33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 201700 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 29951 |
| 3 | 20240111 | 201600 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 4 | 20240111 | 201500 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 5 | 20240111 | 201400 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 6 | 20240111 | 201300 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 7 | 20240111 | 201200 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 8 | 20240111 | 201100 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 9 | 20240111 | 201000 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 10 | 20240111 | 200900 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 11 | 20240111 | 200800 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 12 | 20240111 | 200700 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 13 | 20240111 | 200600 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 14 | 20240111 | 200500 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 15 | 20240111 | 200400 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 16 | 20240111 | 200300 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 17 | 20240111 | 200200 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 18 | 20240111 | 200100 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 19 | 20240111 | 200000 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 20 | 20240111 | 195900 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 21 | 20240111 | 195800 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 22 | 20240111 | 195700 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 23 | 20240111 | 195600 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 24 | 20240111 | 195500 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 25 | 20240111 | 195400 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 26 | 20240111 | 195300 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 27 | 20240111 | 195200 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 28 | 20240111 | 195100 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 29 | 20240111 | 195000 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 30 | 20240111 | 194900 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 31 | 20240111 | 194800 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 32 | 20240111 | 194700 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 29951 |
| 33 | 20240111 | 194600 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 34 | 20240111 | 194500 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 35 | 20240111 | 194400 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 36 | 20240111 | 194300 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 37 | 20240111 | 194200 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 38 | 20240111 | 194100 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 39 | 20240111 | 194000 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 40 | 20240111 | 193900 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 41 | 20240111 | 193800 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 42 | 20240111 | 193700 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 43 | 20240111 | 193600 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 44 | 20240111 | 193500 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 45 | 20240111 | 193400 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 46 | 20240111 | 193300 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 47 | 20240111 | 193200 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 48 | 20240111 | 193100 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 49 | 20240111 | 193000 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 50 | 20240111 | 192900 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 51 | 20240111 | 192800 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 52 | 20240111 | 192700 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 53 | 20240111 | 192600 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 54 | 20240111 | 192500 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 55 | 20240111 | 192400 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 56 | 20240111 | 192300 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 57 | 20240111 | 192200 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 58 | 20240111 | 192100 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 59 | 20240111 | 192000 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 60 | 20240111 | 191900 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 61 | 20240111 | 191800 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 62 | 20240111 | 191700 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 29951 |
| 63 | 20240111 | 191600 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 64 | 20240111 | 191500 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 65 | 20240111 | 191400 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 66 | 20240111 | 191300 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 67 | 20240111 | 191200 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 68 | 20240111 | 191100 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 69 | 20240111 | 191000 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 70 | 20240111 | 190900 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 71 | 20240111 | 190800 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 72 | 20240111 | 190700 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 73 | 20240111 | 190600 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 74 | 20240111 | 190500 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 75 | 20240111 | 190400 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 76 | 20240111 | 190300 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 77 | 20240111 | 190200 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 78 | 20240111 | 190100 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 79 | 20240111 | 190000 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 80 | 20240111 | 185900 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 81 | 20240111 | 185800 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 82 | 20240111 | 185700 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 83 | 20240111 | 185600 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 84 | 20240111 | 185500 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 85 | 20240111 | 185400 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 86 | 20240111 | 185300 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 87 | 20240111 | 185200 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 88 | 20240111 | 185100 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 89 | 20240111 | 185000 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 90 | 20240111 | 184900 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 91 | 20240111 | 184800 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 92 | 20240111 | 184700 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 29951 |
