37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 201600 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 44779 |
| 3 | 20240118 | 201500 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 4 | 20240118 | 201400 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 5 | 20240118 | 201300 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 6 | 20240118 | 201200 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 7 | 20240118 | 201100 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 8 | 20240118 | 201000 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 9 | 20240118 | 200900 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 10 | 20240118 | 200800 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 11 | 20240118 | 200700 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 12 | 20240118 | 200600 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 13 | 20240118 | 200500 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 14 | 20240118 | 200400 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 15 | 20240118 | 200300 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 16 | 20240118 | 200200 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 17 | 20240118 | 200100 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 18 | 20240118 | 200000 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 19 | 20240118 | 195900 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 20 | 20240118 | 195800 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 21 | 20240118 | 195700 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 22 | 20240118 | 195600 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 23 | 20240118 | 195500 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 24 | 20240118 | 195400 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 25 | 20240118 | 195300 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 26 | 20240118 | 195200 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 27 | 20240118 | 195100 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 28 | 20240118 | 195000 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 29 | 20240118 | 194900 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 30 | 20240118 | 194800 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 31 | 20240118 | 194700 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 32 | 20240118 | 194600 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 44779 |
| 33 | 20240118 | 194500 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 34 | 20240118 | 194400 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 35 | 20240118 | 194300 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 36 | 20240118 | 194200 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 37 | 20240118 | 194100 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 38 | 20240118 | 194000 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 39 | 20240118 | 193900 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 40 | 20240118 | 193800 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 41 | 20240118 | 193700 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 42 | 20240118 | 193600 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 43 | 20240118 | 193500 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 44 | 20240118 | 193400 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 45 | 20240118 | 193300 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 46 | 20240118 | 193200 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 47 | 20240118 | 193100 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 48 | 20240118 | 193000 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 49 | 20240118 | 192900 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 50 | 20240118 | 192800 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 51 | 20240118 | 192700 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 52 | 20240118 | 192600 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 53 | 20240118 | 192500 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 54 | 20240118 | 192400 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 55 | 20240118 | 192300 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 56 | 20240118 | 192200 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 57 | 20240118 | 192100 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 58 | 20240118 | 192000 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 59 | 20240118 | 191900 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 60 | 20240118 | 191800 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 61 | 20240118 | 191700 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 62 | 20240118 | 191600 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 44779 |
| 63 | 20240118 | 191500 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 64 | 20240118 | 191400 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 65 | 20240118 | 191300 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 66 | 20240118 | 191200 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 67 | 20240118 | 191100 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 68 | 20240118 | 191000 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 69 | 20240118 | 190900 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 70 | 20240118 | 190800 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 71 | 20240118 | 190700 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 72 | 20240118 | 190600 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 73 | 20240118 | 190500 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 74 | 20240118 | 190400 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 75 | 20240118 | 190300 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 76 | 20240118 | 190200 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 77 | 20240118 | 190100 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 78 | 20240118 | 190000 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 79 | 20240118 | 185900 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 80 | 20240118 | 185800 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 81 | 20240118 | 185700 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 82 | 20240118 | 185600 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 83 | 20240118 | 185500 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 84 | 20240118 | 185400 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 85 | 20240118 | 185300 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 86 | 20240118 | 185200 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 87 | 20240118 | 185100 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 88 | 20240118 | 185000 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 89 | 20240118 | 184900 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 90 | 20240118 | 184800 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 91 | 20240118 | 184700 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 92 | 20240118 | 184600 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 44779 |
