34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 201600 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 34807 |
| 3 | 20240109 | 201500 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 4 | 20240109 | 201400 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 5 | 20240109 | 201300 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 6 | 20240109 | 201200 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 7 | 20240109 | 201100 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 8 | 20240109 | 201000 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 9 | 20240109 | 200900 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 10 | 20240109 | 200800 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 11 | 20240109 | 200700 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 12 | 20240109 | 200600 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 13 | 20240109 | 200500 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 14 | 20240109 | 200400 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 15 | 20240109 | 200300 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 16 | 20240109 | 200200 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 17 | 20240109 | 200100 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 18 | 20240109 | 200000 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 19 | 20240109 | 195900 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 20 | 20240109 | 195800 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 21 | 20240109 | 195700 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 22 | 20240109 | 195600 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 23 | 20240109 | 195500 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 24 | 20240109 | 195400 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 25 | 20240109 | 195300 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 26 | 20240109 | 195200 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 27 | 20240109 | 195100 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 28 | 20240109 | 195000 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 29 | 20240109 | 194900 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 30 | 20240109 | 194800 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 31 | 20240109 | 194700 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 32 | 20240109 | 194600 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 34807 |
| 33 | 20240109 | 194500 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 34 | 20240109 | 194400 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 35 | 20240109 | 194300 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 36 | 20240109 | 194200 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 37 | 20240109 | 194100 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 38 | 20240109 | 194000 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 39 | 20240109 | 193900 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 40 | 20240109 | 193800 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 41 | 20240109 | 193700 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 42 | 20240109 | 193600 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 43 | 20240109 | 193500 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 44 | 20240109 | 193400 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 45 | 20240109 | 193300 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 46 | 20240109 | 193200 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 47 | 20240109 | 193100 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 48 | 20240109 | 193000 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 49 | 20240109 | 192900 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 50 | 20240109 | 192800 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 51 | 20240109 | 192700 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 52 | 20240109 | 192600 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 53 | 20240109 | 192500 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 54 | 20240109 | 192400 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 55 | 20240109 | 192300 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 56 | 20240109 | 192200 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 57 | 20240109 | 192100 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 58 | 20240109 | 192000 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 59 | 20240109 | 191900 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 60 | 20240109 | 191800 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 61 | 20240109 | 191700 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 62 | 20240109 | 191600 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 34807 |
| 63 | 20240109 | 191500 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 64 | 20240109 | 191400 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 65 | 20240109 | 191300 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 66 | 20240109 | 191200 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 67 | 20240109 | 191100 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 68 | 20240109 | 191000 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 69 | 20240109 | 190900 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 70 | 20240109 | 190800 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 71 | 20240109 | 190700 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 72 | 20240109 | 190600 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 73 | 20240109 | 190500 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 74 | 20240109 | 190400 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 75 | 20240109 | 190300 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 76 | 20240109 | 190200 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 77 | 20240109 | 190100 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 78 | 20240109 | 190000 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 79 | 20240109 | 185900 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 80 | 20240109 | 185800 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 81 | 20240109 | 185700 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 82 | 20240109 | 185600 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 83 | 20240109 | 185500 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 84 | 20240109 | 185400 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 85 | 20240109 | 185300 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 86 | 20240109 | 185200 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 87 | 20240109 | 185100 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 88 | 20240109 | 185000 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 89 | 20240109 | 184900 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 90 | 20240109 | 184800 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 91 | 20240109 | 184700 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 92 | 20240109 | 184600 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 34807 |
