37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 201600 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 38539 |
| 3 | 20240119 | 201500 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 4 | 20240119 | 201400 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 5 | 20240119 | 201300 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 6 | 20240119 | 201200 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 7 | 20240119 | 201100 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 8 | 20240119 | 201000 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 9 | 20240119 | 200900 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 10 | 20240119 | 200800 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 11 | 20240119 | 200700 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 12 | 20240119 | 200600 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 13 | 20240119 | 200500 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 14 | 20240119 | 200400 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 15 | 20240119 | 200300 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 16 | 20240119 | 200200 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 17 | 20240119 | 200100 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 18 | 20240119 | 200000 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 19 | 20240119 | 195900 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 20 | 20240119 | 195800 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 21 | 20240119 | 195700 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 22 | 20240119 | 195600 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 23 | 20240119 | 195500 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 24 | 20240119 | 195400 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 25 | 20240119 | 195300 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 26 | 20240119 | 195200 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 27 | 20240119 | 195100 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 28 | 20240119 | 195000 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 29 | 20240119 | 194900 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 30 | 20240119 | 194800 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 31 | 20240119 | 194700 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 32 | 20240119 | 194600 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 38539 |
| 33 | 20240119 | 194500 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 34 | 20240119 | 194400 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 35 | 20240119 | 194300 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 36 | 20240119 | 194200 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 37 | 20240119 | 194100 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 38 | 20240119 | 194000 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 39 | 20240119 | 193900 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 40 | 20240119 | 193800 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 41 | 20240119 | 193700 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 42 | 20240119 | 193600 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 43 | 20240119 | 193500 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 44 | 20240119 | 193400 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 45 | 20240119 | 193300 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 46 | 20240119 | 193200 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 47 | 20240119 | 193100 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 48 | 20240119 | 193000 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 49 | 20240119 | 192900 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 50 | 20240119 | 192800 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 51 | 20240119 | 192700 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 52 | 20240119 | 192600 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 53 | 20240119 | 192500 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 54 | 20240119 | 192400 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 55 | 20240119 | 192300 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 56 | 20240119 | 192200 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 57 | 20240119 | 192100 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 58 | 20240119 | 192000 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 59 | 20240119 | 191900 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 60 | 20240119 | 191800 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 61 | 20240119 | 191700 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 62 | 20240119 | 191600 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 38539 |