| 93 | 20240118 | 184500 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 94 | 20240118 | 184400 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 95 | 20240118 | 184300 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 96 | 20240118 | 184200 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 97 | 20240118 | 184100 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 98 | 20240118 | 184000 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 99 | 20240118 | 183900 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 100 | 20240118 | 183800 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 101 | 20240118 | 183700 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 102 | 20240118 | 183600 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 103 | 20240118 | 183500 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 104 | 20240118 | 183400 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 105 | 20240118 | 183300 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 106 | 20240118 | 183200 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 107 | 20240118 | 183100 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 108 | 20240118 | 183000 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 109 | 20240118 | 182900 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 110 | 20240118 | 182800 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 111 | 20240118 | 182700 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 112 | 20240118 | 182600 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 113 | 20240118 | 182500 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 114 | 20240118 | 182400 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 115 | 20240118 | 182300 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 116 | 20240118 | 182200 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 117 | 20240118 | 182100 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 118 | 20240118 | 182000 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 119 | 20240118 | 181900 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 120 | 20240118 | 181800 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 121 | 20240118 | 181700 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 122 | 20240118 | 181600 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 44779 |
| 123 | 20240118 | 181500 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 124 | 20240118 | 181400 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 125 | 20240118 | 181300 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 126 | 20240118 | 181200 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 127 | 20240118 | 181100 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 128 | 20240118 | 181000 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 129 | 20240118 | 180900 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 130 | 20240118 | 180800 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 131 | 20240118 | 180700 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 132 | 20240118 | 180600 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 133 | 20240118 | 180500 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 134 | 20240118 | 180400 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 135 | 20240118 | 180300 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 136 | 20240118 | 180200 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 137 | 20240118 | 180100 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 138 | 20240118 | 180000 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 139 | 20240118 | 175900 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 140 | 20240118 | 175800 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 141 | 20240118 | 175700 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 142 | 20240118 | 175600 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 143 | 20240118 | 175500 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 144 | 20240118 | 175400 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 145 | 20240118 | 175300 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 146 | 20240118 | 175200 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 147 | 20240118 | 175100 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 148 | 20240118 | 175000 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 149 | 20240118 | 174900 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 150 | 20240118 | 174800 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 151 | 20240118 | 174700 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 152 | 20240118 | 174600 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 44779 |
| 153 | 20240118 | 174500 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 154 | 20240118 | 174400 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 155 | 20240118 | 174300 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 156 | 20240118 | 174200 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 157 | 20240118 | 174100 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 158 | 20240118 | 174000 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 159 | 20240118 | 173900 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 160 | 20240118 | 173800 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 161 | 20240118 | 173700 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 162 | 20240118 | 173600 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 163 | 20240118 | 173500 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 164 | 20240118 | 173400 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 165 | 20240118 | 173300 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 166 | 20240118 | 173200 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 167 | 20240118 | 173100 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 168 | 20240118 | 173000 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 169 | 20240118 | 172900 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 170 | 20240118 | 172800 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 171 | 20240118 | 172700 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 172 | 20240118 | 172600 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 173 | 20240118 | 172500 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 174 | 20240118 | 172400 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 175 | 20240118 | 172300 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 176 | 20240118 | 172200 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 177 | 20240118 | 172100 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 178 | 20240118 | 172000 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 179 | 20240118 | 171900 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 180 | 20240118 | 171800 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 181 | 20240118 | 171700 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 182 | 20240118 | 171600 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 44779 |