| 93 | 20240111 | 184600 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 94 | 20240111 | 184500 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 95 | 20240111 | 184400 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 96 | 20240111 | 184300 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 97 | 20240111 | 184200 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 98 | 20240111 | 184100 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 99 | 20240111 | 184000 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 100 | 20240111 | 183900 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 101 | 20240111 | 183800 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 102 | 20240111 | 183700 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 103 | 20240111 | 183600 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 104 | 20240111 | 183500 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 105 | 20240111 | 183400 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 106 | 20240111 | 183300 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 107 | 20240111 | 183200 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 108 | 20240111 | 183100 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 109 | 20240111 | 183000 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 110 | 20240111 | 182900 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 111 | 20240111 | 182800 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 112 | 20240111 | 182700 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 113 | 20240111 | 182600 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 114 | 20240111 | 182500 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 115 | 20240111 | 182400 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 116 | 20240111 | 182300 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 117 | 20240111 | 182200 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 118 | 20240111 | 182100 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 119 | 20240111 | 182000 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 120 | 20240111 | 181900 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 121 | 20240111 | 181800 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 122 | 20240111 | 181700 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 29951 |
| 123 | 20240111 | 181600 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 124 | 20240111 | 181500 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 125 | 20240111 | 181400 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 126 | 20240111 | 181300 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 127 | 20240111 | 181200 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 128 | 20240111 | 181100 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 129 | 20240111 | 181000 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 130 | 20240111 | 180900 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 131 | 20240111 | 180800 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 132 | 20240111 | 180700 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 133 | 20240111 | 180600 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 134 | 20240111 | 180500 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 135 | 20240111 | 180400 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 136 | 20240111 | 180300 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 137 | 20240111 | 180200 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 138 | 20240111 | 180100 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 139 | 20240111 | 180000 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 140 | 20240111 | 175900 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 141 | 20240111 | 175800 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 142 | 20240111 | 175700 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 143 | 20240111 | 175600 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 144 | 20240111 | 175500 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 145 | 20240111 | 175400 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 146 | 20240111 | 175300 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 147 | 20240111 | 175200 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 148 | 20240111 | 175100 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 149 | 20240111 | 175000 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 150 | 20240111 | 174900 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 151 | 20240111 | 174800 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 152 | 20240111 | 174700 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 29951 |
| 153 | 20240111 | 174600 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 154 | 20240111 | 174500 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 155 | 20240111 | 174400 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 156 | 20240111 | 174300 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 157 | 20240111 | 174200 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 158 | 20240111 | 174100 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 159 | 20240111 | 174000 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 160 | 20240111 | 173900 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 161 | 20240111 | 173800 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 162 | 20240111 | 173700 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 163 | 20240111 | 173600 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 164 | 20240111 | 173500 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 165 | 20240111 | 173400 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 166 | 20240111 | 173300 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 167 | 20240111 | 173200 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 168 | 20240111 | 173100 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 169 | 20240111 | 173000 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 170 | 20240111 | 172900 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 171 | 20240111 | 172800 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 172 | 20240111 | 172700 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 173 | 20240111 | 172600 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 174 | 20240111 | 172500 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 175 | 20240111 | 172400 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 176 | 20240111 | 172300 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 177 | 20240111 | 172200 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 178 | 20240111 | 172100 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 179 | 20240111 | 172000 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 180 | 20240111 | 171900 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 181 | 20240111 | 171800 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 182 | 20240111 | 171700 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 29951 |
| 183 | 20240111 | 171600 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 184 | 20240111 | 171500 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 185 | 20240111 | 171400 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 186 | 20240111 | 171300 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 187 | 20240111 | 171200 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 188 | 20240111 | 171100 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 189 | 20240111 | 171000 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 190 | 20240111 | 170900 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 191 | 20240111 | 170800 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 192 | 20240111 | 170700 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 193 | 20240111 | 170600 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 194 | 20240111 | 170500 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 195 | 20240111 | 170400 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 196 | 20240111 | 170300 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 197 | 20240111 | 170200 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 198 | 20240111 | 170100 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 199 | 20240111 | 170000 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 200 | 20240111 | 165900 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 201 | 20240111 | 165800 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 202 | 20240111 | 165700 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 203 | 20240111 | 165600 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 204 | 20240111 | 165500 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 205 | 20240111 | 165400 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 206 | 20240111 | 165300 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 207 | 20240111 | 165200 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 208 | 20240111 | 165100 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 209 | 20240111 | 165000 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 210 | 20240111 | 164900 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 211 | 20240111 | 164800 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 212 | 20240111 | 164700 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 29951 |
| 213 | 20240111 | 164600 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 214 | 20240111 | 164500 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 215 | 20240111 | 164400 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 216 | 20240111 | 164300 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 217 | 20240111 | 164200 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 218 | 20240111 | 164100 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 219 | 20240111 | 164000 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 220 | 20240111 | 163900 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 221 | 20240111 | 163800 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 222 | 20240111 | 163700 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 223 | 20240111 | 163600 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 224 | 20240111 | 163500 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 225 | 20240111 | 163400 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 226 | 20240111 | 163300 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 227 | 20240111 | 163200 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 228 | 20240111 | 163100 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 229 | 20240111 | 163000 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 230 | 20240111 | 162900 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 231 | 20240111 | 162800 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 232 | 20240111 | 162700 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 233 | 20240111 | 162600 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 234 | 20240111 | 162500 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 235 | 20240111 | 162400 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 236 | 20240111 | 162300 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 237 | 20240111 | 162200 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 238 | 20240111 | 162100 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 239 | 20240111 | 162000 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 240 | 20240111 | 161900 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 241 | 20240111 | 161800 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 242 | 20240111 | 161700 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 29951 |
