900 | 2952444050 | 9130 | 9140 | 9140 | 9110 | 1082 |
| 641 | 20240108 | 093800 | 2942576400 | 9150 | 9170 | 9170 | 9130 | 3445 |
| 642 | 20240108 | 093700 | 2911054140 | 9170 | 9170 | 9180 | 9160 | 3232 |
| 643 | 20240108 | 093600 | 2881442660 | 9160 | 9200 | 9200 | 9160 | 2466 |
| 644 | 20240108 | 093500 | 2858825160 | 9200 | 9170 | 9200 | 9170 | 1843 |
| 645 | 20240108 | 093400 | 2841897030 | 9170 | 9170 | 9180 | 9170 | 1726 |
| 646 | 20240108 | 093300 | 2826067270 | 9180 | 9180 | 9190 | 9170 | 1878 |
| 647 | 20240108 | 093200 | 2808830370 | 9180 | 9190 | 9200 | 9180 | 3180 |
| 648 | 20240108 | 093100 | 2779608240 | 9200 | 9180 | 9200 | 9180 | 4375 |
| 649 | 20240108 | 093000 | 2739435400 | 9180 | 9210 | 9220 | 9180 | 13387 |
| 650 | 20240108 | 092900 | 2616228850 | 9210 | 9190 | 9210 | 9190 | 2375 |
| 651 | 20240108 | 092800 | 2594369260 | 9190 | 9190 | 9200 | 9180 | 5766 |
| 652 | 20240108 | 092700 | 2541376930 | 9190 | 9190 | 9200 | 9160 | 8091 |
| 653 | 20240108 | 092600 | 2467034860 | 9190 | 9150 | 9200 | 9150 | 3717 |
| 654 | 20240108 | 092500 | 2432915070 | 9130 | 9110 | 9140 | 9100 | 1674 |
| 655 | 20240108 | 092400 | 2417644840 | 9100 | 9100 | 9110 | 9100 | 2108 |
| 656 | 20240108 | 092300 | 2398452320 | 9110 | 9120 | 9120 | 9100 | 4745 |
| 657 | 20240108 | 092200 | 2355239400 | 9120 | 9120 | 9120 | 9110 | 1909 |
| 658 | 20240108 | 092100 | 2337841840 | 9120 | 9130 | 9140 | 9120 | 2921 |
| 659 | 20240108 | 092000 | 2311188930 | 9120 | 9120 | 9140 | 9120 | 4767 |
| 660 | 20240108 | 091900 | 2267691750 | 9120 | 9180 | 9180 | 9120 | 2766 |
| 661 | 20240108 | 091800 | 2242384340 | 9180 | 9150 | 9190 | 9130 | 3388 |
| 662 | 20240108 | 091700 | 2211326210 | 9140 | 9140 | 9140 | 9130 | 1097 |
| 663 | 20240108 | 091600 | 2201309370 | 9140 | 9140 | 9150 | 9120 | 2894 |
| 664 | 20240108 | 091500 | 2174885720 | 9150 | 9180 | 9190 | 9150 | 13570 |
| 665 | 20240108 | 091400 | 2050480940 | 9180 | 9190 | 9200 | 9180 | 4155 |
| 666 | 20240108 | 091300 | 2012294100 | 9190 | 9200 | 9220 | 9170 | 10551 |
| 667 | 20240108 | 091200 | 1915268660 | 9200 | 9150 | 9270 | 9120 | 16983 |
| 668 | 20240108 | 091100 | 1758776780 | 9140 | 9090 | 9150 | 9090 | 3090 |
| 669 | 20240108 | 091000 | 1730581200 | 9100 | 9080 | 9100 | 9060 | 5123 |
| 670 | 20240108 | 090900 | 1684020410 | 9090 | 9070 | 9090 | 9060 | 3252 |
| 671 | 20240108 | 090800 | 1654530260 | 9060 | 9060 | 9090 | 9050 | 4872 |
| 672 | 20240108 | 090700 | 1610401510 | 9050 | 9100 | 9110 | 9050 | 9917 |
| 673 | 20240108 | 090600 | 1520419280 | 9100 | 9070 | 9110 | 9060 | 5244 |
| 674 | 20240108 | 090500 | 1472784000 | 9070 | 9060 | 9070 | 9030 | 13813 |
| 675 | 20240108 | 090400 | 1347797790 | 9060 | 9060 | 9080 | 9050 | 14695 |
| 676 | 20240108 | 090300 | 1214596390 | 9070 | 9090 | 9090 | 9060 | 9848 |
| 677 | 20240108 | 090200 | 1125260980 | 9080 | 9110 | 9140 | 9070 | 16383 |
| 678 | 20240108 | 090100 | 976151900 | 9110 | 9180 | 9220 | 9110 | 28059 |
| 679 | 20240108 | 090000 | 719429460 | 9190 | 9250 | 9250 | 9150 | 77644 |