| 183 | 20240118 | 171500 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 184 | 20240118 | 171400 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 185 | 20240118 | 171300 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 186 | 20240118 | 171200 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 187 | 20240118 | 171100 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 188 | 20240118 | 171000 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 189 | 20240118 | 170900 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 190 | 20240118 | 170800 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 191 | 20240118 | 170700 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 192 | 20240118 | 170600 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 193 | 20240118 | 170500 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 194 | 20240118 | 170400 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 195 | 20240118 | 170300 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 196 | 20240118 | 170200 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 197 | 20240118 | 170100 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 198 | 20240118 | 170000 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 199 | 20240118 | 165900 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 200 | 20240118 | 165800 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 201 | 20240118 | 165700 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 202 | 20240118 | 165600 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 203 | 20240118 | 165500 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 204 | 20240118 | 165400 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 205 | 20240118 | 165300 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 206 | 20240118 | 165200 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 207 | 20240118 | 165100 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 208 | 20240118 | 165000 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 209 | 20240118 | 164900 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 210 | 20240118 | 164800 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 211 | 20240118 | 164700 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 212 | 20240118 | 164600 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 44779 |
| 213 | 20240118 | 164500 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 214 | 20240118 | 164400 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 215 | 20240118 | 164300 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 216 | 20240118 | 164200 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 217 | 20240118 | 164100 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 218 | 20240118 | 164000 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 219 | 20240118 | 163900 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 220 | 20240118 | 163800 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 221 | 20240118 | 163700 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 222 | 20240118 | 163600 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 223 | 20240118 | 163500 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 224 | 20240118 | 163400 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 225 | 20240118 | 163300 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 226 | 20240118 | 163200 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 227 | 20240118 | 163100 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 228 | 20240118 | 163000 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 229 | 20240118 | 162900 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 230 | 20240118 | 162800 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 231 | 20240118 | 162700 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 232 | 20240118 | 162600 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 233 | 20240118 | 162500 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 234 | 20240118 | 162400 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 235 | 20240118 | 162300 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 236 | 20240118 | 162200 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 237 | 20240118 | 162100 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 238 | 20240118 | 162000 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 239 | 20240118 | 161900 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 240 | 20240118 | 161800 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 241 | 20240118 | 161700 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 242 | 20240118 | 161600 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 44779 |
| 243 | 20240118 | 161500 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 244 | 20240118 | 161400 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 245 | 20240118 | 161300 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 246 | 20240118 | 161200 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 247 | 20240118 | 161100 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 248 | 20240118 | 161000 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 249 | 20240118 | 160900 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 250 | 20240118 | 160800 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 251 | 20240118 | 160700 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 252 | 20240118 | 160600 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 253 | 20240118 | 160500 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 254 | 20240118 | 160400 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 255 | 20240118 | 160300 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 256 | 20240118 | 160200 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 257 | 20240118 | 160100 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 258 | 20240118 | 160000 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 259 | 20240118 | 155900 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 260 | 20240118 | 155800 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 261 | 20240118 | 155700 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 262 | 20240118 | 155600 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 263 | 20240118 | 155500 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 264 | 20240118 | 155400 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 265 | 20240118 | 155300 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 266 | 20240118 | 155200 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 267 | 20240118 | 155100 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 268 | 20240118 | 155000 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 269 | 20240118 | 154900 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 270 | 20240118 | 154800 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 271 | 20240118 | 154700 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 272 | 20240118 | 154600 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 44779 |