| 243 | 20240111 | 161600 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 244 | 20240111 | 161500 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 245 | 20240111 | 161400 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 246 | 20240111 | 161300 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 247 | 20240111 | 161200 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 248 | 20240111 | 161100 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 249 | 20240111 | 161000 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 250 | 20240111 | 160900 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 251 | 20240111 | 160800 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 252 | 20240111 | 160700 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 253 | 20240111 | 160600 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 254 | 20240111 | 160500 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 255 | 20240111 | 160400 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 256 | 20240111 | 160300 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 257 | 20240111 | 160200 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 258 | 20240111 | 160100 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 259 | 20240111 | 160000 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 260 | 20240111 | 155900 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 261 | 20240111 | 155800 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 262 | 20240111 | 155700 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 263 | 20240111 | 155600 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 264 | 20240111 | 155500 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 265 | 20240111 | 155400 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 266 | 20240111 | 155300 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 267 | 20240111 | 155200 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 268 | 20240111 | 155100 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 269 | 20240111 | 155000 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 270 | 20240111 | 154900 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 271 | 20240111 | 154800 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 272 | 20240111 | 154700 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 29951 |
| 273 | 20240111 | 154600 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 274 | 20240111 | 154500 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 275 | 20240111 | 154400 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 276 | 20240111 | 154300 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 277 | 20240111 | 154200 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 278 | 20240111 | 154100 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 279 | 20240111 | 154000 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 280 | 20240111 | 153900 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 281 | 20240111 | 153800 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 282 | 20240111 | 153700 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 283 | 20240111 | 153600 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 284 | 20240111 | 153500 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 285 | 20240111 | 153400 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 286 | 20240111 | 153300 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 287 | 20240111 | 153200 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 288 | 20240111 | 153100 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 0 |
| 289 | 20240111 | 153000 | 6441514060 | 8860 | 8860 | 8860 | 8860 | 29951 |
| 290 | 20240111 | 152900 | 6176148200 | 8890 | 8890 | 8890 | 8890 | 0 |
| 291 | 20240111 | 152800 | 6176148200 | 8890 | 8890 | 8890 | 8890 | 0 |
| 292 | 20240111 | 152700 | 6176148200 | 8890 | 8890 | 8890 | 8890 | 0 |
| 293 | 20240111 | 152600 | 6176148200 | 8890 | 8890 | 8890 | 8890 | 0 |
| 294 | 20240111 | 152500 | 6176148200 | 8890 | 8890 | 8890 | 8890 | 0 |
| 295 | 20240111 | 152400 | 6176148200 | 8890 | 8890 | 8890 | 8890 | 0 |
| 296 | 20240111 | 152300 | 6176148200 | 8890 | 8890 | 8890 | 8890 | 0 |
| 297 | 20240111 | 152200 | 6176148200 | 8890 | 8890 | 8890 | 8890 | 0 |
| 298 | 20240111 | 152100 | 6176148200 | 8890 | 8890 | 8890 | 8890 | 0 |
| 299 | 20240111 | 152000 | 6176148200 | 8890 | 8890 | 8890 | 8890 | 0 |
| 300 | 20240111 | 151900 | 6176148200 | 8890 | 8890 | 8910 | 8890 | 9499 |
| 301 | 20240111 | 151800 | 6091615790 | 8910 | 8890 | 8910 | 8890 | 3970 |
| 302 | 20240111 | 151700 | 6056303570 | 8900 | 8890 | 8900 | 8890 | 1941 |
| 303 | 20240111 | 151600 | 6039044160 | 8890 | 8900 | 8900 | 8880 | 1508 |
| 304 | 20240111 | 151500 | 6025643550 | 8900 | 8890 | 8900 | 8880 | 1045 |
| 305 | 20240111 | 151400 | 6016359400 | 8880 | 8890 | 8900 | 8880 | 1209 |
| 306 | 20240111 | 151300 | 6005616510 | 8900 | 8900 | 8910 | 8900 | 2216 |
| 307 | 20240111 | 151200 | 5985892940 | 8880 | 8910 | 8910 | 8880 | 669 |
| 308 | 20240111 | 151100 | 5979946800 | 8910 | 8900 | 8910 | 8890 | 3629 |
| 309 | 20240111 | 151000 | 5947653370 | 8900 | 8910 | 8910 | 8900 | 137 |
| 310 | 20240111 | 150900 | 5946433690 | 8910 | 8910 | 8910 | 8910 | 352 |
| 311 | 20240111 | 150800 | 5943297370 | 8910 | 8910 | 8910 | 8900 | 1465 |
| 312 | 20240111 | 150700 | 5930253220 | 8900 | 8920 | 8920 | 8900 | 217 |
| 313 | 20240111 | 150600 | 5928321900 | 8920 | 8920 | 8920 | 8920 | 25 |
| 314 | 20240111 | 150500 | 5928098900 | 8920 | 8900 | 8920 | 8900 | 3032 |
| 315 | 20240111 | 150400 | 5901056910 | 8900 | 8900 | 8900 | 8900 | 1636 |
| 316 | 20240111 | 150300 | 5886496510 | 8900 | 8900 | 8900 | 8900 | 2718 |
| 317 | 20240111 | 150200 | 5862306310 | 8900 | 8910 | 8910 | 8900 | 201 |
| 318 | 20240111 | 150100 | 5860515910 | 8910 | 8910 | 8910 | 8900 | 1596 |
| 319 | 20240111 | 150000 | 5846302830 | 8920 | 8920 | 8920 | 8920 | 21 |
| 320 | 20240111 | 145900 | 5846115510 | 8920 | 8920 | 8920 | 8920 | 366 |
| 321 | 20240111 | 145800 | 5842850790 | 8920 | 8920 | 8920 | 8920 | 192 |
| 322 | 20240111 | 145700 | 5841138150 | 8920 | 8920 | 8920 | 8920 | 396 |
| 323 | 20240111 | 145600 | 5837605830 | 8930 | 8920 | 8930 | 8910 | 282 |
| 324 | 20240111 | 145500 | 5835089920 | 8930 | 8920 | 8930 | 8920 | 8 |
| 325 | 20240111 | 145400 | 5835018540 | 8920 | 8920 | 8930 | 8920 | 59 |
| 326 | 20240111 | 145300 | 5834492230 | 8920 | 8930 | 8930 | 8920 | 832 |
| 327 | 20240111 | 145200 | 5827065470 | 8940 | 8930 | 8940 | 8930 | 51 |
| 328 | 20240111 | 145100 | 5826610000 | 8930 | 8900 | 8930 | 8900 | 1290 |
| 329 | 20240111 | 145000 | 5815092320 | 8910 | 8880 | 8920 | 8880 | 21900 |
| 330 | 20240111 | 144900 | 5620585140 | 8880 | 8890 | 8890 | 8870 | 3948 |
| 331 | 20240111 | 144800 | 5585541770 | 8890 | 8900 | 8900 | 8880 | 4278 |
| 332 | 20240111 | 144700 | 5547525720 | 8900 | 8900 | 8900 | 8890 | 580 |
| 333 | 20240111 | 144600 | 5542364100 | 8900 | 8910 | 8910 | 8900 | 1077 |
| 334 | 20240111 | 144500 | 5532778440 | 8900 | 8910 | 8920 | 8900 | 3213 |