| 63 | 20240119 | 191500 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 64 | 20240119 | 191400 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 65 | 20240119 | 191300 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 66 | 20240119 | 191200 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 67 | 20240119 | 191100 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 68 | 20240119 | 191000 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 69 | 20240119 | 190900 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 70 | 20240119 | 190800 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 71 | 20240119 | 190700 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 72 | 20240119 | 190600 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 73 | 20240119 | 190500 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 74 | 20240119 | 190400 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 75 | 20240119 | 190300 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 76 | 20240119 | 190200 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 77 | 20240119 | 190100 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 78 | 20240119 | 190000 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 79 | 20240119 | 185900 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 80 | 20240119 | 185800 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 81 | 20240119 | 185700 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 82 | 20240119 | 185600 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 83 | 20240119 | 185500 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 84 | 20240119 | 185400 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 85 | 20240119 | 185300 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 86 | 20240119 | 185200 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 87 | 20240119 | 185100 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 88 | 20240119 | 185000 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 89 | 20240119 | 184900 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 90 | 20240119 | 184800 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 91 | 20240119 | 184700 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 92 | 20240119 | 184600 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 38539 |
| 93 | 20240119 | 184500 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 94 | 20240119 | 184400 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 95 | 20240119 | 184300 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 96 | 20240119 | 184200 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 97 | 20240119 | 184100 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 98 | 20240119 | 184000 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 99 | 20240119 | 183900 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 100 | 20240119 | 183800 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 101 | 20240119 | 183700 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 102 | 20240119 | 183600 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 103 | 20240119 | 183500 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 104 | 20240119 | 183400 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 105 | 20240119 | 183300 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 106 | 20240119 | 183200 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 107 | 20240119 | 183100 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 108 | 20240119 | 183000 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 109 | 20240119 | 182900 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 110 | 20240119 | 182800 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 111 | 20240119 | 182700 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 112 | 20240119 | 182600 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 113 | 20240119 | 182500 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 114 | 20240119 | 182400 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 115 | 20240119 | 182300 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 116 | 20240119 | 182200 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 117 | 20240119 | 182100 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 118 | 20240119 | 182000 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 119 | 20240119 | 181900 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 120 | 20240119 | 181800 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 121 | 20240119 | 181700 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 122 | 20240119 | 181600 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 38539 |
| 123 | 20240119 | 181500 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 124 | 20240119 | 181400 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 125 | 20240119 | 181300 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 126 | 20240119 | 181200 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 127 | 20240119 | 181100 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 128 | 20240119 | 181000 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 129 | 20240119 | 180900 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 130 | 20240119 | 180800 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 131 | 20240119 | 180700 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 132 | 20240119 | 180600 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 133 | 20240119 | 180500 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 134 | 20240119 | 180400 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 135 | 20240119 | 180300 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 136 | 20240119 | 180200 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 137 | 20240119 | 180100 