| 273 | 20240118 | 154500 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 274 | 20240118 | 154400 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 275 | 20240118 | 154300 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 276 | 20240118 | 154200 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 277 | 20240118 | 154100 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 278 | 20240118 | 154000 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 279 | 20240118 | 153900 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 280 | 20240118 | 153800 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 281 | 20240118 | 153700 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 282 | 20240118 | 153600 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 283 | 20240118 | 153500 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 284 | 20240118 | 153400 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 285 | 20240118 | 153300 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 286 | 20240118 | 153200 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 287 | 20240118 | 153100 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 288 | 20240118 | 153000 | 52008573470 | 11400 | 11400 | 11400 | 11400 | 44779 |
| 289 | 20240118 | 152900 | 51498092870 | 11260 | 11260 | 11260 | 11260 | 0 |
| 290 | 20240118 | 152800 | 51498092870 | 11260 | 11260 | 11260 | 11260 | 0 |
| 291 | 20240118 | 152700 | 51498092870 | 11260 | 11260 | 11260 | 11260 | 0 |
| 292 | 20240118 | 152600 | 51498092870 | 11260 | 11260 | 11260 | 11260 | 0 |
| 293 | 20240118 | 152500 | 51498092870 | 11260 | 11260 | 11260 | 11260 | 0 |
| 294 | 20240118 | 152400 | 51498092870 | 11260 | 11260 | 11260 | 11260 | 0 |
| 295 | 20240118 | 152300 | 51498092870 | 11260 | 11260 | 11260 | 11260 | 0 |
| 296 | 20240118 | 152200 | 51498092870 | 11260 | 11260 | 11260 | 11260 | 0 |
| 297 | 20240118 | 152100 | 51498092870 | 11260 | 11260 | 11260 | 11260 | 0 |
| 298 | 20240118 | 152000 | 51498092870 | 11260 | 11260 | 11260 | 11260 | 0 |
| 299 | 20240118 | 151900 | 51498092870 | 11260 | 11280 | 11290 | 11220 | 21393 |
| 300 | 20240118 | 151800 | 51257194650 | 11270 | 11270 | 11300 | 11270 | 10332 |
| 301 | 20240118 | 151700 | 51140668720 | 11270 | 11290 | 11290 | 11250 | 10414 |
| 302 | 20240118 | 151600 | 51023329570 | 11300 | 11310 | 11310 | 11290 | 10128 |
| 303 | 20240118 | 151500 | 50908847900 | 11310 | 11310 | 11330 | 11290 | 8949 |
| 304 | 20240118 | 151400 | 50807661580 | 11310 | 11280 | 11310 | 11270 | 3081 |
| 305 | 20240118 | 151300 | 50772915090 | 11310 | 11330 | 11330 | 11270 | 8825 |
| 306 | 20240118 | 151200 | 50673123870 | 11330 | 11330 | 11350 | 11330 | 4246 |
| 307 | 20240118 | 151100 | 50624991740 | 11350 | 11350 | 11360 | 11330 | 1513 |
| 308 | 20240118 | 151000 | 50607834030 | 11350 | 11300 | 11370 | 11300 | 3061 |
| 309 | 20240118 | 150900 | 50573148570 | 11310 | 11320 | 11330 | 11290 | 3354 |
| 310 | 20240118 | 150800 | 50535245350 | 11320 | 11280 | 11370 | 11260 | 6976 |
| 311 | 20240118 | 150700 | 50456312050 | 11280 | 11270 | 11280 | 11250 | 4922 |
| 312 | 20240118 | 150600 | 50400888630 | 11250 | 11250 | 11270 | 11240 | 8500 |
| 313 | 20240118 | 150500 | 50305300220 | 11250 | 11260 | 11270 | 11240 | 6046 |
| 314 | 20240118 | 150400 | 50237269220 | 11260 | 11250 | 11260 | 11200 | 22811 |
| 315 | 20240118 | 150300 | 49981246420 | 11250 | 11300 | 11310 | 11240 | 12940 |
| 316 | 20240118 | 150200 | 49835329860 | 11300 | 11310 | 11310 | 11300 | 11785 |
| 317 | 20240118 | 150100 | 49702076570 | 11310 | 11340 | 11340 | 11310 | 3715 |
| 318 | 20240118 | 150000 | 49660025590 | 11340 | 11330 | 11340 | 11320 | 1839 |
| 319 | 20240118 | 145900 | 49639195590 | 11330 | 11310 | 11330 | 11310 | 3883 |
| 320 | 20240118 | 145800 | 49595248800 | 11310 | 11340 | 11350 | 11310 | 5535 |
| 321 | 20240118 | 145700 | 49532555870 | 11340 | 11390 | 11400 | 11340 | 16617 |
| 322 | 20240118 | 145600 | 49343782660 | 11400 | 11380 | 11400 | 11370 | 1805 |
| 323 | 20240118 | 145500 | 49323218900 | 11400 | 11360 | 11400 | 11360 | 3037 |
| 324 | 20240118 | 145400 | 49288677490 | 11370 | 11350 | 11370 | 11350 | 2394 |
| 325 | 20240118 | 145300 | 49261490310 | 11350 | 11360 | 11380 | 11350 | 7938 |
| 326 | 20240118 | 145200 | 49171325520 | 11360 | 11390 | 11390 | 11360 | 4206 |
| 327 | 20240118 | 145100 | 49123503170 | 11390 | 11400 | 11400 | 11380 | 4457 |
| 328 | 20240118 | 145000 | 49072744400 | 11400 | 11400 | 11410 | 11390 | 3445 |
| 329 | 20240118 | 144900 | 49033478780 | 11400 | 11390 | 11400 | 11370 | 1599 |
| 330 | 20240118 | 144800 | 49015278910 | 11390 | 11370 | 11400 | 11360 | 2725 |
| 331 | 20240118 | 144700 | 48984312870 | 11370 | 11370 | 11380 | 11360 | 2885 |
| 332 | 20240118 | 144600 | 48951518890 | 11370 | 11390 | 11390 | 11370 | 1836 |
| 333 | 20240118 | 144500 | 48930624360 | 11390 | 11420 | 11420 | 11380 | 3891 |
| 334 | 20240118 | 144400 | 48886283330 | 11420 | 11450 | 11450 | 11400 | 3837 |
| 335 | 20240118 | 144300 | 48842468830 | 11450 | 11450 | 11450 | 11420 | 5399 |
| 336 | 20240118 | 144200 | 48780692170 | 11440 | 11410 | 11450 | 11390 | 4217 |
| 337 | 20240118 | 144100 | 48732569830 | 11410 | 11380 | 11410 | 11370 | 6482 |
| 338 | 20240118 | 144000 | 48658754940 | 11390 | 11390 | 11400 | 11380 | 2389 |
| 339 | 20240118 | 143900 | 48631552020 | 11390 | 11360 | 11390 | 11360 | 2339 |
| 340 | 20240118 | 143800 | 48604952420 | 11360 | 11300 | 11370 | 11300 | 3988 |
| 341 | 20240118 | 143700 | 48559785730 | 11300 | 11420 | 11420 | 11300 | 24748 |
| 342 | 20240118 | 143600 | 48279081210 | 11420 | 11370 | 11420 | 11350 | 4391 |
| 343 | 20240118 | 143500 | 48229136100 | 11370 | 11410 | 11410 | 11360 | 17262 |
| 344 | 20240118 | 143400 | 48032631250 | 11410 | 11410 | 11440 | 11390 | 15007 |
| 345 | 20240118 | 143300 | 47861367580 | 11410 | 11480 | 11480 | 11390 | 18335 |