| 93 | 20240109 | 184500 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 94 | 20240109 | 184400 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 95 | 20240109 | 184300 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 96 | 20240109 | 184200 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 97 | 20240109 | 184100 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 98 | 20240109 | 184000 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 99 | 20240109 | 183900 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 100 | 20240109 | 183800 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 101 | 20240109 | 183700 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 102 | 20240109 | 183600 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 103 | 20240109 | 183500 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 104 | 20240109 | 183400 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 105 | 20240109 | 183300 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 106 | 20240109 | 183200 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 107 | 20240109 | 183100 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 108 | 20240109 | 183000 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 109 | 20240109 | 182900 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 110 | 20240109 | 182800 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 111 | 20240109 | 182700 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 112 | 20240109 | 182600 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 113 | 20240109 | 182500 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 114 | 20240109 | 182400 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 115 | 20240109 | 182300 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 116 | 20240109 | 182200 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 117 | 20240109 | 182100 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 118 | 20240109 | 182000 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 119 | 20240109 | 181900 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 120 | 20240109 | 181800 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 121 | 20240109 | 181700 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 122 | 20240109 | 181600 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 34807 |
| 123 | 20240109 | 181500 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 124 | 20240109 | 181400 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 125 | 20240109 | 181300 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 126 | 20240109 | 181200 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 127 | 20240109 | 181100 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 128 | 20240109 | 181000 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 129 | 20240109 | 180900 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 130 | 20240109 | 180800 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 131 | 20240109 | 180700 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 132 | 20240109 | 180600 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 133 | 20240109 | 180500 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 134 | 20240109 | 180400 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 135 | 20240109 | 180300 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 136 | 20240109 | 180200 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 137 | 20240109 | 180100 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 138 | 20240109 | 180000 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 139 | 20240109 | 175900 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 140 | 20240109 | 175800 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 141 | 20240109 | 175700 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 142 | 20240109 | 175600 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 143 | 20240109 | 175500 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 144 | 20240109 | 175400 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 145 | 20240109 | 175300 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 146 | 20240109 | 175200 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 147 | 20240109 | 175100 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 148 | 20240109 | 175000 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 149 | 20240109 | 174900 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 150 | 20240109 | 174800 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 151 | 20240109 | 174700 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 152 | 20240109 | 174600 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 34807 |
| 153 | 20240109 | 174500 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 154 | 20240109 | 174400 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 155 | 20240109 | 174300 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 156 | 20240109 | 174200 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 157 | 20240109 | 174100 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 158 | 20240109 | 174000 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 159 | 20240109 | 173900 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 160 | 20240109 | 173800 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 161 | 20240109 | 173700 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 162 | 20240109 | 173600 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 163 | 20240109 | 173500 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 164 | 20240109 | 173400 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 165 | 20240109 | 173300 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 166 | 20240109 | 173200 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 167 | 20240109 | 173100 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 168 | 20240109 | 173000 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 169 | 20240109 | 172900 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 