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 138 | 20240119 | 180000 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 139 | 20240119 | 175900 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 140 | 20240119 | 175800 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 141 | 20240119 | 175700 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 142 | 20240119 | 175600 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 143 | 20240119 | 175500 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 144 | 20240119 | 175400 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 145 | 20240119 | 175300 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 146 | 20240119 | 175200 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 147 | 20240119 | 175100 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 148 | 20240119 | 175000 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 149 | 20240119 | 174900 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 150 | 20240119 | 174800 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 151 | 20240119 | 174700 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 152 | 20240119 | 174600 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 38539 |
| 153 | 20240119 | 174500 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 154 | 20240119 | 174400 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 155 | 20240119 | 174300 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 156 | 20240119 | 174200 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 157 | 20240119 | 174100 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 158 | 20240119 | 174000 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 159 | 20240119 | 173900 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 160 | 20240119 | 173800 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 161 | 20240119 | 173700 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 162 | 20240119 | 173600 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 163 | 20240119 | 173500 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 164 | 20240119 | 173400 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 165 | 20240119 | 173300 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 166 | 20240119 | 173200 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 167 | 20240119 | 173100 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 168 | 20240119 | 173000 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 169 | 20240119 | 172900 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 170 | 20240119 | 172800 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 171 | 20240119 | 172700 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 172 | 20240119 | 172600 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 173 | 20240119 | 172500 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 174 | 20240119 | 172400 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 175 | 20240119 | 172300 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 176 | 20240119 | 172200 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 177 | 20240119 | 172100 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 178 | 20240119 | 172000 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 179 | 20240119 | 171900 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 180 | 20240119 | 171800 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 181 | 20240119 | 171700 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 182 | 20240119 | 171600 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 38539 |
| 183 | 20240119 | 171500 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 184 | 20240119 | 171400 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 185 | 20240119 | 171300 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 186 | 20240119 | 171200 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 187 | 20240119 | 171100 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 188 | 20240119 | 171000 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 189 | 20240119 | 170900 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 190 | 20240119 | 170800 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 191 | 20240119 | 170700 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 192 | 20240119 | 170600 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 193 | 20240119 | 170500 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 194 | 20240119 | 170400 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 195 | 20240119 | 170300 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 196 | 20240119 | 170200 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 197 | 20240119 | 170100 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 198 | 20240119 | 170000 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 199 | 20240119 | 165900 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 200 | 20240119 | 165800 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 201 | 20240119 | 165700 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 202 | 20240119 | 165600 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 203 | 20240119 | 165500 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 204 | 20240119 | 165400 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 205 | 20240119 | 165300 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 206 | 20240119 | 165200 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 207 | 20240119 | 165100 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 208 | 20240119 | 165000 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 209 | 20240119 | 164900 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 210 | 20240119 | 164800 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 211 | 20240119 | 164700 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 212 | 20240119 | 164600 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 38539 |