| 346 | 20240118 | 143200 | 47652031840 | 11470 | 11510 | 11520 | 11450 | 18872 |
| 347 | 20240118 | 143100 | 47435316220 | 11510 | 11580 | 11590 | 11490 | 30837 |
| 348 | 20240118 | 143000 | 47079174570 | 11600 | 11600 | 11620 | 11540 | 53267 |
| 349 | 20240118 | 142900 | 46462380220 | 11590 | 11560 | 11680 | 11540 | 78146 |
| 350 | 20240118 | 142800 | 45554946240 | 11560 | 11530 | 11590 | 11410 | 49749 |
| 351 | 20240118 | 142700 | 44980816260 | 11530 | 11400 | 11530 | 11380 | 32202 |
| 352 | 20240118 | 142600 | 44611785880 | 11400 | 11440 | 11450 | 11400 | 15321 |
| 353 | 20240118 | 142500 | 44436633050 | 11430 | 11420 | 11440 | 11410 | 8940 |
| 354 | 20240118 | 142400 | 44334460850 | 11450 | 11400 | 11460 | 11390 | 19288 |
| 355 | 20240118 | 142300 | 44114068080 | 11400 | 11390 | 11420 | 11370 | 6030 |
| 356 | 20240118 | 142200 | 44045357120 | 11390 | 11380 | 11460 | 11370 | 10011 |
| 357 | 20240118 | 142100 | 43931154320 | 11400 | 11280 | 11410 | 11250 | 10396 |
| 358 | 20240118 | 142000 | 43813106390 | 11250 | 11280 | 11280 | 11240 | 7952 |
| 359 | 20240118 | 141900 | 43723595240 | 11270 | 11300 | 11310 | 11260 | 5005 |
| 360 | 20240118 | 141800 | 43667179720 | 11300 | 11310 | 11310 | 11280 | 1990 |
| 361 | 20240118 | 141700 | 43644725320 | 11290 | 11280 | 11310 | 11280 | 2770 |
| 362 | 20240118 | 141600 | 43613466360 | 11280 | 11270 | 11280 | 11260 | 3784 |
| 363 | 20240118 | 141500 | 43570844080 | 11270 | 11340 | 11350 | 11270 | 9344 |
| 364 | 20240118 | 141400 | 43465270930 | 11340 | 11320 | 11340 | 11320 | 1896 |
| 365 | 20240118 | 141300 | 43443791770 | 11320 | 11340 | 11350 | 11320 | 4044 |
| 366 | 20240118 | 141200 | 43397970600 | 11340 | 11320 | 11350 | 11310 | 2590 |
| 367 | 20240118 | 141100 | 43368623620 | 11320 | 11320 | 11320 | 11310 | 2450 |
| 368 | 20240118 | 141000 | 43340897240 | 11320 | 11310 | 11330 | 11300 | 2420 |
| 369 | 20240118 | 140900 | 43313516450 | 11300 | 11300 | 11330 | 11300 | 4656 |
| 370 | 20240118 | 140800 | 43260875890 | 11300 | 11300 | 11300 | 11290 | 3780 |
| 371 | 20240118 | 140700 | 43218182820 | 11300 | 11300 | 11330 | 11260 | 10004 |
| 372 | 20240118 | 140600 | 43105300430 | 11330 | 11330 | 11360 | 11300 | 10785 |
| 373 | 20240118 | 140500 | 42983222510 | 11330 | 11410 | 11420 | 11330 | 11942 |
| 374 | 20240118 | 140400 | 42847442300 | 11400 | 11380 | 11400 | 11380 | 1793 |
| 375 | 20240118 | 140300 | 42827033210 | 11390 | 11370 | 11390 | 11360 | 1849 |
| 376 | 20240118 | 140200 | 42806011890 | 11360 | 11350 | 11380 | 11350 | 7001 |
| 377 | 20240118 | 140100 | 42726446880 | 11360 | 11350 | 11400 | 11340 | 4048 |
| 378 | 20240118 | 140000 | 42680422040 | 11340 | 11340 | 11380 | 11320 | 3488 |
| 379 | 20240118 | 135900 | 42640875150 | 11350 | 11340 | 11400 | 11330 | 6084 |
| 380 | 20240118 | 135800 | 42571716160 | 11330 | 11320 | 11410 | 11290 | 17994 |
| 381 | 20240118 | 135700 | 42368119800 | 11320 | 11380 | 11390 | 11320 | 17101 |
| 382 | 20240118 | 135600 | 42174054010 | 11380 | 11410 | 11430 | 11380 | 7826 |
| 383 | 20240118 | 135500 | 42084844630 | 11410 | 11430 | 11440 | 11400 | 8435 |
| 384 | 20240118 | 135400 | 41988539140 | 11430 | 11410 | 11450 | 11410 | 1920 |
| 385 | 20240118 | 135300 | 41966597380 | 11410 | 11420 | 11430 | 11390 | 8904 |
| 386 | 20240118 | 135200 | 41865002310 | 11420 | 11440 | 11450 | 11420 | 7809 |
| 387 | 20240118 | 135100 | 41775720500 | 11440 | 11520 | 11520 | 11440 | 13455 |
| 388 | 20240118 | 135000 | 41621340280 | 11520 | 11490 | 11520 | 11460 | 13532 |
| 389 | 20240118 | 134900 | 41465904740 | 11490 | 11510 | 11540 | 11460 | 17502 |
| 390 | 20240118 | 134800 | 41264892040 | 11510 | 11550 | 11600 | 11500 | 43033 |
| 391 | 20240118 | 134700 | 40767614420 | 11500 | 11450 | 11570 | 11440 | 43658 |
| 392 | 20240118 | 134600 | 40264771120 | 11450 | 11440 | 11480 | 11420 | 19667 |
| 393 | 20240118 | 134500 | 40039625640 | 11450 | 11430 | 11480 | 11420 | 31579 |
| 394 | 20240118 | 134400 | 39677883790 | 11430 | 11380 | 11450 | 11370 | 8324 |
| 395 | 20240118 | 134300 | 39582754590 | 11380 | 11440 | 11470 | 11360 | 22385 |
| 396 | 20240118 | 134200 | 39327088140 | 11440 | 11450 | 11490 | 11430 | 14461 |
| 397 | 20240118 | 134100 | 39161435090 | 11450 | 11530 | 11540 | 11430 | 33570 |
| 398 | 20240118 | 134000 | 38775751520 | 11530 | 11430 | 11530 | 11430 | 32739 |
| 399 | 20240118 | 133900 | 38400030870 | 11430 | 11390 | 11430 | 11370 | 6220 |
| 400 | 20240118 | 133800 | 38329183390 | 11390 | 11450 | 11450 | 11390 | 11645 |
| 401 | 20240118 | 133700 | 38196260530 | 11450 | 11410 | 11460 | 11400 | 11461 |
| 402 | 20240118 | 133600 | 38065284300 | 11410 | 11410 | 11450 | 11410 | 31155 |
| 403 | 20240118 | 133500 | 37709190130 | 11410 | 11380 | 11480 | 11370 | 37199 |
| 404 | 20240118 | 133400 | 37283386840 | 11340 | 11350 | 11380 | 11320 | 11119 |
| 405 | 20240118 | 133300 | 37157262970 | 11330 | 11360 | 11360 | 11330 | 5928 |
| 406 | 20240118 | 133200 | 37090008970 | 11360 | 11370 | 11390 | 11360 | 2938 |
| 407 | 20240118 | 133100 | 37056604710 | 11400 | 11420 | 11420 | 11360 | 12049 |
| 408 | 20240118 | 133000 | 36919328980 | 11420 | 11380 | 11460 | 11370 | 17150 |
| 409 | 20240118 | 132900 | 36723395350 | 11370 | 11360 | 11490 | 11360 | 42652 |
| 410 | 20240118 | 132800 | 36235286690 | 11360 | 11340 | 11370 | 11340 | 8502 |
| 411 | 20240118 | 132700 | 36138774020 | 11340 | 11280 | 11360 | 11280 | 7379 |
| 412 | 20240118 | 132600 | 36055231150 | 11270 | 11290 | 11290 | 11240 | 3867 |
| 413 | 20240118 | 132500 | 36011707150 | 11290 | 11270 | 11290 | 11250 | 7491 |
| 414 | 20240118 | 132400 | 35927405470 | 11300 | 11300 | 11310 | 11250 | 16469 |
| 415 | 20240118 | 132300 | 35741703690 | 11310 | 11300 | 11310 | 11270 | 13761 |
| 416 | 20240118 | 132200 | 35586238180 | 11300 | 11340 | 11350 | 11300 | 9586 |
| 417 | 20240118 | 132100 | 35477778620 | 11340 | 11350 | 11360 | 11320 | 11594 |
| 418 | 20240118 | 132000 | 35346228670 | 11330 | 11380 | 11390 | 11330 | 7463 |
| 419 | 20240118 | 131900 | 35261380550 | 11370 | 11360 | 11370 | 11320 | 11490 |
| 420 | 20240118 | 131800 | 35131059570 | 11350 | 11380 | 11380 | 11340 | 4604 |
| 421 | 20240118 | 131700 | 35078799440 | 11350 | 11350 | 11400 | 11330 | 12042 |
| 422 | 20240118 | 131600 | 34942088250 | 11340 | 11420 | 11440 | 11340 | 23820 |
| 423 | 20240118 | 131500 | 34670639840 | 11440 | 11450 | 11500 | 11360 | 30200 |
| 424 | 20240118 | 131400 | 34325178060 | 11450 | 11360 | 11480 | 11320 | 30302 |
| 425 | 20240118 | 131300 | 33979420420 | 11360 | 11460 | 11480 | 11310 | 28638 |
| 426 | 20240118 | 131200 | 33653094080 | 11460 | 11250 | 11530 | 11250 | 146893 |
| 427 | 20240118 | 131100 | 31975565420 | 11240 | 11240 | 11280 | 11240 | 3834 |
| 428 | 20240118 | 131000 | 31932419790 | 11240 | 11200 | 11240 | 11190 | 4873 |