170 | 20240109 | 172800 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 171 | 20240109 | 172700 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 172 | 20240109 | 172600 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 173 | 20240109 | 172500 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 174 | 20240109 | 172400 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 175 | 20240109 | 172300 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 176 | 20240109 | 172200 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 177 | 20240109 | 172100 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 178 | 20240109 | 172000 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 179 | 20240109 | 171900 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 180 | 20240109 | 171800 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 181 | 20240109 | 171700 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 182 | 20240109 | 171600 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 34807 |
| 183 | 20240109 | 171500 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 184 | 20240109 | 171400 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 185 | 20240109 | 171300 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 186 | 20240109 | 171200 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 187 | 20240109 | 171100 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 188 | 20240109 | 171000 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 189 | 20240109 | 170900 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 190 | 20240109 | 170800 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 191 | 20240109 | 170700 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 192 | 20240109 | 170600 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 193 | 20240109 | 170500 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 194 | 20240109 | 170400 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 195 | 20240109 | 170300 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 196 | 20240109 | 170200 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 197 | 20240109 | 170100 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 198 | 20240109 | 170000 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 199 | 20240109 | 165900 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 200 | 20240109 | 165800 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 201 | 20240109 | 165700 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 202 | 20240109 | 165600 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 203 | 20240109 | 165500 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 204 | 20240109 | 165400 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 205 | 20240109 | 165300 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 206 | 20240109 | 165200 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 207 | 20240109 | 165100 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 208 | 20240109 | 165000 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 209 | 20240109 | 164900 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 210 | 20240109 | 164800 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 211 | 20240109 | 164700 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 212 | 20240109 | 164600 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 34807 |
| 213 | 20240109 | 164500 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 214 | 20240109 | 164400 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 215 | 20240109 | 164300 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 216 | 20240109 | 164200 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 217 | 20240109 | 164100 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 218 | 20240109 | 164000 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 219 | 20240109 | 163900 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 220 | 20240109 | 163800 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 221 | 20240109 | 163700 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 222 | 20240109 | 163600 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 223 | 20240109 | 163500 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 224 | 20240109 | 163400 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 225 | 20240109 | 163300 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 226 | 20240109 | 163200 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 227 | 20240109 | 163100 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 228 | 20240109 | 163000 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 229 | 20240109 | 162900 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 230 | 20240109 | 162800 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 231 | 20240109 | 162700 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 232 | 20240109 | 162600 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 233 | 20240109 | 162500 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 234 | 20240109 | 162400 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 235 | 20240109 | 162300 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 236 | 20240109 | 162200 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 237 | 20240109 | 162100 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 238 | 20240109 | 162000 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 239 | 20240109 | 161900 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 240 | 20240109 | 161800 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 241 | 20240109 | 161700 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 242 | 20240109 | 161600 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 34807 |