| 335 | 20240111 | 144400 | 5504182490 | 8910 | 8920 | 8920 | 8910 | 2876 |
| 336 | 20240111 | 144300 | 5478554590 | 8920 | 8930 | 8930 | 8920 | 242 |
| 337 | 20240111 | 144200 | 5476395620 | 8910 | 8920 | 8940 | 8910 | 305 |
| 338 | 20240111 | 144100 | 5473675400 | 8920 | 8910 | 8920 | 8910 | 1363 |
| 339 | 20240111 | 144000 | 5461523300 | 8910 | 8920 | 8920 | 8910 | 667 |
| 340 | 20240111 | 143900 | 5455573910 | 8920 | 8920 | 8920 | 8920 | 953 |
| 341 | 20240111 | 143800 | 5447073150 | 8920 | 8920 | 8920 | 8910 | 783 |
| 342 | 20240111 | 143700 | 5440089690 | 8920 | 8920 | 8920 | 8920 | 457 |
| 343 | 20240111 | 143600 | 5436013250 | 8930 | 8930 | 8930 | 8930 | 149 |
| 344 | 20240111 | 143500 | 5434682680 | 8930 | 8930 | 8930 | 8930 | 115 |
| 345 | 20240111 | 143400 | 5433655730 | 8910 | 8910 | 8910 | 8910 | 10 |
| 346 | 20240111 | 143300 | 5433566630 | 8920 | 8930 | 8940 | 8910 | 3845 |
| 347 | 20240111 | 143200 | 5399259570 | 8930 | 8930 | 8930 | 8930 | 1535 |
| 348 | 20240111 | 143100 | 5385552020 | 8930 | 8930 | 8930 | 8930 | 962 |
| 349 | 20240111 | 143000 | 5376961360 | 8950 | 8930 | 8950 | 8930 | 121 |
| 350 | 20240111 | 142900 | 5375880810 | 8930 | 8930 | 8930 | 8930 | 96 |
| 351 | 20240111 | 142800 | 5375023530 | 8930 | 8930 | 8930 | 8930 | 14 |
| 352 | 20240111 | 142700 | 5374898510 | 8930 | 8940 | 8940 | 8930 | 912 |
| 353 | 20240111 | 142600 | 5366753140 | 8950 | 8950 | 8950 | 8940 | 125 |
| 354 | 20240111 | 142500 | 5365635390 | 8940 | 8940 | 8940 | 8930 | 1142 |
| 355 | 20240111 | 142400 | 5355425920 | 8940 | 8940 | 8940 | 8940 | 7 |
| 356 | 20240111 | 142300 | 5355363340 | 8950 | 8940 | 8950 | 8940 | 380 |
| 357 | 20240111 | 142200 | 5351965540 | 8940 | 8940 | 8940 | 8940 | 124 |
| 358 | 20240111 | 142100 | 5350856980 | 8930 | 8940 | 8940 | 8930 | 194 |
| 359 | 20240111 | 142000 | 5349123610 | 8940 | 8940 | 8950 | 8930 | 1390 |
| 360 | 20240111 | 141900 | 5336697220 | 8950 | 8950 | 8950 | 8950 | 232 |
| 361 | 20240111 | 141800 | 5334620820 | 8960 | 8960 | 8960 | 8950 | 50 |
| 362 | 20240111 | 141700 | 5334173170 | 8950 | 8960 | 8960 | 8950 | 678 |
| 363 | 20240111 | 141600 | 5328102220 | 8960 | 8960 | 8960 | 8960 | 205 |
| 364 | 20240111 | 141500 | 5326265420 | 8970 | 8950 | 8970 | 8950 | 125 |
| 365 | 20240111 | 141400 | 5325145190 | 8950 | 8940 | 8950 | 8940 | 170 |
| 366 | 20240111 | 141300 | 5323625380 | 8940 | 8950 | 8950 | 8940 | 45 |
| 367 | 20240111 | 141200 | 5323222680 | 8940 | 8940 | 8940 | 8940 | 150 |
| 368 | 20240111 | 141100 | 5321881680 | 8940 | 8940 | 8940 | 8940 | 36 |
| 369 | 20240111 | 141000 | 5321559840 | 8940 | 8970 | 8970 | 8940 | 84 |
| 370 | 20240111 | 140900 | 5320808580 | 8970 | 8970 | 8970 | 8970 | 62 |
| 371 | 20240111 | 140800 | 5320252440 | 8970 | 8930 | 8970 | 8930 | 66 |
| 372 | 20240111 | 140700 | 5319660900 | 8970 | 8960 | 8970 | 8960 | 56 |
| 373 | 20240111 | 140600 | 5319158640 | 8930 | 8930 | 8930 | 8930 | 0 |
| 374 | 20240111 | 140500 | 5319158640 | 8930 | 8970 | 8970 | 8930 | 2 |
| 375 | 20240111 | 140400 | 5319140740 | 8970 | 8960 | 8970 | 8920 | 3234 |
| 376 | 20240111 | 140300 | 5290248180 | 8960 | 8960 | 8970 | 8960 | 320 |
| 377 | 20240111 | 140200 | 5287380570 | 8970 | 8970 | 8970 | 8970 | 41 |
| 378 | 20240111 | 140100 | 5287012800 | 8970 | 8990 | 9000 | 8970 | 996 |
| 379 | 20240111 | 140000 | 5278069820 | 8990 | 8990 | 9000 | 8990 | 110 |
| 380 | 20240111 | 135900 | 5277080840 | 9000 | 9000 | 9000 | 9000 | 1 |
| 381 | 20240111 | 135800 | 5277071840 | 9010 | 8960 | 9010 | 8960 | 1254 |
| 382 | 20240111 | 135700 | 5265810030 | 8950 | 8940 | 8950 | 8940 | 536 |
| 383 | 20240111 | 135600 | 5261013190 | 8940 | 8970 | 8970 | 8940 | 633 |
| 384 | 20240111 | 135500 | 5255337070 | 8970 | 8950 | 8970 | 8940 | 591 |
| 385 | 20240111 | 135400 | 5250045780 | 8960 | 8940 | 8970 | 8940 | 3129 |
| 386 | 20240111 | 135300 | 5222051480 | 8950 | 8960 | 8960 | 8950 | 279 |
| 387 | 20240111 | 135200 | 5219552160 | 8960 | 8960 | 8960 | 8960 | 38 |
| 388 | 20240111 | 135100 | 5219211680 | 8930 | 8950 | 8970 | 8930 | 3354 |
| 389 | 20240111 | 135000 | 5189186820 | 8960 | 8960 | 8970 | 8960 | 33 |
| 390 | 20240111 | 134900 | 5188891130 | 8960 | 8940 | 8960 | 8940 | 1265 |
| 391 | 20240111 | 134800 | 5177561380 | 8950 | 8950 | 8950 | 8950 | 100 |
| 392 | 20240111 | 134700 | 5176666380 | 8950 | 8960 | 8960 | 8950 | 1239 |
| 393 | 20240111 | 134600 | 5165573840 | 8960 | 8960 | 8960 | 8950 | 390 |
| 394 | 20240111 | 134500 | 5162079540 | 8960 | 8980 | 8980 | 8960 | 288 |
| 395 | 20240111 | 134400 | 5159496640 | 8980 | 8980 | 8980 | 8970 | 455 |
| 396 | 20240111 | 134300 | 5155411890 | 8980 | 8980 | 8980 | 8980 | 88 |
| 397 | 20240111 | 134200 | 5154621650 | 8980 | 8970 | 8980 | 8970 | 251 |
| 398 | 20240111 | 134100 | 5152370070 | 8960 | 8960 | 8970 | 8960 | 477 |
| 399 | 20240111 | 134000 | 5148093150 | 8970 | 8960 | 8970 | 8960 | 167 |
| 400 | 20240111 | 133900 | 5146596160 | 8960 | 8970 | 8970 | 8960 | 121 |
| 401 | 20240111 | 133800 | 5145510880 | 8960 | 8960 | 8960 | 8960 | 31 |
| 402 | 20240111 | 133700 | 5145233120 | 8970 | 8960 | 8970 | 8960 | 580 |
| 403 | 20240111 | 133600 | 5140030820 | 8960 | 8960 | 8960 | 8960 | 35 |
| 404 | 20240111 | 133500 | 5139717220 | 8950 | 8950 | 8950 | 8950 | 10 |
| 405 | 20240111 | 133400 | 5139627720 | 8950 | 8950 | 8960 | 8950 | 1046 |
| 406 | 20240111 | 133300 | 5130265020 | 8950 | 8960 | 8960 | 8950 | 355 |
| 407 | 20240111 | 133200 | 5127084520 | 8970 | 8960 | 8970 | 8960 | 208 |
| 408 | 20240111 | 133100 | 5125220290 | 8960 | 8960 | 8960 | 8960 | 225 |
| 409 | 20240111 | 133000 | 5123204290 | 8970 | 8970 | 8970 | 8970 | 10 |
| 410 | 20240111 | 132900 | 5123114590 | 8960 | 8960 | 8960 | 8960 | 121 |
| 411 | 20240111 | 132800 | 5122030430 | 8960 | 8960 | 8960 | 8960 | 35 |
| 412 | 20240111 | 132700 | 5121716830 | 8970 | 8970 | 8970 | 8970 | 356 |
| 413 | 20240111 | 132600 | 5118523510 | 8970 | 8970 | 8970 | 8970 | 73 |
| 414 | 20240111 | 132500 | 5117868700 | 8970 | 8970 | 8970 | 8960 | 127 |
| 415 | 20240111 | 132400 | 5116730030 | 8970 | 8970 | 8970 | 8970 | 2 |
| 416 | 20240111 | 132300 | 5116712090 | 8970 | 8970 | 8970 | 8960 | 79 |
| 417 | 20240111 | 132200 | 5116003510 | 8970 | 8970 | 8970 | 8970 | 2 |
| 418 | 20240111 | 132100 | 5115985570 | 8960 | 8960 | 8960 | 8960 | 10 |
| 419 | 20240111 | 132000 | 5115895970 | 8960 | 8960 | 8960 | 8960 | 0 |
| 420 | 20240111 | 131900 | 5115895970 | 8960 | 8960 | 8960 | 8960 | 215 |
| 421 | 20240111 | 131800 | 5113969570 | 8960 | 8950 | 8960 | 8950 | 110 |