| 429 | 20240118 | 130900 | 31877818700 | 11190 | 11230 | 11230 | 11190 | 4852 |
| 430 | 20240118 | 130800 | 31823425560 | 11230 | 11230 | 11230 | 11220 | 1923 |
| 431 | 20240118 | 130700 | 31801836280 | 11220 | 11230 | 11260 | 11210 | 10090 |
| 432 | 20240118 | 130600 | 31688545580 | 11230 | 11270 | 11280 | 11220 | 6858 |
| 433 | 20240118 | 130500 | 31611439760 | 11280 | 11210 | 11350 | 11210 | 42855 |
| 434 | 20240118 | 130400 | 31127955080 | 11210 | 11210 | 11220 | 11200 | 6740 |
| 435 | 20240118 | 130300 | 31052384900 | 11210 | 11190 | 11210 | 11160 | 4995 |
| 436 | 20240118 | 130200 | 30996516050 | 11190 | 11190 | 11210 | 11160 | 2721 |
| 437 | 20240118 | 130100 | 30966050880 | 11200 | 11120 | 11200 | 11110 | 5037 |
| 438 | 20240118 | 130000 | 30909775800 | 11120 | 11110 | 11130 | 11110 | 760 |
| 439 | 20240118 | 125900 | 30901325230 | 11110 | 11110 | 11120 | 11110 | 1605 |
| 440 | 20240118 | 125800 | 30883480080 | 11120 | 11110 | 11120 | 11110 | 181 |
| 441 | 20240118 | 125700 | 30881468870 | 11110 | 11110 | 11110 | 11110 | 164 |
| 442 | 20240118 | 125600 | 30879646830 | 11120 | 11120 | 11120 | 11110 | 439 |
| 443 | 20240118 | 125500 | 30874768570 | 11120 | 11120 | 11120 | 11120 | 766 |
| 444 | 20240118 | 125400 | 30866250650 | 11120 | 11120 | 11130 | 11120 | 586 |
| 445 | 20240118 | 125300 | 30859734120 | 11130 | 11130 | 11130 | 11110 | 816 |
| 446 | 20240118 | 125200 | 30850663120 | 11120 | 11150 | 11150 | 11120 | 600 |
| 447 | 20240118 | 125100 | 30843985400 | 11150 | 11150 | 11160 | 11130 | 993 |
| 448 | 20240118 | 125000 | 30832921500 | 11170 | 11160 | 11180 | 11150 | 1670 |
| 449 | 20240118 | 124900 | 30814279540 | 11170 | 11170 | 11180 | 11150 | 2333 |
| 450 | 20240118 | 124800 | 30788222210 | 11190 | 11110 | 11190 | 11110 | 4614 |
| 451 | 20240118 | 124700 | 30736723990 | 11110 | 11120 | 11120 | 11100 | 973 |
| 452 | 20240118 | 124600 | 30725913910 | 11110 | 11120 | 11120 | 11110 | 154 |
| 453 | 20240118 | 124500 | 30724201450 | 11110 | 11110 | 11110 | 11110 | 21 |
| 454 | 20240118 | 124400 | 30723968140 | 11120 | 11130 | 11130 | 11120 | 101 |
| 455 | 20240118 | 124300 | 30722844930 | 11130 | 11130 | 11140 | 11130 | 154 |
| 456 | 20240118 | 124200 | 30721130790 | 11140 | 11100 | 11140 | 11100 | 651 |
| 457 | 20240118 | 124100 | 30713898200 | 11100 | 11100 | 11140 | 11070 | 6831 |
| 458 | 20240118 | 124000 | 30638168760 | 11090 | 11100 | 11100 | 11090 | 1345 |
| 459 | 20240118 | 123900 | 30623247980 | 11100 | 11090 | 11100 | 11090 | 1695 |
| 460 | 20240118 | 123800 | 30604437670 | 11090 | 11110 | 11110 | 11090 | 2014 |
| 461 | 20240118 | 123700 | 30582083990 | 11100 | 11120 | 11120 | 11100 | 1477 |
| 462 | 20240118 | 123600 | 30565676130 | 11120 | 11120 | 11120 | 11110 | 671 |
| 463 | 20240118 | 123500 | 30558219400 | 11120 | 11100 | 11120 | 11100 | 544 |
| 464 | 20240118 | 123400 | 30552177800 | 11100 | 11110 | 11110 | 11100 | 1883 |
| 465 | 20240118 | 123300 | 30531264690 | 11110 | 11120 | 11120 | 11110 | 2031 |
| 466 | 20240118 | 123200 | 30508696870 | 11120 | 11140 | 11140 | 11120 | 882 |
| 467 | 20240118 | 123100 | 30498888700 | 11130 | 11140 | 11150 | 11120 | 3432 |
| 468 | 20240118 | 123000 | 30460699910 | 11140 | 11150 | 11150 | 11140 | 1202 |
| 469 | 20240118 | 122900 | 30447309580 | 11140 | 11150 | 11150 | 11140 | 65 |
| 470 | 20240118 | 122800 | 30446585390 | 11150 | 11150 | 11160 | 11140 | 837 |
| 471 | 20240118 | 122700 | 30437258100 | 11150 | 11140 | 11160 | 11140 | 233 |
| 472 | 20240118 | 122600 | 30434659150 | 11140 | 11150 | 11160 | 11140 | 2767 |
| 473 | 20240118 | 122500 | 30403805580 | 11150 | 11150 | 11160 | 11150 | 497 |
| 474 | 20240118 | 122400 | 30398260610 | 11150 | 11150 | 11150 | 11150 | 762 |
| 475 | 20240118 | 122300 | 30389764310 | 11150 | 11160 | 11160 | 11140 | 1789 |
| 476 | 20240118 | 122200 | 30369807330 | 11140 | 11140 | 11170 | 11130 | 1381 |
| 477 | 20240118 | 122100 | 30354410830 | 11140 | 11130 | 11140 | 11130 | 327 |
| 478 | 20240118 | 122000 | 30350771290 | 11130 | 11110 | 11130 | 11110 | 489 |
| 479 | 20240118 | 121900 | 30345332650 | 11110 | 11120 | 11120 | 11110 | 839 |
| 480 | 20240118 | 121800 | 30336011060 | 11120 | 11130 | 11130 | 11120 | 2055 |
| 481 | 20240118 | 121700 | 30313157690 | 11120 | 11120 | 11130 | 11120 | 717 |
| 482 | 20240118 | 121600 | 30305180640 | 11120 | 11120 | 11130 | 11110 | 1250 |
| 483 | 20240118 | 121500 | 30291281800 | 11120 | 11110 | 11120 | 11100 | 1765 |
| 484 | 20240118 | 121400 | 30271682200 | 11110 | 11110 | 11130 | 11110 | 1775 |
| 485 | 20240118 | 121300 | 30251961450 | 11110 | 11100 | 11110 | 11090 | 3407 |
| 486 | 20240118 | 121200 | 30214159870 | 11110 | 11120 | 11120 | 11110 | 1273 |
| 487 | 20240118 | 121100 | 30200010780 | 11120 | 11130 | 11130 | 11120 | 691 |
| 488 | 20240118 | 121000 | 30192325730 | 11130 | 11150 | 11150 | 11120 | 62 |
| 489 | 20240118 | 120900 | 30191635850 | 11150 | 11130 | 11150 | 11090 | 12606 |
| 490 | 20240118 | 120800 | 30051581090 | 11130 | 11140 | 11140 | 11130 | 1911 |
| 491 | 20240118 | 120700 | 30030310010 | 11140 | 11160 | 11170 | 11120 | 5714 |
| 492 | 20240118 | 120600 | 29966673280 | 11170 | 11170 | 11180 | 11160 | 1931 |
| 493 | 20240118 | 120500 | 29945107190 | 11160 | 11160 | 11160 | 11150 | 415 |
| 494 | 20240118 | 120400 | 29940477200 | 11150 | 11170 | 11170 | 11150 | 2420 |
| 495 | 20240118 | 120300 | 29913459330 | 11170 | 11140 | 11170 | 11130 | 1431 |
| 496 | 20240118 | 120200 | 29897497950 | 11140 | 11140 | 11150 | 11130 | 1924 |
| 497 | 20240118 | 120100 | 29876072870 | 11140 | 11170 | 11170 | 11140 | 4491 |
| 498 | 20240118 | 120000 | 29825980920 | 11160 | 11190 | 11190 | 11150 | 8507 |
| 499 | 20240118 | 115900 | 29731029970 | 11180 | 11180 | 11190 | 11160 | 1794 |
| 500 | 20240118 | 115800 | 29710973390 | 11180 | 11130 | 11220 | 11130 | 6594 |
| 501 | 20240118 | 115700 | 29637287720 | 11160 | 11130 | 11170 | 11130 | 2972 |
| 502 | 20240118 | 115600 | 29604164230 | 11130 | 11160 | 11180 | 11120 | 6091 |
| 503 | 20240118 | 115500 | 29536300930 | 11150 | 11170 | 11180 | 11130 | 4305 |
| 504 | 20240118 | 115400 | 29488341790 | 11170 | 11210 | 11210 | 11100 | 20026 |
| 505 | 20240118 | 115300 | 29265198670 | 11220 | 11180 | 11240 | 11170 | 5438 |
| 506 | 20240118 | 115200 | 29204291350 | 11180 | 11190 | 11230 | 11170 | 7187 |
| 507 | 20240118 | 115100 | 29123877190 | 11190 | 11290 | 11290 | 11020 | 61690 |
| 508 | 20240118 | 115000 | 28436122210 | 11280 | 11400 | 11480 | 11200 | 61805 |
| 509 | 20240118 | 114900 | 27732447910 | 11400 | 11360 | 11490 | 11100 | 128600 |
| 510 | 20240118 | 114800 | 26265145530 | 11370 | 11080 | 11380 | 11080 | 58125 |
| 511 | 20240118 | 114700 | 25611557010 | 11080 | 11070 | 11080 | 11070 | 3189 |