| 243 | 20240109 | 161500 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 244 | 20240109 | 161400 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 245 | 20240109 | 161300 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 246 | 20240109 | 161200 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 247 | 20240109 | 161100 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 248 | 20240109 | 161000 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 249 | 20240109 | 160900 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 250 | 20240109 | 160800 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 251 | 20240109 | 160700 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 252 | 20240109 | 160600 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 253 | 20240109 | 160500 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 254 | 20240109 | 160400 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 255 | 20240109 | 160300 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 256 | 20240109 | 160200 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 257 | 20240109 | 160100 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 258 | 20240109 | 160000 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 259 | 20240109 | 155900 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 260 | 20240109 | 155800 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 261 | 20240109 | 155700 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 262 | 20240109 | 155600 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 263 | 20240109 | 155500 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 264 | 20240109 | 155400 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 265 | 20240109 | 155300 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 266 | 20240109 | 155200 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 267 | 20240109 | 155100 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 268 | 20240109 | 155000 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 269 | 20240109 | 154900 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 270 | 20240109 | 154800 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 271 | 20240109 | 154700 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 272 | 20240109 | 154600 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 34807 |
| 273 | 20240109 | 154500 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 274 | 20240109 | 154400 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 275 | 20240109 | 154300 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 276 | 20240109 | 154200 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 277 | 20240109 | 154100 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 278 | 20240109 | 154000 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 279 | 20240109 | 153900 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 280 | 20240109 | 153800 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 281 | 20240109 | 153700 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 282 | 20240109 | 153600 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 283 | 20240109 | 153500 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 284 | 20240109 | 153400 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 285 | 20240109 | 153300 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 286 | 20240109 | 153200 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 287 | 20240109 | 153100 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 288 | 20240109 | 153000 | 90730392540 | 9230 | 9230 | 9230 | 9230 | 34807 |
| 289 | 20240109 | 152900 | 90409123930 | 9230 | 9230 | 9230 | 9230 | 0 |
| 290 | 20240109 | 152800 | 90409123930 | 9230 | 9230 | 9230 | 9230 | 0 |
| 291 | 20240109 | 152700 | 90409123930 | 9230 | 9230 | 9230 | 9230 | 0 |
| 292 | 20240109 | 152600 | 90409123930 | 9230 | 9230 | 9230 | 9230 | 0 |
| 293 | 20240109 | 152500 | 90409123930 | 9230 | 9230 | 9230 | 9230 | 0 |
| 294 | 20240109 | 152400 | 90409123930 | 9230 | 9230 | 9230 | 9230 | 0 |
| 295 | 20240109 | 152300 | 90409123930 | 9230 | 9230 | 9230 | 9230 | 0 |
| 296 | 20240109 | 152200 | 90409123930 | 9230 | 9230 | 9230 | 9230 | 0 |
| 297 | 20240109 | 152100 | 90409123930 | 9230 | 9230 | 9230 | 9230 | 0 |
| 298 | 20240109 | 152000 | 90409123930 | 9230 | 9230 | 9230 | 9230 | 0 |
| 299 | 20240109 | 151900 | 90409123930 | 9230 | 9240 | 9260 | 9220 | 8998 |
| 300 | 20240109 | 151800 | 90326023140 | 9240 | 9260 | 9280 | 9230 | 7005 |
| 301 | 20240109 | 151700 | 90261141510 | 9260 | 9220 | 9270 | 9210 | 15892 |
| 302 | 20240109 | 151600 | 90114267290 | 9220 | 9210 | 9230 | 9210 | 3675 |
| 303 | 20240109 | 151500 | 90080373430 | 9190 | 9190 | 9210 | 9160 | 20434 |
| 304 | 20240109 | 151400 | 89892815840 | 9180 | 9200 | 9210 | 9180 | 4963 |
| 305 | 20240109 | 151300 | 89847179850 | 9200 | 9210 | 9220 | 9200 | 6040 |
| 306 | 20240109 | 151200 | 89791549450 | 9210 | 9210 | 9220 | 9210 | 1802 |
| 307 | 20240109 | 151100 | 89774952590 | 9210 | 9210 | 9230 | 9190 | 10584 |
| 308 | 20240109 | 151000 | 89677504220 | 9210 | 9240 | 9250 | 9210 | 5338 |
| 309 | 20240109 | 150900 | 89628272460 | 9230 | 9250 | 9250 | 9220 | 3525 |
| 310 | 20240109 | 150800 | 89595734330 | 9250 | 9220 | 9250 | 9210 | 8776 |
| 311 | 20240109 | 150700 | 89514696530 | 9220 | 9200 | 9230 | 9200 | 10882 |
| 312 | 20240109 | 150600 | 89414471140 | 9210 | 9220 | 9230 | 9210 | 8152 |
| 313 | 20240109 | 150500 | 89339358540 | 9220 | 9230 | 9230 | 9210 | 5097 |
| 314 | 20240109 | 150400 | 89292360570 | 9230 | 9250 | 9250 | 9220 | 7867 |
| 315 | 20240109 | 150300 | 89219752710 | 9240 | 9270 | 9270 | 9230 | 5120 |
| 316 | 20240109 | 150200 | 89172395100 | 9270 | 9240 | 9270 | 9230 | 3679 |
| 317 | 20240109 | 150100 | 89138364760 | 9240 | 9210 | 9240 | 9210 | 7519 |
| 318 | 20240109 | 150000 | 89069034880 | 9230 | 9230 | 9230 | 9200 | 5512 |
| 319 | 20240109 | 145900 | 89018209580 | 9200 | 9190 | 9230 | 9190 | 2421 |
| 320 | 20240109 | 145800 | 88995933960 | 9190 | 9230 | 9230 | 9180 | 21798 |
| 321 | 20240109 | 145700 | 88795309260 | 9250 | 9240 | 9270 | 9230 | 5851 |
| 322 | 20240109 | 145600 | 88741248700 | 9270 | 9220 | 9280 | 9210 | 5798 |
| 323 | 20240109 | 145500 | 88687685960 | 9210 | 9200 | 9220 | 9190 | 4770 |
| 324 | 20240109 | 145400 | 88643788330 | 9210 | 9230 | 9230 | 9180 | 16678 |
| 325 | 20240109 | 145300 | 88490327000 | 9230 | 9290 | 9290 | 9210 | 9181 |
| 326 | 20240109 | 145200 | 88405501280 | 9250 | 9280 | 9290 | 9250 | 6059 |
| 327 | 20240109 | 145100 | 88349327820 | 9280 | 9330 | 9340 | 9270 | 8112 |
| 328 | 20240109 | 145000 | 88273782840 | 9340 | 9310 | 9360 | 9310 | 3205 |
| 329 | 20240109 | 144900 | 88243842550 | 9310 | 9300 | 9340 | 9290 | 5154 |
| 330 | 20240109 | 144800 | 88195911830 | 9300 | 9300 | 9320 | 9290 | 8012 |
| 331 | 20240109 | 144700 | 88121399630 | 9300 | 9320 | 9330 | 9290 | 11458 |
| 332 | 20240109 | 144600 | 88014704000 | 9320 | 9350 | 9360 | 9310 | 7320 |
| 333 | 20240109 | 144500 | 87946315630 | 9350 | 9360 | 9420 | 9340 | 15508 |
| 334 | 20240109 | 144400 | 87800790370 | 9360 | 9360 | 9380 | 9350 | 7225 |
| 335 | 20240109 | 144300 | 87733151480 | 9360 | 9390 | 9390 | 9350 | 5015 |
| 336 | 20240109 | 144200 | 87686174480 | 9380 | 9390 | 9410 | 9350 | 10168 |
| 337 | 20240109 | 144100 | 87590785050 | 9390 | 9350 | 9390 | 9330 | 16263 |