| 422 | 20240111 | 131700 | 5112985030 | 8940 | 8940 | 8940 | 8940 | 154 |
| 423 | 20240111 | 131600 | 5111608270 | 8930 | 8940 | 8940 | 8930 | 526 |
| 424 | 20240111 | 131500 | 5106908820 | 8940 | 8940 | 8940 | 8930 | 286 |
| 425 | 20240111 | 131400 | 5104353970 | 8940 | 8940 | 8940 | 8940 | 670 |
| 426 | 20240111 | 131300 | 5098364170 | 8940 | 8940 | 8940 | 8940 | 496 |
| 427 | 20240111 | 131200 | 5093929930 | 8940 | 8940 | 8940 | 8940 | 227 |
| 428 | 20240111 | 131100 | 5091900550 | 8930 | 8940 | 8940 | 8930 | 200 |
| 429 | 20240111 | 131000 | 5090114250 | 8930 | 8930 | 8930 | 8930 | 488 |
| 430 | 20240111 | 130900 | 5085756410 | 8930 | 8930 | 8930 | 8930 | 197 |
| 431 | 20240111 | 130800 | 5083997200 | 8930 | 8960 | 8960 | 8930 | 3300 |
| 432 | 20240111 | 130700 | 5054487640 | 8970 | 8960 | 8970 | 8960 | 504 |
| 433 | 20240111 | 130600 | 5049971790 | 8960 | 8970 | 8970 | 8960 | 199 |
| 434 | 20240111 | 130500 | 5048188620 | 8970 | 8970 | 8970 | 8970 | 142 |
| 435 | 20240111 | 130400 | 5046914880 | 8970 | 8970 | 8970 | 8970 | 55 |
| 436 | 20240111 | 130300 | 5046421530 | 8950 | 8970 | 8970 | 8950 | 15 |
| 437 | 20240111 | 130200 | 5046287130 | 8970 | 8970 | 8980 | 8970 | 93 |
| 438 | 20240111 | 130100 | 5045452880 | 8970 | 8980 | 8980 | 8970 | 169 |
| 439 | 20240111 | 130000 | 5043935910 | 8980 | 8970 | 8980 | 8970 | 28 |
| 440 | 20240111 | 125900 | 5043684730 | 8980 | 8980 | 8980 | 8950 | 517 |
| 441 | 20240111 | 125800 | 5039048130 | 8960 | 8950 | 8960 | 8930 | 4828 |
| 442 | 20240111 | 125700 | 4995814340 | 8950 | 8980 | 8980 | 8950 | 573 |
| 443 | 20240111 | 125600 | 4990680460 | 8960 | 9000 | 9000 | 8960 | 849 |
| 444 | 20240111 | 125500 | 4983066560 | 9000 | 9000 | 9000 | 9000 | 18 |
| 445 | 20240111 | 125400 | 4982904560 | 9000 | 8980 | 9000 | 8980 | 188 |
| 446 | 20240111 | 125300 | 4981213610 | 8980 | 8980 | 8980 | 8980 | 75 |
| 447 | 20240111 | 125200 | 4980540110 | 8980 | 8970 | 8980 | 8970 | 7 |
| 448 | 20240111 | 125100 | 4980477310 | 8960 | 8960 | 8960 | 8950 | 984 |
| 449 | 20240111 | 125000 | 4971660690 | 8960 | 8960 | 8960 | 8950 | 96 |
| 450 | 20240111 | 124900 | 4970801310 | 8940 | 8940 | 8940 | 8940 | 0 |
| 451 | 20240111 | 124800 | 4970801310 | 8940 | 8970 | 8990 | 8940 | 2402 |
| 452 | 20240111 | 124700 | 4949277000 | 8980 | 8990 | 8990 | 8980 | 847 |
| 453 | 20240111 | 124600 | 4941670330 | 8990 | 8990 | 9000 | 8990 | 1700 |
| 454 | 20240111 | 124500 | 4926378380 | 9000 | 8970 | 9000 | 8970 | 408 |
| 455 | 20240111 | 124400 | 4922709160 | 8970 | 8970 | 8970 | 8970 | 151 |
| 456 | 20240111 | 124300 | 4921354690 | 8960 | 8960 | 8960 | 8960 | 5 |
| 457 | 20240111 | 124200 | 4921309890 | 8960 | 8980 | 8980 | 8960 | 2256 |
| 458 | 20240111 | 124100 | 4901060730 | 8980 | 9000 | 9010 | 8980 | 3552 |
| 459 | 20240111 | 124000 | 4869109200 | 9000 | 9010 | 9010 | 9000 | 399 |
| 460 | 20240111 | 123900 | 4865515160 | 9020 | 9020 | 9020 | 9020 | 1005 |
| 461 | 20240111 | 123800 | 4856450060 | 9010 | 9000 | 9010 | 9000 | 2294 |
| 462 | 20240111 | 123700 | 4835786010 | 9000 | 9010 | 9010 | 9000 | 1876 |
| 463 | 20240111 | 123600 | 4818899360 | 9010 | 9020 | 9030 | 9010 | 14 |
| 464 | 20240111 | 123500 | 4818773110 | 9020 | 9020 | 9020 | 9020 | 163 |
| 465 | 20240111 | 123400 | 4817302850 | 9030 | 9020 | 9030 | 9020 | 752 |
| 466 | 20240111 | 123300 | 4810518820 | 9010 | 9000 | 9010 | 9000 | 944 |
| 467 | 20240111 | 123200 | 4802018880 | 9000 | 9010 | 9010 | 8990 | 708 |
| 468 | 20240111 | 123100 | 4795646790 | 9010 | 9000 | 9010 | 8990 | 528 |
| 469 | 20240111 | 123000 | 4790894570 | 9010 | 9020 | 9020 | 9010 | 2086 |
| 470 | 20240111 | 122900 | 4772094580 | 9010 | 9020 | 9020 | 9010 | 206 |
| 471 | 20240111 | 122800 | 4770236990 | 9010 | 9010 | 9010 | 9010 | 106 |
| 472 | 20240111 | 122700 | 4769281930 | 9010 | 9030 | 9030 | 9000 | 408 |
| 473 | 20240111 | 122600 | 4765606480 | 9030 | 9010 | 9030 | 9010 | 243 |
| 474 | 20240111 | 122500 | 4763412640 | 9020 | 9020 | 9020 | 9010 | 65 |
| 475 | 20240111 | 122400 | 4762826440 | 9020 | 8980 | 9030 | 8980 | 2507 |
| 476 | 20240111 | 122300 | 4740233010 | 8980 | 8980 | 8980 | 8980 | 924 |
| 477 | 20240111 | 122200 | 4731935490 | 8980 | 8980 | 8980 | 8980 | 123 |
| 478 | 20240111 | 122100 | 4730830950 | 8990 | 8990 | 8990 | 8980 | 63 |
| 479 | 20240111 | 122000 | 4730264790 | 8980 | 8990 | 8990 | 8980 | 1079 |
| 480 | 20240111 | 121900 | 4720574860 | 8990 | 9000 | 9000 | 8990 | 638 |
| 481 | 20240111 | 121800 | 4714839190 | 9000 | 9010 | 9010 | 9000 | 726 |
| 482 | 20240111 | 121700 | 4708305090 | 9010 | 9010 | 9010 | 9000 | 643 |
| 483 | 20240111 | 121600 | 4702515460 | 9010 | 9010 | 9010 | 9000 | 263 |
| 484 | 20240111 | 121500 | 4700147830 | 9000 | 9000 | 9010 | 9000 | 868 |
| 485 | 20240111 | 121400 | 4692333600 | 9010 | 9000 | 9010 | 9000 | 230 |
| 486 | 20240111 | 121300 | 4690261500 | 9000 | 9000 | 9000 | 9000 | 753 |
| 487 | 20240111 | 121200 | 4683484500 | 8990 | 9000 | 9000 | 8990 | 1242 |
| 488 | 20240111 | 121100 | 4672311540 | 9000 | 9010 | 9010 | 9000 | 1209 |
| 489 | 20240111 | 121000 | 4661429460 | 9010 | 9020 | 9030 | 9000 | 2566 |
| 490 | 20240111 | 120900 | 4638305630 | 9030 | 9050 | 9050 | 9030 | 2560 |
| 491 | 20240111 | 120800 | 4615174270 | 9050 | 9070 | 9080 | 9030 | 4253 |
| 492 | 20240111 | 120700 | 4576671160 | 9080 | 9080 | 9090 | 9060 | 4682 |
| 493 | 20240111 | 120600 | 4534190940 | 9070 | 9080 | 9080 | 9020 | 4559 |
| 494 | 20240111 | 120500 | 4492876350 | 9070 | 9100 | 9100 | 9050 | 3700 |
| 495 | 20240111 | 120400 | 4459256040 | 9100 | 9000 | 9100 | 9000 | 8180 |
| 496 | 20240111 | 120300 | 4384924580 | 9000 | 9000 | 9000 | 8980 | 336 |
| 497 | 20240111 | 120200 | 4381900620 | 8980 | 9000 | 9000 | 8980 | 434 |
| 498 | 20240111 | 120100 | 4377997480 | 9000 | 8970 | 9000 | 8970 | 550 |
| 499 | 20240111 | 120000 | 4373060570 | 8970 | 8970 | 8970 | 8960 | 299 |
| 500 | 20240111 | 115900 | 4370378550 | 8960 | 8960 | 8960 | 8960 | 26 |
| 501 | 20240111 | 115800 | 4370145590 | 8950 | 8950 | 8950 | 8950 | 300 |
| 502 | 20240111 | 115700 | 4367460590 | 8950 | 8950 | 8960 | 8950 | 601 |
| 503 | 20240111 | 115600 | 4362079420 | 8960 | 8960 | 8960 | 8950 | 21 |
| 504 | 20240111 | 115500 | 4361891270 | 8970 | 8970 | 8970 | 8950 | 4051 |
| 505 | 20240111 | 115400 | 4325626500 | 8960 | 8960 | 8970 | 8950 | 2120 |
| 506 | 20240111 | 115300 | 4306634530 | 8950 | 8950 | 8970 | 8940 | 1312 |
| 507 | 20240111 | 115200 | 4294889900 | 8940 | 8970 | 8970 | 8940 | 202 |