| 512 | 20240118 | 114600 | 25576242440 | 11070 | 11060 | 11080 | 11060 | 1354 |
| 513 | 20240118 | 114500 | 25561254940 | 11060 | 11040 | 11070 | 11030 | 2548 |
| 514 | 20240118 | 114400 | 25533109900 | 11040 | 11030 | 11040 | 11020 | 343 |
| 515 | 20240118 | 114300 | 25529326000 | 11030 | 11030 | 11030 | 11020 | 1444 |
| 516 | 20240118 | 114200 | 25513399690 | 11030 | 11030 | 11030 | 11010 | 351 |
| 517 | 20240118 | 114100 | 25509530820 | 11030 | 11000 | 11030 | 11000 | 1149 |
| 518 | 20240118 | 114000 | 25496873200 | 11010 | 11010 | 11010 | 11000 | 633 |
| 519 | 20240118 | 113900 | 25489907880 | 11010 | 11010 | 11010 | 11000 | 1187 |
| 520 | 20240118 | 113800 | 25476848600 | 11010 | 11020 | 11020 | 11000 | 925 |
| 521 | 20240118 | 113700 | 25466669090 | 11020 | 11030 | 11030 | 11000 | 2074 |
| 522 | 20240118 | 113600 | 25443833880 | 11020 | 11030 | 11040 | 11020 | 2501 |
| 523 | 20240118 | 113500 | 25416268180 | 11040 | 11030 | 11040 | 11020 | 335 |
| 524 | 20240118 | 113400 | 25412575290 | 11030 | 11030 | 11030 | 11020 | 230 |
| 525 | 20240118 | 113300 | 25410038970 | 11030 | 11030 | 11030 | 11020 | 599 |
| 526 | 20240118 | 113200 | 25403437870 | 11010 | 11030 | 11030 | 11000 | 2379 |
| 527 | 20240118 | 113100 | 25377241590 | 11010 | 11010 | 11030 | 11010 | 3122 |
| 528 | 20240118 | 113000 | 25342863360 | 11010 | 11020 | 11020 | 11000 | 3137 |
| 529 | 20240118 | 112900 | 25308318550 | 11020 | 11020 | 11030 | 11020 | 385 |
| 530 | 20240118 | 112800 | 25304073030 | 11020 | 11030 | 11050 | 11020 | 1802 |
| 531 | 20240118 | 112700 | 25284203500 | 11050 | 11030 | 11050 | 11020 | 615 |
| 532 | 20240118 | 112600 | 25277418750 | 11030 | 11000 | 11030 | 10990 | 483 |
| 533 | 20240118 | 112500 | 25272096920 | 11010 | 11010 | 11020 | 10990 | 1049 |
| 534 | 20240118 | 112400 | 25260567360 | 11020 | 11010 | 11020 | 11000 | 1677 |
| 535 | 20240118 | 112300 | 25242113780 | 11030 | 10960 | 11030 | 10960 | 3688 |
| 536 | 20240118 | 112200 | 25201597170 | 10960 | 10980 | 10980 | 10940 | 7689 |
| 537 | 20240118 | 112100 | 25117327550 | 10980 | 11000 | 11000 | 10970 | 3730 |
| 538 | 20240118 | 112000 | 25076354940 | 11000 | 11010 | 11030 | 11000 | 3453 |
| 539 | 20240118 | 111900 | 25038360690 | 11010 | 11020 | 11030 | 11000 | 2879 |
| 540 | 20240118 | 111800 | 25006654050 | 11030 | 11020 | 11050 | 11010 | 1312 |
| 541 | 20240118 | 111700 | 24992189480 | 11010 | 11070 | 11070 | 11000 | 19811 |
| 542 | 20240118 | 111600 | 24773784810 | 11070 | 11120 | 11120 | 11060 | 6325 |
| 543 | 20240118 | 111500 | 24703664010 | 11120 | 11130 | 11130 | 11120 | 1361 |
| 544 | 20240118 | 111400 | 24688527780 | 11130 | 11130 | 11130 | 11120 | 503 |
| 545 | 20240118 | 111300 | 24682933550 | 11140 | 11120 | 11150 | 11120 | 864 |
| 546 | 20240118 | 111200 | 24673317610 | 11120 | 11080 | 11120 | 11080 | 2853 |
| 547 | 20240118 | 111100 | 24641659580 | 11080 | 11080 | 11080 | 11080 | 777 |
| 548 | 20240118 | 111000 | 24633050420 | 11080 | 11080 | 11080 | 11070 | 903 |
| 549 | 20240118 | 110900 | 24623052190 | 11080 | 11080 | 11090 | 11080 | 790 |
| 550 | 20240118 | 110800 | 24614297830 | 11080 | 11070 | 11090 | 11070 | 526 |
| 551 | 20240118 | 110700 | 24608470370 | 11060 | 11060 | 11080 | 11060 | 3344 |
| 552 | 20240118 | 110600 | 24571476470 | 11060 | 11080 | 11080 | 11060 | 1300 |
| 553 | 20240118 | 110500 | 24557087820 | 11070 | 11090 | 11090 | 11060 | 3784 |
| 554 | 20240118 | 110400 | 24515189980 | 11090 | 11090 | 11100 | 11090 | 1579 |
| 555 | 20240118 | 110300 | 24497677770 | 11090 | 11090 | 11100 | 11090 | 1470 |
| 556 | 20240118 | 110200 | 24481371690 | 11090 | 11080 | 11100 | 11080 | 1478 |
| 557 | 20240118 | 110100 | 24464980270 | 11080 | 11090 | 11090 | 11070 | 1108 |
| 558 | 20240118 | 110000 | 24452703490 | 11090 | 11120 | 11120 | 11080 | 2043 |
| 559 | 20240118 | 105900 | 24430052660 | 11120 | 11120 | 11120 | 11100 | 2790 |
| 560 | 20240118 | 105800 | 24399064670 | 11120 | 11120 | 11130 | 11120 | 1229 |
| 561 | 20240118 | 105700 | 24385397370 | 11120 | 11150 | 11160 | 11120 | 2973 |
| 562 | 20240118 | 105600 | 24352261570 | 11160 | 11160 | 11170 | 11150 | 1520 |
| 563 | 20240118 | 105500 | 24335293800 | 11160 | 11120 | 11170 | 11110 | 8615 |
| 564 | 20240118 | 105400 | 24239393440 | 11100 | 11130 | 11150 | 11080 | 2746 |
| 565 | 20240118 | 105300 | 24208914300 | 11150 | 11170 | 11190 | 11120 | 8093 |
| 566 | 20240118 | 105200 | 24118562410 | 11190 | 11060 | 11260 | 11060 | 33783 |
| 567 | 20240118 | 105100 | 23740516960 | 11060 | 11090 | 11100 | 11060 | 1551 |
| 568 | 20240118 | 105000 | 23723332260 | 11090 | 11130 | 11130 | 11090 | 1245 |
| 569 | 20240118 | 104900 | 23709490360 | 11130 | 11150 | 11150 | 11110 | 3218 |
| 570 | 20240118 | 104800 | 23673658240 | 11150 | 11110 | 11160 | 11100 | 5127 |
| 571 | 20240118 | 104700 | 23616499170 | 11110 | 11100 | 11110 | 11070 | 2817 |
| 572 | 20240118 | 104600 | 23585308550 | 11060 | 11060 | 11090 | 11040 | 5315 |
| 573 | 20240118 | 104500 | 23526514840 | 11060 | 11030 | 11070 | 11030 | 309 |
| 574 | 20240118 | 104400 | 23523100070 | 11030 | 11020 | 11050 | 11010 | 9663 |
| 575 | 20240118 | 104300 | 23416573170 | 11030 | 11020 | 11030 | 11010 | 2236 |
| 576 | 20240118 | 104200 | 23391936890 | 11020 | 11020 | 11030 | 11000 | 2431 |
| 577 | 20240118 | 104100 | 23365170860 | 11010 | 11030 | 11040 | 11010 | 4586 |
| 578 | 20240118 | 104000 | 23314649970 | 11030 | 11050 | 11060 | 11030 | 534 |
| 579 | 20240118 | 103900 | 23308753420 | 11060 | 11070 | 11070 | 11020 | 2419 |
| 580 | 20240118 | 103800 | 23282040150 | 11070 | 11040 | 11080 | 11030 | 7477 |
| 581 | 20240118 | 103700 | 23199404460 | 11040 | 11060 | 11060 | 11040 | 2332 |
| 582 | 20240118 | 103600 | 23173638810 | 11060 | 11090 | 11090 | 11050 | 4077 |
| 583 | 20240118 | 103500 | 23128534600 | 11090 | 11090 | 11100 | 11080 | 3206 |
| 584 | 20240118 | 103400 | 23092987260 | 11090 | 11120 | 11130 | 11090 | 3375 |
| 585 | 20240118 | 103300 | 23055508450 | 11130 | 11130 | 11140 | 11120 | 1163 |
| 586 | 20240118 | 103200 | 23042564510 | 11140 | 11130 | 11140 | 11120 | 1224 |
| 587 | 20240118 | 103100 | 23028933110 | 11130 | 11100 | 11130 | 11090 | 2464 |
| 588 | 20240118 | 103000 | 23001569510 | 11100 | 11090 | 11100 | 11090 | 3126 |
| 589 | 20240118 | 102900 | 22966900310 | 11080 | 11090 | 11100 | 11080 | 1846 |
| 590 | 20240118 | 102800 | 22946429630 | 11100 | 11110 | 11110 | 11090 | 1394 |
| 591 | 20240118 | 102700 | 22930958670 | 11110 | 11110 | 11110 | 11100 | 3247 |
| 592 | 20240118 | 102600 | 22894901640 | 11110 | 11120 | 11130 | 11110 | 4960 |
| 593 | 20240118 | 102500 | 22839787430 | 11130 | 11130 | 11130 | 11110 | 3354 |
| 594 | 20240118 | 102400 | 22802462810 | 11140 | 11130 | 11140 | 11130 | 1029 |
| 595 | 20240118 | 102300 | 22791001020 | 11140 | 11140 | 11140 | 11120 | 3373 |