| 338 | 20240109 | 144000 | 87438706970 | 9340 | 9380 | 9390 | 9320 | 17535 |
| 339 | 20240109 | 143900 | 87274455830 | 9370 | 9400 | 9450 | 9370 | 31819 |
| 340 | 20240109 | 143800 | 86975323320 | 9420 | 9320 | 9450 | 9320 | 44983 |
| 341 | 20240109 | 143700 | 86553305710 | 9340 | 9250 | 9350 | 9250 | 27809 |
| 342 | 20240109 | 143600 | 86294189260 | 9250 | 9210 | 9270 | 9210 | 12466 |
| 343 | 20240109 | 143500 | 86179138440 | 9210 | 9200 | 9220 | 9190 | 4211 |
| 344 | 20240109 | 143400 | 86140377610 | 9200 | 9210 | 9210 | 9190 | 3353 |
| 345 | 20240109 | 143300 | 86109505520 | 9210 | 9170 | 9220 | 9160 | 18684 |
| 346 | 20240109 | 143200 | 85937740300 | 9160 | 9170 | 9180 | 9160 | 1786 |
| 347 | 20240109 | 143100 | 85921362440 | 9180 | 9160 | 9180 | 9160 | 9966 |
| 348 | 20240109 | 143000 | 85830019470 | 9160 | 9150 | 9190 | 9140 | 10153 |
| 349 | 20240109 | 142900 | 85737071880 | 9130 | 9180 | 9200 | 9130 | 17416 |
| 350 | 20240109 | 142800 | 85577470680 | 9160 | 9160 | 9180 | 9160 | 4859 |
| 351 | 20240109 | 142700 | 85532941650 | 9170 | 9220 | 9220 | 9170 | 2741 |
| 352 | 20240109 | 142600 | 85507758530 | 9200 | 9200 | 9230 | 9180 | 3891 |
| 353 | 20240109 | 142500 | 85471897980 | 9180 | 9140 | 9230 | 9140 | 5581 |
| 354 | 20240109 | 142400 | 85420655790 | 9150 | 9200 | 9220 | 9140 | 13835 |
| 355 | 20240109 | 142300 | 85293668570 | 9230 | 9240 | 9250 | 9190 | 6257 |
| 356 | 20240109 | 142200 | 85235956790 | 9230 | 9210 | 9230 | 9210 | 9250 |
| 357 | 20240109 | 142100 | 85150668310 | 9200 | 9220 | 9230 | 9200 | 3233 |
| 358 | 20240109 | 142000 | 85120887280 | 9220 | 9210 | 9220 | 9180 | 9981 |
| 359 | 20240109 | 141900 | 85029111650 | 9210 | 9230 | 9230 | 9180 | 18247 |
| 360 | 20240109 | 141800 | 84861227200 | 9230 | 9240 | 9240 | 9220 | 6644 |
| 361 | 20240109 | 141700 | 84799897980 | 9240 | 9230 | 9250 | 9230 | 3859 |
| 362 | 20240109 | 141600 | 84764245480 | 9230 | 9240 | 9240 | 9220 | 5359 |
| 363 | 20240109 | 141500 | 84714785890 | 9240 | 9260 | 9260 | 9230 | 5841 |
| 364 | 20240109 | 141400 | 84660794710 | 9260 | 9270 | 9300 | 9250 | 5011 |
| 365 | 20240109 | 141300 | 84614370220 | 9240 | 9270 | 9290 | 9240 | 7375 |
| 366 | 20240109 | 141200 | 84546091690 | 9270 | 9290 | 9290 | 9270 | 3542 |
| 367 | 20240109 | 141100 | 84513224990 | 9270 | 9310 | 9320 | 9270 | 6333 |
| 368 | 20240109 | 141000 | 84454318650 | 9320 | 9360 | 9380 | 9320 | 13785 |
| 369 | 20240109 | 140900 | 84325351410 | 9370 | 9330 | 9370 | 9290 | 21601 |
| 370 | 20240109 | 140800 | 84123792720 | 9320 | 9200 | 9330 | 9190 | 21179 |
| 371 | 20240109 | 140700 | 83927308230 | 9190 | 9220 | 9220 | 9180 | 14440 |
| 372 | 20240109 | 140600 | 83794538340 | 9210 | 9210 | 9230 | 9180 | 24572 |
| 373 | 20240109 | 140500 | 83568410190 | 9200 | 9220 | 9230 | 9200 | 18823 |
| 374 | 20240109 | 140400 | 83394995200 | 9220 | 9230 | 9240 | 9200 | 33571 |
| 375 | 20240109 | 140300 | 83085519970 | 9240 | 9240 | 9290 | 9210 | 26234 |
| 376 | 20240109 | 140200 | 82842874080 | 9240 | 9340 | 9350 | 9240 | 45766 |
| 377 | 20240109 | 140100 | 82417319400 | 9340 | 9370 | 9370 | 9340 | 3005 |
| 378 | 20240109 | 140000 | 82389208990 | 9380 | 9380 | 9410 | 9380 | 5274 |
| 379 | 20240109 | 135900 | 82339682530 | 9380 | 9420 | 9430 | 9380 | 6935 |
| 380 | 20240109 | 135800 | 82274454010 | 9430 | 9430 | 9440 | 9410 | 6930 |
| 381 | 20240109 | 135700 | 82209171680 | 9430 | 9340 | 9460 | 9330 | 15081 |
| 382 | 20240109 | 135600 | 82067401560 | 9340 | 9330 | 9340 | 9330 | 7319 |
| 383 | 20240109 | 135500 | 81999103120 | 9340 | 9360 | 9360 | 9330 | 4815 |
| 384 | 20240109 | 135400 | 81954115440 | 9360 | 9330 | 9380 | 9320 | 7951 |
| 385 | 20240109 | 135300 | 81879744430 | 9320 | 9360 | 9360 | 9310 | 13312 |
| 386 | 20240109 | 135200 | 81755581850 | 9370 | 9350 | 9370 | 9330 | 14498 |
| 387 | 20240109 | 135100 | 81620149840 | 9360 | 9360 | 9360 | 9350 | 11375 |
| 388 | 20240109 | 135000 | 81513759040 | 9360 | 9380 | 9380 | 9350 | 16495 |
| 389 | 20240109 | 134900 | 81359334340 | 9370 | 9390 | 9400 | 9360 | 14417 |
| 390 | 20240109 | 134800 | 81224160850 | 9390 | 9480 | 9480 | 9390 | 25721 |
| 391 | 20240109 | 134700 | 80981761840 | 9470 | 9530 | 9540 | 9470 | 6645 |
| 392 | 20240109 | 134600 | 80918694000 | 9540 | 9490 | 9550 | 9480 | 7826 |
| 393 | 20240109 | 134500 | 80844349880 | 9500 | 9540 | 9560 | 9490 | 14185 |
| 394 | 20240109 | 134400 | 80709146630 | 9550 | 9580 | 9600 | 9540 | 8994 |
| 395 | 20240109 | 134300 | 80623088520 | 9560 | 9550 | 9600 | 9530 | 8876 |
| 396 | 20240109 | 134200 | 80538321010 | 9550 | 9520 | 9560 | 9520 | 2132 |
| 397 | 20240109 | 134100 | 80517987400 | 9510 | 9550 | 9630 | 9510 | 28962 |
| 398 | 20240109 | 134000 | 80240940210 | 9550 | 9500 | 9560 | 9490 | 17964 |
| 399 | 20240109 | 133900 | 80069876720 | 9500 | 9460 | 9510 | 9440 | 8629 |
| 400 | 20240109 | 133800 | 79988172350 | 9450 | 9500 | 9520 | 9450 | 13488 |
| 401 | 20240109 | 133700 | 79860237380 | 9500 | 9490 | 9540 | 9470 | 14640 |
| 402 | 20240109 | 133600 | 79721094760 | 9480 | 9510 | 9510 | 9450 | 24253 |
| 403 | 20240109 | 133500 | 79491170510 | 9520 | 9610 | 9610 | 9500 | 21294 |
| 404 | 20240109 | 133400 | 79287732570 | 9610 | 9590 | 9630 | 9570 | 13483 |
| 405 | 20240109 | 133300 | 79158343120 | 9580 | 9630 | 9640 | 9580 | 19131 |
| 406 | 20240109 | 133200 | 78974479570 | 9600 | 9540 | 9650 | 9510 | 51099 |
| 407 | 20240109 | 133100 | 78484845170 | 9530 | 9620 | 9620 | 9530 | 40319 |
| 408 | 20240109 | 133000 | 78098154960 | 9620 | 9660 | 9690 | 9590 | 65579 |
| 409 | 20240109 | 132900 | 77466104500 | 9690 | 9580 | 9700 | 9570 | 106178 |
| 410 | 20240109 | 132800 | 76444859490 | 9570 | 9460 | 9600 | 9430 | 95826 |
| 411 | 20240109 | 132700 | 75532660060 | 9460 | 9440 | 9480 | 9410 | 49036 |
| 412 | 20240109 | 132600 | 75069567720 | 9440 | 9400 | 9450 | 9370 | 33559 |
| 413 | 20240109 | 132500 | 74753662370 | 9400 | 9360 | 9420 | 9350 | 32679 |
| 414 | 20240109 | 132400 | 74446799850 | 9350 | 9310 | 9380 | 9260 | 64208 |
| 415 | 20240109 | 132300 | 73850044560 | 9310 | 9330 | 9370 | 9310 | 36808 |
| 416 | 20240109 | 132200 | 73506608690 | 9330 | 9440 | 9450 | 9320 | 36971 |
| 417 | 20240109 | 132100 | 73159834450 | 9440 | 9420 | 9460 | 9400 | 25204 |
| 418 | 20240109 | 132000 | 72922322490 | 9440 | 9480 | 9500 | 9390 | 44139 |
| 419 | 20240109 | 131900 | 72505023120 | 9480 | 9430 | 9480 | 9320 | 76149 |
| 420 | 20240109 | 131800 | 71790772740 | 9430 | 9410 | 9470 | 9390 | 42040 |
| 421 | 20240109 | 131700 | 71394311370 | 9400 | 9490 | 9490 | 9370 | 64717 |
| 422 | 20240109 | 131600 | 70784820760 | 9480 | 9560 | 9620 | 9350 | 145841 |