| 213 | 20240119 | 164500 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 214 | 20240119 | 164400 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 215 | 20240119 | 164300 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 216 | 20240119 | 164200 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 217 | 20240119 | 164100 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 218 | 20240119 | 164000 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 219 | 20240119 | 163900 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 220 | 20240119 | 163800 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 221 | 20240119 | 163700 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 222 | 20240119 | 163600 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 223 | 20240119 | 163500 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 224 | 20240119 | 163400 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 225 | 20240119 | 163300 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 226 | 20240119 | 163200 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 227 | 20240119 | 163100 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 228 | 20240119 | 163000 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 229 | 20240119 | 162900 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 230 | 20240119 | 162800 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 231 | 20240119 | 162700 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 232 | 20240119 | 162600 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 233 | 20240119 | 162500 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 234 | 20240119 | 162400 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 235 | 20240119 | 162300 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 236 | 20240119 | 162200 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 237 | 20240119 | 162100 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 238 | 20240119 | 162000 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 239 | 20240119 | 161900 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 240 | 20240119 | 161800 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 241 | 20240119 | 161700 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 242 | 20240119 | 161600 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 38539 |
| 243 | 20240119 | 161500 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 244 | 20240119 | 161400 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 245 | 20240119 | 161300 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 246 | 20240119 | 161200 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 247 | 20240119 | 161100 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 248 | 20240119 | 161000 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 249 | 20240119 | 160900 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 250 | 20240119 | 160800 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 251 | 20240119 | 160700 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 252 | 20240119 | 160600 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 253 | 20240119 | 160500 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 254 | 20240119 | 160400 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 255 | 20240119 | 160300 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 256 | 20240119 | 160200 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 257 | 20240119 | 160100 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 258 | 20240119 | 160000 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 259 | 20240119 | 155900 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 260 | 20240119 | 155800 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 261 | 20240119 | 155700 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 262 | 20240119 | 155600 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 263 | 20240119 | 155500 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 264 | 20240119 | 155400 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 265 | 20240119 | 155300 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 266 | 20240119 | 155200 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 267 | 20240119 | 155100 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 268 | 20240119 | 155000 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 269 | 20240119 | 154900 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 270 | 20240119 | 154800 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 271 | 20240119 | 154700 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 272 | 20240119 | 154600 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 38539 |