| 596 | 20240118 | 102200 | 22753444610 | 11130 | 11150 | 11160 | 11130 | 7400 |
| 597 | 20240118 | 102100 | 22671012030 | 11160 | 11180 | 11190 | 11160 | 4445 |
| 598 | 20240118 | 102000 | 22621348960 | 11170 | 11170 | 11190 | 11130 | 11063 |
| 599 | 20240118 | 101900 | 22497819780 | 11180 | 11060 | 11180 | 11060 | 24566 |
| 600 | 20240118 | 101800 | 22224219460 | 11070 | 11040 | 11070 | 11040 | 4056 |
| 601 | 20240118 | 101700 | 22179380750 | 11040 | 10970 | 11080 | 10970 | 3017 |
| 602 | 20240118 | 101600 | 22146043000 | 11060 | 11000 | 11060 | 10970 | 2887 |
| 603 | 20240118 | 101500 | 22114279780 | 11000 | 10930 | 11000 | 10930 | 5577 |
| 604 | 20240118 | 101400 | 22053094980 | 10930 | 10930 | 10940 | 10900 | 8582 |
| 605 | 20240118 | 101300 | 21959431680 | 10940 | 10950 | 10960 | 10940 | 2465 |
| 606 | 20240118 | 101200 | 21932446240 | 10950 | 10970 | 10970 | 10950 | 6312 |
| 607 | 20240118 | 101100 | 21863250680 | 10970 | 11000 | 11020 | 10970 | 2257 |
| 608 | 20240118 | 101000 | 21838437270 | 11000 | 11060 | 11060 | 11000 | 7751 |
| 609 | 20240118 | 100900 | 21753101880 | 11050 | 11020 | 11060 | 11020 | 1647 |
| 610 | 20240118 | 100800 | 21734929570 | 11020 | 11010 | 11020 | 11010 | 1671 |
| 611 | 20240118 | 100700 | 21716528180 | 11020 | 11030 | 11040 | 11010 | 4564 |
| 612 | 20240118 | 100600 | 21666201430 | 11040 | 11070 | 11080 | 11030 | 3596 |
| 613 | 20240118 | 100500 | 21626470410 | 11070 | 11000 | 11080 | 11000 | 5331 |
| 614 | 20240118 | 100400 | 21567595880 | 11000 | 10950 | 11010 | 10920 | 9620 |
| 615 | 20240118 | 100300 | 21462314930 | 10930 | 10920 | 10950 | 10920 | 2217 |
| 616 | 20240118 | 100200 | 21438099020 | 10920 | 10950 | 10950 | 10920 | 2261 |
| 617 | 20240118 | 100100 | 21413383950 | 10950 | 10920 | 10960 | 10920 | 1531 |
| 618 | 20240118 | 100000 | 21396652280 | 10920 | 10980 | 10990 | 10920 | 6492 |
| 619 | 20240118 | 095900 | 21325514970 | 10990 | 10920 | 10990 | 10910 | 6645 |
| 620 | 20240118 | 095800 | 21252664250 | 10920 | 10910 | 10950 | 10900 | 3146 |
| 621 | 20240118 | 095700 | 21218293210 | 10910 | 10890 | 10910 | 10880 | 3420 |
| 622 | 20240118 | 095600 | 21181032030 | 10900 | 10910 | 10950 | 10900 | 9826 |
| 623 | 20240118 | 095500 | 21073823400 | 10900 | 10910 | 10970 | 10890 | 12496 |
| 624 | 20240118 | 095400 | 20937300810 | 10910 | 10830 | 10910 | 10820 | 8118 |
| 625 | 20240118 | 095300 | 20849182370 | 10840 | 10850 | 10880 | 10830 | 13254 |
| 626 | 20240118 | 095200 | 20705351420 | 10850 | 10780 | 10860 | 10770 | 25155 |
| 627 | 20240118 | 095100 | 20433589830 | 10780 | 10870 | 10870 | 10780 | 21523 |
| 628 | 20240118 | 095000 | 20200525260 | 10870 | 10920 | 10930 | 10800 | 37020 |
| 629 | 20240118 | 094900 | 19797642590 | 10920 | 11000 | 11010 | 10920 | 39256 |
| 630 | 20240118 | 094800 | 19367081170 | 11000 | 11070 | 11070 | 11000 | 14653 |
| 631 | 20240118 | 094700 | 19205495150 | 11060 | 11050 | 11080 | 11050 | 5387 |
| 632 | 20240118 | 094600 | 19145892290 | 11050 | 11080 | 11080 | 11050 | 7632 |
| 633 | 20240118 | 094500 | 19061439300 | 11080 | 11110 | 11110 | 11080 | 5954 |
| 634 | 20240118 | 094400 | 18995415540 | 11110 | 11150 | 11160 | 11080 | 17134 |
| 635 | 20240118 | 094300 | 18805115380 | 11150 | 11180 | 11190 | 11120 | 19307 |
| 636 | 20240118 | 094200 | 18590225010 | 11180 | 11130 | 11180 | 11090 | 18231 |
| 637 | 20240118 | 094100 | 18387214730 | 11130 | 11120 | 11180 | 11090 | 15147 |
| 638 | 20240118 | 094000 | 18218653490 | 11120 | 11210 | 11210 | 11100 | 30611 |
| 639 | 20240118 | 093900 | 17877965120 | 11210 | 11220 | 11220 | 11090 | 26334 |
| 640 | 20240118 | 093800 | 17584455520 | 11220 | 11010 | 11290 | 10990 | 44575 |
| 641 | 20240118 | 093700 | 17088121030 | 11020 | 11030 | 11050 | 10980 | 36595 |
| 642 | 20240118 | 093600 | 16685334270 | 11030 | 11030 | 11060 | 11010 | 11982 |
| 643 | 20240118 | 093500 | 16553191710 | 11030 | 11050 | 11070 | 11000 | 48708 |
| 644 | 20240118 | 093400 | 16016598760 | 11060 | 11110 | 11110 | 11030 | 50888 |
| 645 | 20240118 | 093300 | 15453575180 | 11100 | 11130 | 11150 | 11100 | 15349 |
| 646 | 20240118 | 093200 | 15282898570 | 11130 | 11160 | 11160 | 11130 | 13778 |
| 647 | 20240118 | 093100 | 15129421360 | 11160 | 11130 | 11190 | 11120 | 8729 |
| 648 | 20240118 | 093000 | 15032222870 | 11120 | 11180 | 11190 | 11100 | 43754 |
| 649 | 20240118 | 092900 | 14544870040 | 11190 | 11210 | 11230 | 11160 | 14115 |
| 650 | 20240118 | 092800 | 14386949990 | 11200 | 11200 | 11230 | 11170 | 7800 |
| 651 | 20240118 | 092700 | 14299633880 | 11170 | 11220 | 11240 | 11170 | 44463 |
| 652 | 20240118 | 092600 | 13801660090 | 11220 | 11260 | 11260 | 11220 | 15196 |
| 653 | 20240118 | 092500 | 13631014170 | 11260 | 11300 | 11310 | 11250 | 24120 |
| 654 | 20240118 | 092400 | 13359215640 | 11300 | 11370 | 11370 | 11290 | 15044 |
| 655 | 20240118 | 092300 | 13188936170 | 11370 | 11330 | 11380 | 11320 | 9823 |
| 656 | 20240118 | 092200 | 13077524900 | 11360 | 11330 | 11360 | 11320 | 4603 |
| 657 | 20240118 | 092100 | 13025310690 | 11330 | 11260 | 11330 | 11260 | 12857 |
| 658 | 20240118 | 092000 | 12880278570 | 11260 | 11350 | 11370 | 11260 | 25563 |
| 659 | 20240118 | 091900 | 12590980820 | 11350 | 11260 | 11370 | 11250 | 18447 |
| 660 | 20240118 | 091800 | 12382406160 | 11260 | 11410 | 11430 | 11210 | 86663 |
| 661 | 20240118 | 091700 | 11403532420 | 11410 | 11610 | 11620 | 11370 | 70875 |
| 662 | 20240118 | 091600 | 10590655070 | 11620 | 11570 | 11650 | 11560 | 12862 |
| 663 | 20240118 | 091500 | 10441556010 | 11560 | 11650 | 11670 | 11560 | 43016 |
| 664 | 20240118 | 091400 | 9942668930 | 11650 | 11670 | 11800 | 11650 | 18965 |
| 665 | 20240118 | 091300 | 9720724300 | 11670 | 11720 | 11720 | 11660 | 13882 |
| 666 | 20240118 | 091200 | 9558620170 | 11700 | 11800 | 11800 | 11690 | 23995 |
| 667 | 20240118 | 091100 | 9277099250 | 11800 | 11790 | 11870 | 11780 | 27078 |
| 668 | 20240118 | 091000 | 8956881690 | 11800 | 11690 | 11840 | 11640 | 24089 |
| 669 | 20240118 | 090900 | 8673440400 | 11650 | 11650 | 11700 | 11630 | 21599 |
| 670 | 20240118 | 090800 | 8421795300 | 11670 | 11630 | 11730 | 11610 | 42930 |
| 671 | 20240118 | 090700 | 7921495390 | 11630 | 11790 | 11900 | 11520 | 95025 |
| 672 | 20240118 | 090600 | 6806323990 | 11770 | 11980 | 12030 | 11770 | 110974 |
| 673 | 20240118 | 090500 | 5486164190 | 12000 | 11930 | 12090 | 11880 | 124324 |
| 674 | 20240118 | 090400 | 3994324590 | 11930 | 11840 | 12000 | 11800 | 115678 |
| 675 | 20240118 | 090300 | 2615461150 | 11850 | 11730 | 11890 | 11690 | 83223 |
| 676 | 20240118 | 090200 | 1633584880 | 11730 | 11630 | 11810 | 11630 | 58385 |
| 677 | 20240118 | 090100 | 947843230 | 11630 | 11650 | 11650 | 11540 | 29584 |
| 678 | 20240118 | 090000 | 604956960 | 11650 | 11480 | 11650 | 11470 | 50447 |