| 423 | 20240109 | 131500 | 69403430590 | 9580 | 9720 | 9740 | 9560 | 66223 |
| 424 | 20240109 | 131400 | 68764772200 | 9720 | 9760 | 9760 | 9710 | 13629 |
| 425 | 20240109 | 131300 | 68632229140 | 9760 | 9760 | 9780 | 9710 | 18807 |
| 426 | 20240109 | 131200 | 68449115970 | 9750 | 9710 | 9800 | 9700 | 13609 |
| 427 | 20240109 | 131100 | 68316518570 | 9730 | 9740 | 9830 | 9720 | 55575 |
| 428 | 20240109 | 131000 | 67773443100 | 9740 | 9670 | 9760 | 9640 | 43225 |
| 429 | 20240109 | 130900 | 67354288990 | 9660 | 9730 | 9750 | 9660 | 57465 |
| 430 | 20240109 | 130800 | 66797107690 | 9750 | 9670 | 9750 | 9630 | 71889 |
| 431 | 20240109 | 130700 | 66101701840 | 9670 | 9740 | 9830 | 9670 | 70945 |
| 432 | 20240109 | 130600 | 65411527170 | 9750 | 9890 | 9910 | 9740 | 47285 |
| 433 | 20240109 | 130500 | 64947529700 | 9890 | 9880 | 10010 | 9870 | 78556 |
| 434 | 20240109 | 130400 | 64166674040 | 9880 | 9840 | 9950 | 9770 | 63353 |
| 435 | 20240109 | 130300 | 63541333520 | 9840 | 9760 | 9870 | 9730 | 76254 |
| 436 | 20240109 | 130200 | 62792495480 | 9760 | 9910 | 9920 | 9720 | 134260 |
| 437 | 20240109 | 130100 | 61475346930 | 9910 | 10040 | 10050 | 9900 | 54411 |
| 438 | 20240109 | 130000 | 60933853750 | 10030 | 9980 | 10050 | 9970 | 35180 |
| 439 | 20240109 | 125900 | 60581527480 | 9980 | 10070 | 10080 | 9900 | 102418 |
| 440 | 20240109 | 125800 | 59558708000 | 10080 | 10090 | 10170 | 10070 | 50827 |
| 441 | 20240109 | 125700 | 59045063420 | 10090 | 10030 | 10130 | 10000 | 61428 |
| 442 | 20240109 | 125600 | 58426080990 | 10020 | 10160 | 10170 | 10020 | 77358 |
| 443 | 20240109 | 125500 | 57645893390 | 10170 | 10170 | 10260 | 10020 | 221984 |
| 444 | 20240109 | 125400 | 55380018370 | 10160 | 10100 | 10190 | 10020 | 106615 |
| 445 | 20240109 | 125300 | 54302281620 | 10100 | 10130 | 10160 | 10000 | 84764 |
| 446 | 20240109 | 125200 | 53448006390 | 10130 | 10200 | 10210 | 9960 | 192131 |
| 447 | 20240109 | 125100 | 51513095280 | 10190 | 10180 | 10280 | 10160 | 132974 |
| 448 | 20240109 | 125000 | 50155197820 | 10170 | 10200 | 10280 | 10170 | 169731 |
| 449 | 20240109 | 124900 | 48420725010 | 10210 | 10220 | 10280 | 10160 | 241159 |
| 450 | 20240109 | 124800 | 45955642360 | 10230 | 10060 | 10260 | 10030 | 393979 |
| 451 | 20240109 | 124700 | 41949777350 | 10060 | 9980 | 10170 | 9960 | 345157 |
| 452 | 20240109 | 124600 | 38470860190 | 9980 | 9940 | 10050 | 9920 | 272142 |
| 453 | 20240109 | 124500 | 35752715910 | 9950 | 9910 | 9960 | 9740 | 229777 |
| 454 | 20240109 | 124400 | 33491080790 | 9890 | 9810 | 9970 | 9780 | 218716 |
| 455 | 20240109 | 124300 | 31335022590 | 9810 | 9760 | 9890 | 9720 | 260923 |
| 456 | 20240109 | 124200 | 28774945100 | 9780 | 9710 | 9800 | 9650 | 294083 |
| 457 | 20240109 | 124100 | 25916179950 | 9580 | 9580 | 9580 | 9580 | 0 |
| 458 | 20240109 | 124000 | 25916179950 | 9580 | 9550 | 9580 | 9540 | 49732 |
| 459 | 20240109 | 123900 | 25440206050 | 9560 | 9310 | 9560 | 9300 | 235296 |
| 460 | 20240109 | 123800 | 23216190090 | 9300 | 9240 | 9310 | 9220 | 63562 |
| 461 | 20240109 | 123700 | 22626633960 | 9240 | 9220 | 9270 | 9210 | 31823 |
| 462 | 20240109 | 123600 | 22332494490 | 9230 | 9230 | 9270 | 9190 | 39644 |
| 463 | 20240109 | 123500 | 21966579250 | 9210 | 9250 | 9260 | 9200 | 31698 |
| 464 | 20240109 | 123400 | 21674163010 | 9270 | 9260 | 9270 | 9190 | 52534 |
| 465 | 20240109 | 123300 | 21188937070 | 9260 | 9240 | 9270 | 9190 | 44758 |
| 466 | 20240109 | 123200 | 20775520410 | 9250 | 9190 | 9260 | 9180 | 50853 |
| 467 | 20240109 | 123100 | 20306281310 | 9180 | 9120 | 9210 | 9100 | 25125 |
| 468 | 20240109 | 123000 | 20075713160 | 9110 | 9140 | 9140 | 9100 | 7268 |
| 469 | 20240109 | 122900 | 20009474180 | 9140 | 9100 | 9170 | 9080 | 17224 |
| 470 | 20240109 | 122800 | 19852320150 | 9100 | 9170 | 9170 | 9070 | 17594 |
| 471 | 20240109 | 122700 | 19692188340 | 9160 | 9100 | 9180 | 9080 | 15484 |
| 472 | 20240109 | 122600 | 19550560360 | 9090 | 9110 | 9140 | 9080 | 29234 |
| 473 | 20240109 | 122500 | 19284620790 | 9120 | 9180 | 9200 | 9110 | 20969 |
| 474 | 20240109 | 122400 | 19092688470 | 9190 | 9150 | 9250 | 9090 | 48695 |
| 475 | 20240109 | 122300 | 18645393550 | 9160 | 9060 | 9180 | 9060 | 27140 |
| 476 | 20240109 | 122200 | 18397954630 | 9060 | 9050 | 9140 | 9040 | 24168 |
| 477 | 20240109 | 122100 | 18178204500 | 9070 | 9160 | 9170 | 9030 | 63355 |
| 478 | 20240109 | 122000 | 17602182180 | 9160 | 9240 | 9240 | 9160 | 42063 |
| 479 | 20240109 | 121900 | 17215101820 | 9240 | 9190 | 9280 | 9180 | 84210 |
| 480 | 20240109 | 121800 | 16436801250 | 9190 | 9230 | 9260 | 9150 | 89426 |
| 481 | 20240109 | 121700 | 15613930870 | 9210 | 9250 | 9320 | 9180 | 138358 |
| 482 | 20240109 | 121600 | 14334814230 | 9240 | 9230 | 9300 | 9220 | 191417 |
| 483 | 20240109 | 121500 | 12563554140 | 9230 | 9100 | 9240 | 9090 | 195057 |
| 484 | 20240109 | 121400 | 10770538210 | 9110 | 8940 | 9130 | 8930 | 152825 |
| 485 | 20240109 | 121300 | 9388436410 | 8930 | 8860 | 8940 | 8860 | 33944 |
| 486 | 20240109 | 121200 | 9085920690 | 8860 | 8830 | 8860 | 8820 | 18466 |
| 487 | 20240109 | 121100 | 8922552770 | 8830 | 8860 | 8870 | 8810 | 15999 |
| 488 | 20240109 | 121000 | 8781052460 | 8860 | 8790 | 8870 | 8790 | 20430 |
| 489 | 20240109 | 120900 | 8600538300 | 8790 | 8760 | 8790 | 8750 | 1552 |
| 490 | 20240109 | 120800 | 8586925550 | 8750 | 8780 | 8780 | 8740 | 4980 |
| 491 | 20240109 | 120700 | 8543300970 | 8790 | 8800 | 8820 | 8770 | 10784 |
| 492 | 20240109 | 120600 | 8448520790 | 8820 | 8800 | 8830 | 8800 | 4587 |
| 493 | 20240109 | 120500 | 8408081360 | 8790 | 8840 | 8850 | 8790 | 16992 |
| 494 | 20240109 | 120400 | 8257880520 | 8850 | 8750 | 8850 | 8740 | 8491 |
| 495 | 20240109 | 120300 | 8183310910 | 8750 | 8750 | 8800 | 8740 | 6652 |
| 496 | 20240109 | 120200 | 8125038060 | 8810 | 8810 | 8830 | 8690 | 31190 |
| 497 | 20240109 | 120100 | 7851678550 | 8810 | 8800 | 8840 | 8780 | 24520 |
| 498 | 20240109 | 120000 | 7635722600 | 8810 | 8820 | 8870 | 8810 | 32283 |
| 499 | 20240109 | 115900 | 7350197690 | 8810 | 8810 | 8820 | 8790 | 23411 |
| 500 | 20240109 | 115800 | 7143946790 | 8780 | 8740 | 8840 | 8740 | 25917 |
| 501 | 20240109 | 115700 | 6915841530 | 8740 | 8750 | 8760 | 8730 | 6836 |
| 502 | 20240109 | 115600 | 6856064190 | 8760 | 8750 | 8770 | 8730 | 15255 |
| 503 | 20240109 | 115500 | 6722613970 | 8750 | 8670 | 8770 | 8670 | 9221 |
| 504 | 20240109 | 115400 | 6642212890 | 8700 | 8660 | 8700 | 8660 | 4870 |
| 505 | 20240109 | 115300 | 6599940150 | 8660 | 8650 | 8660 | 8650 | 219 |