| 508 | 20240111 | 115100 | 4293081740 | 8970 | 8970 | 8970 | 8940 | 1141 |
| 509 | 20240111 | 115000 | 4282878060 | 8970 | 8980 | 8990 | 8930 | 5210 |
| 510 | 20240111 | 114900 | 4236164380 | 8980 | 9000 | 9000 | 8980 | 519 |
| 511 | 20240111 | 114800 | 4231497870 | 9000 | 9000 | 9000 | 9000 | 292 |
| 512 | 20240111 | 114700 | 4228869870 | 9010 | 9010 | 9010 | 9000 | 121 |
| 513 | 20240111 | 114600 | 4227780660 | 9020 | 8990 | 9030 | 8980 | 180 |
| 514 | 20240111 | 114500 | 4226163390 | 9020 | 8980 | 9020 | 8980 | 639 |
| 515 | 20240111 | 114400 | 4220411320 | 8980 | 9040 | 9050 | 8970 | 3300 |
| 516 | 20240111 | 114300 | 4190694770 | 9030 | 8990 | 9030 | 8980 | 1816 |
| 517 | 20240111 | 114200 | 4174357100 | 8980 | 9030 | 9030 | 8980 | 6010 |
| 518 | 20240111 | 114100 | 4120261080 | 9050 | 9070 | 9070 | 9000 | 3440 |
| 519 | 20240111 | 114000 | 4089245590 | 9050 | 9070 | 9070 | 9030 | 3985 |
| 520 | 20240111 | 113900 | 4053182080 | 9060 | 9090 | 9090 | 9060 | 4928 |
| 521 | 20240111 | 113800 | 4008458470 | 9080 | 9110 | 9150 | 9080 | 11974 |
| 522 | 20240111 | 113700 | 3899148310 | 9110 | 9120 | 9170 | 9080 | 20730 |
| 523 | 20240111 | 113600 | 3710097950 | 9120 | 9130 | 9140 | 9050 | 8344 |
| 524 | 20240111 | 113500 | 3634126150 | 9150 | 8990 | 9150 | 8990 | 16579 |
| 525 | 20240111 | 113400 | 3483727760 | 8990 | 8960 | 9000 | 8950 | 9029 |
| 526 | 20240111 | 113300 | 3402681880 | 8960 | 8910 | 8960 | 8900 | 5824 |
| 527 | 20240111 | 113200 | 3350576220 | 8900 | 8900 | 8910 | 8900 | 2123 |
| 528 | 20240111 | 113100 | 3331680890 | 8900 | 8910 | 8910 | 8900 | 31 |
| 529 | 20240111 | 113000 | 3331404690 | 8910 | 8910 | 8910 | 8910 | 444 |
| 530 | 20240111 | 112900 | 3327448650 | 8910 | 8910 | 8910 | 8910 | 262 |
| 531 | 20240111 | 112800 | 3325114230 | 8910 | 8920 | 8920 | 8910 | 184 |
| 532 | 20240111 | 112700 | 3323474680 | 8910 | 8920 | 8920 | 8910 | 2156 |
| 533 | 20240111 | 112600 | 3304250620 | 8930 | 8920 | 8930 | 8920 | 462 |
| 534 | 20240111 | 112500 | 3300129570 | 8920 | 8920 | 8920 | 8920 | 239 |
| 535 | 20240111 | 112400 | 3297997690 | 8920 | 8920 | 8930 | 8920 | 189 |
| 536 | 20240111 | 112300 | 3296311500 | 8920 | 8920 | 8920 | 8920 | 343 |
| 537 | 20240111 | 112200 | 3293251940 | 8930 | 8930 | 8930 | 8920 | 134 |
| 538 | 20240111 | 112100 | 3292056590 | 8920 | 8910 | 8930 | 8910 | 141 |
| 539 | 20240111 | 112000 | 3290798210 | 8930 | 8930 | 8930 | 8930 | 7 |
| 540 | 20240111 | 111900 | 3290735700 | 8910 | 8900 | 8910 | 8900 | 732 |
| 541 | 20240111 | 111800 | 3284215730 | 8900 | 8890 | 8900 | 8890 | 33 |
| 542 | 20240111 | 111700 | 3283922350 | 8890 | 8890 | 8890 | 8890 | 77 |
| 543 | 20240111 | 111600 | 3283237820 | 8890 | 8890 | 8900 | 8890 | 1078 |
| 544 | 20240111 | 111500 | 3273647000 | 8890 | 8890 | 8890 | 8890 | 2712 |
| 545 | 20240111 | 111400 | 3249537320 | 8900 | 8890 | 8900 | 8890 | 195 |
| 546 | 20240111 | 111300 | 3247803720 | 8900 | 8900 | 8900 | 8890 | 523 |
| 547 | 20240111 | 111200 | 3243149070 | 8890 | 8910 | 8910 | 8890 | 1512 |
| 548 | 20240111 | 111100 | 3229692290 | 8900 | 8900 | 8900 | 8900 | 50 |
| 549 | 20240111 | 111000 | 3229247290 | 8910 | 8910 | 8910 | 8910 | 325 |
| 550 | 20240111 | 110900 | 3226351540 | 8910 | 8930 | 8930 | 8910 | 698 |
| 551 | 20240111 | 110800 | 3220132260 | 8930 | 8920 | 8930 | 8920 | 382 |
| 552 | 20240111 | 110700 | 3216721400 | 8930 | 8920 | 8930 | 8920 | 705 |
| 553 | 20240111 | 110600 | 3210431800 | 8920 | 8910 | 8920 | 8910 | 301 |
| 554 | 20240111 | 110500 | 3207746890 | 8920 | 8930 | 8930 | 8920 | 3328 |
| 555 | 20240111 | 110400 | 3178058970 | 8920 | 8920 | 8930 | 8920 | 344 |
| 556 | 20240111 | 110300 | 3174988450 | 8910 | 8910 | 8910 | 8910 | 250 |
| 557 | 20240111 | 110200 | 3172760950 | 8910 | 8910 | 8930 | 8910 | 2939 |
| 558 | 20240111 | 110100 | 3146528800 | 8920 | 8910 | 8920 | 8910 | 34 |
| 559 | 20240111 | 110000 | 3146225620 | 8900 | 8910 | 8910 | 8900 | 372 |
| 560 | 20240111 | 105900 | 3142914730 | 8910 | 8910 | 8910 | 8910 | 404 |
| 561 | 20240111 | 105800 | 3139315090 | 8910 | 8900 | 8910 | 8900 | 136 |
| 562 | 20240111 | 105700 | 3138104630 | 8900 | 8910 | 8910 | 8900 | 35 |
| 563 | 20240111 | 105600 | 3137792810 | 8900 | 8910 | 8910 | 8900 | 112 |
| 564 | 20240111 | 105500 | 3136795440 | 8900 | 8900 | 8910 | 8900 | 447 |
| 565 | 20240111 | 105400 | 3132816120 | 8900 | 8900 | 8900 | 8900 | 1 |
| 566 | 20240111 | 105300 | 3132807220 | 8910 | 8910 | 8910 | 8910 | 11 |
| 567 | 20240111 | 105200 | 3132709210 | 8900 | 8900 | 8900 | 8900 | 66 |
| 568 | 20240111 | 105100 | 3132121810 | 8890 | 8900 | 8900 | 8890 | 566 |
| 569 | 20240111 | 105000 | 3127087560 | 8900 | 8900 | 8900 | 8900 | 20 |
| 570 | 20240111 | 104900 | 3126909560 | 8890 | 8910 | 8910 | 8890 | 286 |
| 571 | 20240111 | 104800 | 3124364640 | 8890 | 8900 | 8910 | 8890 | 830 |
| 572 | 20240111 | 104700 | 3116978060 | 8910 | 8910 | 8910 | 8910 | 259 |
| 573 | 20240111 | 104600 | 3114670370 | 8910 | 8900 | 8910 | 8880 | 1348 |
| 574 | 20240111 | 104500 | 3102673910 | 8900 | 8880 | 8900 | 8880 | 2407 |
| 575 | 20240111 | 104400 | 3081298140 | 8880 | 8880 | 8890 | 8880 | 282 |
| 576 | 20240111 | 104300 | 3078793680 | 8890 | 8890 | 8890 | 8890 | 35 |
| 577 | 20240111 | 104200 | 3078482530 | 8900 | 8890 | 8900 | 8870 | 616 |
| 578 | 20240111 | 104100 | 3073015150 | 8890 | 8880 | 8900 | 8880 | 3581 |
| 579 | 20240111 | 104000 | 3041209350 | 8880 | 8860 | 8880 | 8860 | 75 |
| 580 | 20240111 | 103900 | 3040543450 | 8860 | 8850 | 8860 | 8850 | 60 |
| 581 | 20240111 | 103800 | 3040011950 | 8850 | 8850 | 8860 | 8850 | 241 |
| 582 | 20240111 | 103700 | 3037879080 | 8870 | 8870 | 8870 | 8860 | 617 |
| 583 | 20240111 | 103600 | 3032407300 | 8870 | 8870 | 8870 | 8870 | 35 |
| 584 | 20240111 | 103500 | 3032096850 | 8870 | 8850 | 8870 | 8850 | 195 |
| 585 | 20240111 | 103400 | 3030370350 | 8850 | 8860 | 8870 | 8850 | 4214 |
| 586 | 20240111 | 103300 | 2993067470 | 8860 | 8860 | 8860 | 8850 | 1147 |
| 587 | 20240111 | 103200 | 2982911350 | 8860 | 8860 | 8870 | 8860 | 1515 |
| 588 | 20240111 | 103100 | 2969487430 | 8850 | 8880 | 8880 | 8850 | 3382 |
| 589 | 20240111 | 103000 | 2939517410 | 8880 | 8880 | 8880 | 8880 | 400 |
| 590 | 20240111 | 102900 | 2935965410 | 8880 | 8880 | 8890 | 8880 | 791 |
| 591 | 20240111 | 102800 | 2928940670 | 8880 | 8880 | 8880 | 8870 | 1081 |
| 592 | 20240111 | 102700 | 2919349190 | 8870 | 8880 | 8880 | 8870 | 1500 |
| 593 | 20240111 | 102600 | 2906042750 | 8880 | 8890 | 8890 | 8880 | 1052 |