| 273 | 20240119 | 154500 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 274 | 20240119 | 154400 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 275 | 20240119 | 154300 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 276 | 20240119 | 154200 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 277 | 20240119 | 154100 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 278 | 20240119 | 154000 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 279 | 20240119 | 153900 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 280 | 20240119 | 153800 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 281 | 20240119 | 153700 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 282 | 20240119 | 153600 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 283 | 20240119 | 153500 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 284 | 20240119 | 153400 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 285 | 20240119 | 153300 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 286 | 20240119 | 153200 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 287 | 20240119 | 153100 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 288 | 20240119 | 153000 | 17414360720 | 10840 | 10840 | 10840 | 10840 | 38539 |
| 289 | 20240119 | 152900 | 16996597960 | 10850 | 10850 | 10850 | 10850 | 0 |
| 290 | 20240119 | 152800 | 16996597960 | 10850 | 10850 | 10850 | 10850 | 0 |
| 291 | 20240119 | 152700 | 16996597960 | 10850 | 10850 | 10850 | 10850 | 0 |
| 292 | 20240119 | 152600 | 16996597960 | 10850 | 10850 | 10850 | 10850 | 0 |
| 293 | 20240119 | 152500 | 16996597960 | 10850 | 10850 | 10850 | 10850 | 0 |
| 294 | 20240119 | 152400 | 16996597960 | 10850 | 10850 | 10850 | 10850 | 0 |
| 295 | 20240119 | 152300 | 16996597960 | 10850 | 10850 | 10850 | 10850 | 0 |
| 296 | 20240119 | 152200 | 16996597960 | 10850 | 10850 | 10850 | 10850 | 0 |
| 297 | 20240119 | 152100 | 16996597960 | 10850 | 10850 | 10850 | 10850 | 0 |
| 298 | 20240119 | 152000 | 16996597960 | 10850 | 10850 | 10850 | 10850 | 0 |
| 299 | 20240119 | 151900 | 16996597960 | 10850 | 10840 | 10860 | 10820 | 13436 |
| 300 | 20240119 | 151800 | 16851143630 | 10840 | 10830 | 10870 | 10820 | 6342 |
| 301 | 20240119 | 151700 | 16782370620 | 10830 | 10850 | 10850 | 10820 | 2631 |
| 302 | 20240119 | 151600 | 16753889450 | 10820 | 10830 | 10860 | 10820 | 5710 |
| 303 | 20240119 | 151500 | 16692029700 | 10830 | 10900 | 10920 | 10830 | 16016 |
| 304 | 20240119 | 151400 | 16517884570 | 10890 | 10850 | 10900 | 10830 | 5884 |
| 305 | 20240119 | 151300 | 16453869910 | 10860 | 10840 | 10860 | 10810 | 4163 |
| 306 | 20240119 | 151200 | 16408783580 | 10840 | 10850 | 10850 | 10840 | 4593 |
| 307 | 20240119 | 151100 | 16358972480 | 10850 | 10850 | 10870 | 10840 | 3833 |
| 308 | 20240119 | 151000 | 16317346740 | 10850 | 10840 | 10860 | 10840 | 7143 |
| 309 | 20240119 | 150900 | 16239823300 | 10840 | 10840 | 10840 | 10820 | 6322 |
| 310 | 20240119 | 150800 | 16171355160 | 10840 | 10840 | 10850 | 10830 | 5677 |
| 311 | 20240119 | 150700 | 16109830730 | 10840 | 10860 | 10860 | 10840 | 5881 |
| 312 | 20240119 | 150600 | 16045995240 | 10870 | 10800 | 10880 | 10800 | 6292 |
| 313 | 20240119 | 150500 | 15977750760 | 10790 | 10800 | 10810 | 10790 | 5387 |
| 314 | 20240119 | 150400 | 15919580130 | 10810 | 10820 | 10820 | 10800 | 3055 |
| 315 | 20240119 | 150300 | 15886578400 | 10800 | 10830 | 10830 | 10800 | 8206 |
| 316 | 20240119 | 150200 | 15797840940 | 10810 | 10800 | 10830 | 10800 | 2170 |
| 317 | 20240119 | 150100 | 15774364820 | 10800 | 10810 | 10810 | 10800 | 4424 |
| 318 | 20240119 | 150000 | 15726554880 | 10810 | 10800 | 10810 | 10800 | 3129 |
| 319 | 20240119 | 145900 | 15692740750 | 10800 | 10800 | 10820 | 10800 | 3573 |
| 320 | 20240119 | 145800 | 15654142290 | 10800 | 10820 | 10830 | 10800 | 11566 |
| 321 | 20240119 | 145700 | 15529191840 | 10820 | 10830 | 10830 | 10820 | 929 |
| 322 | 20240119 | 145600 | 15519138790 | 10830 | 10820 | 10830 | 10820 | 2034 |
| 323 | 20240119 | 145500 | 15497124870 | 10820 | 10830 | 10840 | 10820 | 6128 |
| 324 | 20240119 | 145400 | 15430747460 | 10830 | 10840 | 10850 | 10830 | 602 |
| 325 | 20240119 | 145300 | 15424220760 | 10840 | 10810 | 10840 | 10810 | 4720 |
| 326 | 20240119 | 145200 | 15373175620 | 10810 | 10870 | 10870 | 10810 | 5933 |
| 327 | 20240119 | 145100 | 15308829410 | 10860 | 10790 | 10870 | 10790 | 15880 |
| 328 | 20240119 | 145000 | 15136794220 | 10770 | 10790 | 10790 | 10760 | 3027 |
| 329 | 20240119 | 144900 | 15104177160 | 10780 | 10790 | 10800 | 10770 | 3541 |
| 330 | 20240119 | 144800 | 15066016300 | 10780 | 10780 | 10790 | 10760 | 1289 |
| 331 | 20240119 | 144700 | 15052125010 | 10760 | 10760 | 10770 | 10750 | 2923 |
| 332 | 20240119 | 144600 | 15020673130 | 10760 | 10780 | 10780 | 10760 | 2364 |
| 333 | 20240119 | 144500 | 14995224170 | 10780 | 10790 | 10790 | 10760 | 3168 |
| 334 | 20240119 | 144400 | 14961093060 | 10790 | 10790 | 10810 | 10790 | 1195 |
| 335 | 20240119 | 144300 | 14948195710 | 10800 | 10810 | 10830 | 10800 | 2741 |
| 336 | 20240119 | 144200 | 14918559800 | 10810 | 10790 | 10810 | 10790 | 4876 |
| 337 | 20240119 | 144100 | 14865893120 | 10790 | 10800 | 10810 | 10770 | 5928 |