| 506 | 20240109 | 115200 | 6598045650 | 8660 | 8650 | 8660 | 8640 | 463 |
| 507 | 20240109 | 115100 | 6594039230 | 8660 | 8650 | 8660 | 8650 | 616 |
| 508 | 20240109 | 115000 | 6588710260 | 8650 | 8630 | 8650 | 8630 | 11808 |
| 509 | 20240109 | 114900 | 6486805200 | 8630 | 8620 | 8630 | 8620 | 323 |
| 510 | 20240109 | 114800 | 6484018000 | 8630 | 8640 | 8640 | 8620 | 13158 |
| 511 | 20240109 | 114700 | 6370419390 | 8640 | 8630 | 8640 | 8630 | 2510 |
| 512 | 20240109 | 114600 | 6348733010 | 8640 | 8670 | 8670 | 8640 | 5249 |
| 513 | 20240109 | 114500 | 6303353910 | 8670 | 8670 | 8670 | 8630 | 20526 |
| 514 | 20240109 | 114400 | 6125932130 | 8670 | 8670 | 8670 | 8660 | 507 |
| 515 | 20240109 | 114300 | 6121536460 | 8670 | 8680 | 8680 | 8670 | 2783 |
| 516 | 20240109 | 114200 | 6097393360 | 8670 | 8660 | 8670 | 8660 | 1091 |
| 517 | 20240109 | 114100 | 6087938800 | 8670 | 8650 | 8670 | 8650 | 11692 |
| 518 | 20240109 | 114000 | 5986797380 | 8650 | 8680 | 8680 | 8640 | 11892 |
| 519 | 20240109 | 113900 | 5883809340 | 8690 | 8700 | 8700 | 8680 | 359 |
| 520 | 20240109 | 113800 | 5880687880 | 8710 | 8710 | 8710 | 8710 | 545 |
| 521 | 20240109 | 113700 | 5875940930 | 8680 | 8690 | 8710 | 8680 | 1655 |
| 522 | 20240109 | 113600 | 5861537900 | 8680 | 8670 | 8680 | 8670 | 2662 |
| 523 | 20240109 | 113500 | 5838435460 | 8670 | 8680 | 8680 | 8670 | 2768 |
| 524 | 20240109 | 113400 | 5814411850 | 8680 | 8680 | 8680 | 8670 | 1237 |
| 525 | 20240109 | 113300 | 5803681190 | 8680 | 8680 | 8680 | 8670 | 405 |
| 526 | 20240109 | 113200 | 5800166140 | 8680 | 8660 | 8680 | 8660 | 1298 |
| 527 | 20240109 | 113100 | 5788919420 | 8660 | 8650 | 8670 | 8650 | 7229 |
| 528 | 20240109 | 113000 | 5726316210 | 8660 | 8700 | 8700 | 8650 | 12447 |
| 529 | 20240109 | 112900 | 5618414530 | 8690 | 8710 | 8720 | 8680 | 2046 |
| 530 | 20240109 | 112800 | 5600623130 | 8710 | 8710 | 8710 | 8710 | 331 |
| 531 | 20240109 | 112700 | 5597740120 | 8710 | 8710 | 8710 | 8710 | 400 |
| 532 | 20240109 | 112600 | 5594256120 | 8700 | 8690 | 8700 | 8690 | 6659 |
| 533 | 20240109 | 112500 | 5536387070 | 8690 | 8700 | 8720 | 8690 | 3662 |
| 534 | 20240109 | 112400 | 5504555090 | 8700 | 8710 | 8720 | 8700 | 105 |
| 535 | 20240109 | 112300 | 5503640790 | 8720 | 8720 | 8720 | 8720 | 250 |
| 536 | 20240109 | 112200 | 5501460790 | 8720 | 8690 | 8720 | 8690 | 2693 |
| 537 | 20240109 | 112100 | 5478031640 | 8700 | 8700 | 8700 | 8690 | 4425 |
| 538 | 20240109 | 112000 | 5439534520 | 8700 | 8690 | 8700 | 8690 | 222 |
| 539 | 20240109 | 111900 | 5437604940 | 8690 | 8700 | 8700 | 8690 | 1711 |
| 540 | 20240109 | 111800 | 5422736100 | 8700 | 8700 | 8700 | 8690 | 288 |
| 541 | 20240109 | 111700 | 5420230520 | 8700 | 8740 | 8740 | 8690 | 3137 |
| 542 | 20240109 | 111600 | 5392933880 | 8740 | 8750 | 8750 | 8690 | 20043 |
| 543 | 20240109 | 111500 | 5218497320 | 8730 | 8750 | 8750 | 8730 | 1185 |
| 544 | 20240109 | 111400 | 5208134310 | 8750 | 8740 | 8750 | 8740 | 137 |
| 545 | 20240109 | 111300 | 5206936900 | 8740 | 8730 | 8740 | 8730 | 905 |
| 546 | 20240109 | 111200 | 5199028330 | 8740 | 8760 | 8770 | 8740 | 2121 |
| 547 | 20240109 | 111100 | 5180480270 | 8760 | 8770 | 8770 | 8750 | 3113 |
| 548 | 20240109 | 111000 | 5153193040 | 8770 | 8830 | 8850 | 8740 | 6673 |
| 549 | 20240109 | 110900 | 5094526090 | 8820 | 8740 | 8820 | 8740 | 12625 |
| 550 | 20240109 | 110800 | 4983586420 | 8730 | 8710 | 8730 | 8700 | 1634 |
| 551 | 20240109 | 110700 | 4969344250 | 8710 | 8690 | 8710 | 8690 | 10 |
| 552 | 20240109 | 110600 | 4969257170 | 8690 | 8690 | 8690 | 8690 | 226 |
| 553 | 20240109 | 110500 | 4967293230 | 8710 | 8710 | 8730 | 8690 | 4160 |
| 554 | 20240109 | 110400 | 4931062820 | 8710 | 8730 | 8730 | 8710 | 964 |
| 555 | 20240109 | 110300 | 4922663290 | 8730 | 8710 | 8730 | 8710 | 846 |
| 556 | 20240109 | 110200 | 4915285580 | 8720 | 8730 | 8730 | 8720 | 2095 |
| 557 | 20240109 | 110100 | 4897017130 | 8730 | 8740 | 8740 | 8730 | 2857 |
| 558 | 20240109 | 110000 | 4872054460 | 8750 | 8750 | 8760 | 8740 | 626 |
| 559 | 20240109 | 105900 | 4866577940 | 8750 | 8730 | 8750 | 8730 | 1061 |
| 560 | 20240109 | 105800 | 4857308670 | 8730 | 8740 | 8740 | 8720 | 255 |
| 561 | 20240109 | 105700 | 4855083670 | 8740 | 8720 | 8740 | 8720 | 1319 |
| 562 | 20240109 | 105600 | 4843574530 | 8720 | 8720 | 8720 | 8710 | 3013 |
| 563 | 20240109 | 105500 | 4817303270 | 8720 | 8710 | 8720 | 8700 | 861 |
| 564 | 20240109 | 105400 | 4809803200 | 8710 | 8710 | 8720 | 8700 | 348 |
| 565 | 20240109 | 105300 | 4806773060 | 8700 | 8710 | 8720 | 8700 | 183 |
| 566 | 20240109 | 105200 | 4805179930 | 8720 | 8720 | 8730 | 8720 | 1716 |
| 567 | 20240109 | 105100 | 4790216220 | 8690 | 8710 | 8710 | 8690 | 2385 |
| 568 | 20240109 | 105000 | 4769470460 | 8710 | 8730 | 8740 | 8710 | 2637 |
| 569 | 20240109 | 104900 | 4746491790 | 8720 | 8740 | 8750 | 8720 | 1405 |
| 570 | 20240109 | 104800 | 4734227310 | 8740 | 8710 | 8750 | 8710 | 1420 |
| 571 | 20240109 | 104700 | 4721826040 | 8710 | 8690 | 8710 | 8680 | 3338 |
| 572 | 20240109 | 104600 | 4692803510 | 8680 | 8690 | 8690 | 8680 | 41 |
| 573 | 20240109 | 104500 | 4692447560 | 8690 | 8700 | 8700 | 8660 | 1186 |
| 574 | 20240109 | 104400 | 4682159570 | 8700 | 8700 | 8700 | 8700 | 223 |
| 575 | 20240109 | 104300 | 4680219470 | 8710 | 8720 | 8740 | 8710 | 3319 |
| 576 | 20240109 | 104200 | 4651274030 | 8720 | 8700 | 8720 | 8700 | 1658 |
| 577 | 20240109 | 104100 | 4636825670 | 8700 | 8670 | 8700 | 8670 | 1392 |
| 578 | 20240109 | 104000 | 4624731980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 579 | 20240109 | 103900 | 4624731980 | 8640 | 8660 | 8670 | 8640 | 1394 |
| 580 | 20240109 | 103800 | 4612682590 | 8640 | 8650 | 8660 | 8630 | 3636 |
| 581 | 20240109 | 103700 | 4581280180 | 8660 | 8650 | 8660 | 8640 | 298 |
| 582 | 20240109 | 103600 | 4578702930 | 8650 | 8660 | 8680 | 8620 | 3563 |
| 583 | 20240109 | 103500 | 4547922430 | 8680 | 8680 | 8680 | 8680 | 595 |
| 584 | 20240109 | 103400 | 4542757830 | 8660 | 8680 | 8680 | 8630 | 1427 |
| 585 | 20240109 | 103300 | 4530416610 | 8670 | 8690 | 8700 | 8660 | 1559 |
| 586 | 20240109 | 103200 | 4516889330 | 8680 | 8670 | 8680 | 8670 | 2008 |
| 587 | 20240109 | 103100 | 4499460500 | 8630 | 8680 | 8680 | 8630 | 1711 |
| 588 | 20240109 | 103000 | 4484654900 | 8670 | 8650 | 8670 | 8650 | 3644 |
| 589 | 20240109 | 102900 | 4453101460 | 8650 | 8650 | 8650 | 8630 | 218 |
| 590 | 20240109 | 102800 | 4451216910 | 8650 | 8650 | 8650 | 8640 | 62 |
| 591 | 20240109 | 102700 | 4450680960 | 8630 | 8640 | 8650 | 8620 | 2960 |
| 592 | 20240109 | 102600 | 4425106020 | 8640 | 8640 | 8660 | 8580 | 40880 |