| 594 | 20240111 | 102500 | 2896698960 | 8900 | 8900 | 8900 | 8880 | 701 |
| 595 | 20240111 | 102400 | 2890467540 | 8900 | 8890 | 8900 | 8880 | 1696 |
| 596 | 20240111 | 102300 | 2875403230 | 8880 | 8900 | 8900 | 8880 | 1088 |
| 597 | 20240111 | 102200 | 2865740720 | 8900 | 8900 | 8900 | 8890 | 212 |
| 598 | 20240111 | 102100 | 2863854440 | 8890 | 8880 | 8890 | 8870 | 766 |
| 599 | 20240111 | 102000 | 2857051170 | 8890 | 8890 | 8890 | 8880 | 2759 |
| 600 | 20240111 | 101900 | 2832529370 | 8900 | 8910 | 8910 | 8900 | 931 |
| 601 | 20240111 | 101800 | 2824243420 | 8920 | 8920 | 8930 | 8890 | 1557 |
| 602 | 20240111 | 101700 | 2810379460 | 8930 | 8920 | 8930 | 8920 | 375 |
| 603 | 20240111 | 101600 | 2807033130 | 8920 | 8910 | 8920 | 8900 | 1393 |
| 604 | 20240111 | 101500 | 2794614290 | 8890 | 8910 | 8920 | 8880 | 3188 |
| 605 | 20240111 | 101400 | 2766277400 | 8910 | 8910 | 8910 | 8890 | 380 |
| 606 | 20240111 | 101300 | 2762894040 | 8890 | 8890 | 8910 | 8890 | 414 |
| 607 | 20240111 | 101200 | 2759213310 | 8890 | 8900 | 8900 | 8890 | 418 |
| 608 | 20240111 | 101100 | 2755497260 | 8910 | 8890 | 8910 | 8890 | 496 |
| 609 | 20240111 | 101000 | 2751085630 | 8900 | 8900 | 8910 | 8900 | 342 |
| 610 | 20240111 | 100900 | 2748041740 | 8900 | 8930 | 8930 | 8900 | 256 |
| 611 | 20240111 | 100800 | 2745759300 | 8920 | 8910 | 8920 | 8910 | 1976 |
| 612 | 20240111 | 100700 | 2728139930 | 8900 | 8900 | 8910 | 8900 | 582 |
| 613 | 20240111 | 100600 | 2722957690 | 8890 | 8900 | 8910 | 8890 | 510 |
| 614 | 20240111 | 100500 | 2718423210 | 8890 | 8890 | 8910 | 8880 | 1020 |
| 615 | 20240111 | 100400 | 2709362130 | 8890 | 8900 | 8900 | 8890 | 371 |
| 616 | 20240111 | 100300 | 2706063880 | 8890 | 8910 | 8910 | 8890 | 208 |
| 617 | 20240111 | 100200 | 2704212500 | 8900 | 8900 | 8900 | 8880 | 1083 |
| 618 | 20240111 | 100100 | 2694577670 | 8900 | 8910 | 8910 | 8900 | 242 |
| 619 | 20240111 | 100000 | 2692421550 | 8910 | 8910 | 8920 | 8910 | 1015 |
| 620 | 20240111 | 095900 | 2683377820 | 8910 | 8920 | 8920 | 8910 | 960 |
| 621 | 20240111 | 095800 | 2674823680 | 8920 | 8920 | 8920 | 8910 | 723 |
| 622 | 20240111 | 095700 | 2668381710 | 8920 | 8930 | 8930 | 8920 | 1007 |
| 623 | 20240111 | 095600 | 2659398790 | 8930 | 8910 | 8930 | 8910 | 730 |
| 624 | 20240111 | 095500 | 2652890560 | 8910 | 8890 | 8910 | 8880 | 16518 |
| 625 | 20240111 | 095400 | 2506037140 | 8890 | 8880 | 8890 | 8860 | 3035 |
| 626 | 20240111 | 095300 | 2479126470 | 8880 | 8900 | 8900 | 8880 | 5077 |
| 627 | 20240111 | 095200 | 2434027390 | 8900 | 8900 | 8900 | 8890 | 786 |
| 628 | 20240111 | 095100 | 2427033370 | 8900 | 8890 | 8900 | 8890 | 663 |
| 629 | 20240111 | 095000 | 2421132790 | 8890 | 8920 | 8920 | 8890 | 993 |
| 630 | 20240111 | 094900 | 2412298400 | 8920 | 8920 | 8920 | 8920 | 349 |
| 631 | 20240111 | 094800 | 2409185320 | 8920 | 8920 | 8920 | 8920 | 32 |
| 632 | 20240111 | 094700 | 2408899880 | 8920 | 8920 | 8920 | 8870 | 5051 |
| 633 | 20240111 | 094600 | 2364014410 | 8920 | 8890 | 8920 | 8890 | 677 |
| 634 | 20240111 | 094500 | 2357995530 | 8900 | 8890 | 8900 | 8880 | 3197 |
| 635 | 20240111 | 094400 | 2329569070 | 8900 | 8890 | 8900 | 8880 | 1291 |
| 636 | 20240111 | 094300 | 2318097300 | 8890 | 8910 | 8910 | 8890 | 2991 |
| 637 | 20240111 | 094200 | 2291472810 | 8910 | 8900 | 8920 | 8900 | 478 |
| 638 | 20240111 | 094100 | 2287215220 | 8920 | 8910 | 8920 | 8900 | 861 |
| 639 | 20240111 | 094000 | 2279543800 | 8900 | 8910 | 8930 | 8900 | 556 |
| 640 | 20240111 | 093900 | 2274592150 | 8910 | 8920 | 8920 | 8910 | 1394 |
| 641 | 20240111 | 093800 | 2262169040 | 8920 | 8930 | 8930 | 8920 | 111 |
| 642 | 20240111 | 093700 | 2261178800 | 8930 | 8950 | 8950 | 8910 | 905 |
| 643 | 20240111 | 093600 | 2253100540 | 8950 | 8930 | 8950 | 8930 | 217 |
| 644 | 20240111 | 093500 | 2251158410 | 8930 | 8950 | 8950 | 8930 | 297 |
| 645 | 20240111 | 093400 | 2248502470 | 8950 | 8950 | 8960 | 8930 | 1016 |
| 646 | 20240111 | 093300 | 2239410860 | 8950 | 8940 | 8960 | 8940 | 1620 |
| 647 | 20240111 | 093200 | 2224915260 | 8930 | 8920 | 8930 | 8910 | 730 |
| 648 | 20240111 | 093100 | 2218402360 | 8930 | 8910 | 8930 | 8910 | 955 |
| 649 | 20240111 | 093000 | 2209892060 | 8920 | 8910 | 8940 | 8910 | 3226 |
| 650 | 20240111 | 092900 | 2181133500 | 8910 | 8940 | 8940 | 8910 | 2696 |
| 651 | 20240111 | 092800 | 2157083190 | 8940 | 8920 | 8940 | 8920 | 2861 |
| 652 | 20240111 | 092700 | 2131536320 | 8920 | 8920 | 8930 | 8920 | 374 |
| 653 | 20240111 | 092600 | 2128199960 | 8910 | 8900 | 8920 | 8900 | 2764 |
| 654 | 20240111 | 092500 | 2103599370 | 8900 | 8930 | 8950 | 8900 | 5769 |
| 655 | 20240111 | 092400 | 2052187430 | 8930 | 8920 | 8930 | 8920 | 1652 |
| 656 | 20240111 | 092300 | 2037446300 | 8940 | 8910 | 8950 | 8910 | 5524 |
| 657 | 20240111 | 092200 | 1988128490 | 8910 | 8910 | 8920 | 8910 | 867 |
| 658 | 20240111 | 092100 | 1980399610 | 8910 | 8910 | 8910 | 8900 | 7862 |
| 659 | 20240111 | 092000 | 1910366200 | 8910 | 8900 | 8910 | 8890 | 1229 |
| 660 | 20240111 | 091900 | 1899427650 | 8920 | 8920 | 8930 | 8900 | 2772 |
| 661 | 20240111 | 091800 | 1874715310 | 8900 | 8960 | 8960 | 8900 | 5442 |
| 662 | 20240111 | 091700 | 1826178020 | 8960 | 8960 | 8970 | 8950 | 4915 |
| 663 | 20240111 | 091600 | 1782160190 | 8960 | 8920 | 8960 | 8890 | 5194 |
| 664 | 20240111 | 091500 | 1735779070 | 8890 | 8920 | 8920 | 8890 | 3895 |
| 665 | 20240111 | 091400 | 1701041740 | 8920 | 8880 | 8940 | 8880 | 5366 |
| 666 | 20240111 | 091300 | 1653213530 | 8910 | 8880 | 8910 | 8850 | 2509 |
| 667 | 20240111 | 091200 | 1630875720 | 8900 | 8900 | 8910 | 8880 | 11526 |
| 668 | 20240111 | 091100 | 1528436850 | 8840 | 8840 | 8890 | 8790 | 9807 |
| 669 | 20240111 | 091000 | 1441833150 | 8840 | 8830 | 8860 | 8800 | 5321 |
| 670 | 20240111 | 090900 | 1394908510 | 8840 | 8820 | 8850 | 8760 | 20565 |
| 671 | 20240111 | 090800 | 1213800160 | 8820 | 8890 | 8890 | 8810 | 39156 |
| 672 | 20240111 | 090700 | 867385030 | 8890 | 8920 | 8920 | 8890 | 6733 |
| 673 | 20240111 | 090600 | 807431370 | 8920 | 8910 | 8930 | 8910 | 1827 |
| 674 | 20240111 | 090500 | 791137660 | 8910 | 8900 | 8940 | 8900 | 8371 |
| 675 | 20240111 | 090400 | 716486810 | 8910 | 8900 | 8920 | 8880 | 3313 |
| 676 | 20240111 | 090300 | 687043900 | 8900 | 8880 | 8920 | 8840 | 9526 |
| 677 | 20240111 | 090200 | 602597540 | 8860 | 8910 | 8910 | 8840 | 9359 |
| 678 | 20240111 | 090100 | 519591410 | 8890 | 8850 | 8910 | 8820 | 15450 |
| 679 | 20240111 | 090000 | 382885500 | 8860 | 8960 | 8970 | 8850 | 42823 |