| 593 | 20240109 | 102500 | 4073639340 | 8610 | 8650 | 8680 | 8610 | 25829 |
| 594 | 20240109 | 102400 | 3850914200 | 8650 | 8680 | 8680 | 8650 | 4713 |
| 595 | 20240109 | 102300 | 3810060610 | 8680 | 8680 | 8680 | 8680 | 42 |
| 596 | 20240109 | 102200 | 3809696050 | 8670 | 8700 | 8700 | 8670 | 4325 |
| 597 | 20240109 | 102100 | 3772137170 | 8700 | 8710 | 8710 | 8690 | 2001 |
| 598 | 20240109 | 102000 | 3754732860 | 8700 | 8710 | 8720 | 8700 | 1199 |
| 599 | 20240109 | 101900 | 3744289660 | 8710 | 8720 | 8720 | 8710 | 260 |
| 600 | 20240109 | 101800 | 3742023060 | 8720 | 8720 | 8730 | 8710 | 1633 |
| 601 | 20240109 | 101700 | 3727794310 | 8720 | 8720 | 8720 | 8710 | 709 |
| 602 | 20240109 | 101600 | 3721615990 | 8720 | 8730 | 8730 | 8710 | 773 |
| 603 | 20240109 | 101500 | 3714872950 | 8730 | 8710 | 8730 | 8710 | 3024 |
| 604 | 20240109 | 101400 | 3688517140 | 8730 | 8710 | 8730 | 8710 | 333 |
| 605 | 20240109 | 101300 | 3685613380 | 8730 | 8730 | 8730 | 8710 | 1337 |
| 606 | 20240109 | 101200 | 3673954940 | 8720 | 8730 | 8730 | 8720 | 506 |
| 607 | 20240109 | 101100 | 3669537670 | 8720 | 8730 | 8740 | 8720 | 465 |
| 608 | 20240109 | 101000 | 3665477800 | 8740 | 8730 | 8740 | 8720 | 2008 |
| 609 | 20240109 | 100900 | 3647961440 | 8730 | 8750 | 8760 | 8720 | 5116 |
| 610 | 20240109 | 100800 | 3603206480 | 8750 | 8710 | 8750 | 8700 | 2451 |
| 611 | 20240109 | 100700 | 3581809020 | 8710 | 8730 | 8730 | 8710 | 4392 |
| 612 | 20240109 | 100600 | 3543536610 | 8730 | 8720 | 8730 | 8700 | 728 |
| 613 | 20240109 | 100500 | 3537189160 | 8720 | 8720 | 8730 | 8700 | 1408 |
| 614 | 20240109 | 100400 | 3524917150 | 8730 | 8720 | 8730 | 8710 | 3184 |
| 615 | 20240109 | 100300 | 3497179520 | 8720 | 8710 | 8720 | 8710 | 389 |
| 616 | 20240109 | 100200 | 3493789400 | 8720 | 8710 | 8720 | 8710 | 376 |
| 617 | 20240109 | 100100 | 3490513400 | 8710 | 8700 | 8720 | 8700 | 830 |
| 618 | 20240109 | 100000 | 3483284940 | 8710 | 8700 | 8710 | 8690 | 2957 |
| 619 | 20240109 | 095900 | 3457557460 | 8700 | 8700 | 8700 | 8690 | 2426 |
| 620 | 20240109 | 095800 | 3436462010 | 8690 | 8710 | 8710 | 8670 | 9374 |
| 621 | 20240109 | 095700 | 3354947670 | 8700 | 8750 | 8750 | 8700 | 7175 |
| 622 | 20240109 | 095600 | 3292323470 | 8750 | 8770 | 8770 | 8740 | 1778 |
| 623 | 20240109 | 095500 | 3276768950 | 8770 | 8740 | 8780 | 8730 | 12241 |
| 624 | 20240109 | 095400 | 3169603910 | 8740 | 8750 | 8780 | 8720 | 6040 |
| 625 | 20240109 | 095300 | 3116801990 | 8780 | 8670 | 8790 | 8670 | 14465 |
| 626 | 20240109 | 095200 | 2990385630 | 8670 | 8630 | 8680 | 8630 | 2867 |
| 627 | 20240109 | 095100 | 2965579010 | 8640 | 8640 | 8650 | 8640 | 791 |
| 628 | 20240109 | 095000 | 2958739630 | 8650 | 8620 | 8650 | 8620 | 508 |
| 629 | 20240109 | 094900 | 2954354710 | 8620 | 8630 | 8630 | 8610 | 2906 |
| 630 | 20240109 | 094800 | 2929312300 | 8630 | 8650 | 8650 | 8630 | 913 |
| 631 | 20240109 | 094700 | 2921432530 | 8640 | 8660 | 8670 | 8620 | 2576 |
| 632 | 20240109 | 094600 | 2899143640 | 8670 | 8640 | 8670 | 8630 | 1725 |
| 633 | 20240109 | 094500 | 2884233780 | 8640 | 8620 | 8650 | 8620 | 270 |
| 634 | 20240109 | 094400 | 2881902890 | 8650 | 8590 | 8650 | 8580 | 8792 |
| 635 | 20240109 | 094300 | 2806146310 | 8590 | 8610 | 8610 | 8590 | 1117 |
| 636 | 20240109 | 094200 | 2796543630 | 8600 | 8590 | 8600 | 8590 | 862 |
| 637 | 20240109 | 094100 | 2789131720 | 8590 | 8580 | 8600 | 8580 | 1726 |
| 638 | 20240109 | 094000 | 2774307120 | 8590 | 8590 | 8590 | 8580 | 1419 |
| 639 | 20240109 | 093900 | 2762129340 | 8590 | 8630 | 8650 | 8580 | 22893 |
| 640 | 20240109 | 093800 | 2565153000 | 8650 | 8630 | 8650 | 8620 | 9434 |
| 641 | 20240109 | 093700 | 2483736700 | 8630 | 8630 | 8630 | 8620 | 917 |
| 642 | 20240109 | 093600 | 2475827220 | 8630 | 8630 | 8630 | 8620 | 5052 |
| 643 | 20240109 | 093500 | 2432230550 | 8630 | 8630 | 8630 | 8620 | 1732 |
| 644 | 20240109 | 093400 | 2417297840 | 8620 | 8620 | 8630 | 8610 | 1574 |
| 645 | 20240109 | 093300 | 2403730590 | 8630 | 8650 | 8650 | 8610 | 8833 |
| 646 | 20240109 | 093200 | 2327508260 | 8680 | 8670 | 8680 | 8630 | 379 |
| 647 | 20240109 | 093100 | 2324227980 | 8630 | 8630 | 8680 | 8620 | 3449 |
| 648 | 20240109 | 093000 | 2294463160 | 8630 | 8660 | 8660 | 8620 | 17933 |
| 649 | 20240109 | 092900 | 2139696770 | 8630 | 8670 | 8690 | 8630 | 21576 |
| 650 | 20240109 | 092800 | 1953119540 | 8680 | 8660 | 8680 | 8660 | 876 |
| 651 | 20240109 | 092700 | 1945519860 | 8670 | 8680 | 8690 | 8650 | 6328 |
| 652 | 20240109 | 092600 | 1890643830 | 8680 | 8710 | 8710 | 8680 | 6854 |
| 653 | 20240109 | 092500 | 1831076670 | 8720 | 8720 | 8730 | 8700 | 5950 |
| 654 | 20240109 | 092400 | 1779253680 | 8730 | 8730 | 8730 | 8710 | 1074 |
| 655 | 20240109 | 092300 | 1769890230 | 8730 | 8720 | 8730 | 8710 | 762 |
| 656 | 20240109 | 092200 | 1763244340 | 8730 | 8710 | 8740 | 8710 | 1289 |
| 657 | 20240109 | 092100 | 1752002780 | 8710 | 8720 | 8720 | 8710 | 1469 |
| 658 | 20240109 | 092000 | 1739196610 | 8720 | 8740 | 8740 | 8700 | 4373 |
| 659 | 20240109 | 091900 | 1701067030 | 8740 | 8720 | 8740 | 8710 | 2606 |
| 660 | 20240109 | 091800 | 1678315060 | 8720 | 8700 | 8720 | 8700 | 3070 |
| 661 | 20240109 | 091700 | 1651571720 | 8710 | 8720 | 8750 | 8700 | 7451 |
| 662 | 20240109 | 091600 | 1586591970 | 8720 | 8670 | 8720 | 8670 | 9954 |
| 663 | 20240109 | 091500 | 1499937470 | 8670 | 8670 | 8670 | 8650 | 1908 |
| 664 | 20240109 | 091400 | 1483418240 | 8660 | 8690 | 8690 | 8660 | 1246 |
| 665 | 20240109 | 091300 | 1472598140 | 8690 | 8670 | 8700 | 8660 | 2341 |
| 666 | 20240109 | 091200 | 1452262990 | 8670 | 8640 | 8680 | 8640 | 6340 |
| 667 | 20240109 | 091100 | 1397329270 | 8650 | 8690 | 8690 | 8650 | 5882 |
| 668 | 20240109 | 091000 | 1346364030 | 8680 | 8700 | 8700 | 8680 | 4470 |
| 669 | 20240109 | 090900 | 1307495830 | 8700 | 8670 | 8710 | 8660 | 8288 |
| 670 | 20240109 | 090800 | 1235543300 | 8670 | 8680 | 8690 | 8670 | 5182 |
| 671 | 20240109 | 090700 | 1190564230 | 8690 | 8640 | 8690 | 8640 | 6428 |
| 672 | 20240109 | 090600 | 1134856200 | 8640 | 8640 | 8670 | 8630 | 3301 |
| 673 | 20240109 | 090500 | 1106329520 | 8630 | 8620 | 8640 | 8600 | 14397 |
| 674 | 20240109 | 090400 | 982264220 | 8620 | 8590 | 8620 | 8560 | 11372 |
| 675 | 20240109 | 090300 | 884580320 | 8590 | 8580 | 8620 | 8570 | 8691 |
| 676 | 20240109 | 090200 | 809898530 | 8580 | 8610 | 8620 | 8550 | 17382 |
| 677 | 20240109 | 090100 | 660760150 | 8620 | 8630 | 8650 | 8580 | 19849 |
| 678 | 20240109 | 090000 | 489948130 | 8630 | 8710 | 8720 | 8590 | 55872 |