| 338 | 20240119 | 144000 | 14801937100 | 10800 | 10730 | 10800 | 10730 | 13688 |
| 339 | 20240119 | 143900 | 14654587540 | 10730 | 10730 | 10750 | 10720 | 3763 |
| 340 | 20240119 | 143800 | 14614223970 | 10730 | 10720 | 10750 | 10710 | 8945 |
| 341 | 20240119 | 143700 | 14518352680 | 10720 | 10770 | 10780 | 10710 | 18591 |
| 342 | 20240119 | 143600 | 14319017330 | 10770 | 10760 | 10770 | 10750 | 2094 |
| 343 | 20240119 | 143500 | 14296494900 | 10770 | 10770 | 10790 | 10770 | 2171 |
| 344 | 20240119 | 143400 | 14273101290 | 10780 | 10760 | 10780 | 10700 | 10463 |
| 345 | 20240119 | 143300 | 14160779960 | 10730 | 10800 | 10810 | 10700 | 25807 |
| 346 | 20240119 | 143200 | 13883208010 | 10800 | 10800 | 10820 | 10800 | 2170 |
| 347 | 20240119 | 143100 | 13859767460 | 10800 | 10820 | 10820 | 10790 | 4013 |
| 348 | 20240119 | 143000 | 13816416280 | 10820 | 10820 | 10820 | 10800 | 2871 |
| 349 | 20240119 | 142900 | 13785376140 | 10810 | 10820 | 10830 | 10810 | 4786 |
| 350 | 20240119 | 142800 | 13733627940 | 10820 | 10820 | 10830 | 10810 | 2812 |
| 351 | 20240119 | 142700 | 13703217900 | 10830 | 10810 | 10830 | 10810 | 989 |
| 352 | 20240119 | 142600 | 13692522730 | 10810 | 10830 | 10830 | 10810 | 3079 |
| 353 | 20240119 | 142500 | 13659215130 | 10830 | 10820 | 10840 | 10810 | 4734 |
| 354 | 20240119 | 142400 | 13607998090 | 10820 | 10850 | 10850 | 10820 | 4302 |
| 355 | 20240119 | 142300 | 13561394610 | 10850 | 10850 | 10870 | 10850 | 5581 |
| 356 | 20240119 | 142200 | 13500839300 | 10870 | 10860 | 10870 | 10840 | 3166 |
| 357 | 20240119 | 142100 | 13466477440 | 10860 | 10880 | 10890 | 10860 | 489 |
| 358 | 20240119 | 142000 | 13461165790 | 10890 | 10860 | 10900 | 10840 | 4505 |
| 359 | 20240119 | 141900 | 13412225220 | 10860 | 10830 | 10870 | 10800 | 5664 |
| 360 | 20240119 | 141800 | 13350802570 | 10820 | 10880 | 10900 | 10770 | 39707 |
| 361 | 20240119 | 141700 | 12921455380 | 10870 | 10880 | 10900 | 10870 | 5636 |
| 362 | 20240119 | 141600 | 12860143810 | 10880 | 10890 | 10900 | 10880 | 4715 |
| 363 | 20240119 | 141500 | 12808801610 | 10890 | 10900 | 10900 | 10890 | 3898 |
| 364 | 20240119 | 141400 | 12766319420 | 10900 | 10900 | 10910 | 10900 | 1294 |
| 365 | 20240119 | 141300 | 12752212550 | 10910 | 10910 | 10910 | 10900 | 1480 |
| 366 | 20240119 | 141200 | 12736070340 | 10910 | 10920 | 10920 | 10900 | 1643 |
| 367 | 20240119 | 141100 | 12718140890 | 10920 | 10940 | 10940 | 10910 | 1950 |
| 368 | 20240119 | 141000 | 12696860940 | 10940 | 10950 | 10950 | 10940 | 628 |
| 369 | 20240119 | 140900 | 12689988920 | 10960 | 10960 | 10980 | 10960 | 1066 |
| 370 | 20240119 | 140800 | 12678301680 | 10960 | 10980 | 11000 | 10960 | 5537 |
| 371 | 20240119 | 140700 | 12617494990 | 10970 | 10960 | 10970 | 10950 | 3598 |
| 372 | 20240119 | 140600 | 12578046280 | 10960 | 10930 | 10960 | 10920 | 1098 |
| 373 | 20240119 | 140500 | 12566036880 | 10930 | 10930 | 10940 | 10920 | 2180 |
| 374 | 20240119 | 140400 | 12542208540 | 10930 | 10910 | 10930 | 10910 | 1770 |
| 375 | 20240119 | 140300 | 12522891520 | 10910 | 10910 | 10920 | 10900 | 2667 |
| 376 | 20240119 | 140200 | 12493793760 | 10910 | 10920 | 10920 | 10900 | 1515 |
| 377 | 20240119 | 140100 | 12477261020 | 10920 | 10930 | 10940 | 10900 | 2257 |
| 378 | 20240119 | 140000 | 12452635610 | 10940 | 10930 | 10940 | 10910 | 1908 |
| 379 | 20240119 | 135900 | 12431783790 | 10930 | 10930 | 10930 | 10920 | 453 |
| 380 | 20240119 | 135800 | 12426833500 | 10930 | 10900 | 10930 | 10900 | 1411 |
| 381 | 20240119 | 135700 | 12411452220 | 10900 | 10910 | 10910 | 10900 | 7192 |
| 382 | 20240119 | 135600 | 12333024070 | 10920 | 10940 | 10940 | 10920 | 7684 |
| 383 | 20240119 | 135500 | 12249068330 | 10940 | 10950 | 10950 | 10940 | 410 |
| 384 | 20240119 | 135400 | 12244582600 | 10950 | 10940 | 10960 | 10940 | 1581 |
| 385 | 20240119 | 135300 | 12227276690 | 10950 | 10950 | 10970 | 10950 | 154 |
| 386 | 20240119 | 135200 | 12225589470 | 10950 | 10960 | 10960 | 10940 | 2449 |
| 387 | 20240119 | 135100 | 12198776900 | 10960 | 10960 | 10960 | 10940 | 2107 |
| 388 | 20240119 | 135000 | 12175702050 | 10960 | 10940 | 10970 | 10930 | 698 |
| 389 | 20240119 | 134900 | 12168062960 | 10950 | 10970 | 10980 | 10950 | 1712 |
| 390 | 20240119 | 134800 | 12149287780 | 10970 | 10970 | 10980 | 10970 | 2202 |
| 391 | 20240119 | 134700 | 12125130840 | 10980 | 10940 | 10980 | 10940 | 2004 |
| 392 | 20240119 | 134600 | 12103174630 | 10940 | 10940 | 10940 | 10930 | 353 |
| 393 | 20240119 | 134500 | 12099315160 | 10940 | 10960 | 10960 | 10940 | 1052 |
| 394 | 20240119 | 134400 | 12087804320 | 10960 | 10960 | 10960 | 10960 | 524 |
| 395 | 20240119 | 134300 | 12082061280 | 10960 | 10960 | 10960 | 10950 | 1030 |
| 396 | 20240119 | 134200 | 12070779420 | 10950 | 10940 | 10960 | 10940 | 492 |
| 397 | 20240119 | 134100 | 12065392960 | 10940 | 10940 | 10950 | 10940 | 738 |
| 398 | 20240119 | 134000 | 12057319220 | 10940 | 10950 | 10950 | 10940 | 30 |
| 399 | 20240119 | 133900 | 12056990980 | 10950 | 10960 | 10960 | 10940 | 637 |
| 400 | 20240119 | 133800 | 12050014980 | 10960 | 10940 | 10960 | 10930 | 79 |
| 401 | 20240119 | 133700 | 12049150450 | 10930 | 10920 | 10930 | 10920 | 2148 |
| 402 | 20240119 | 133600 | 12025690890 | 10930 | 10930 | 10930 | 10930 | 855 |
| 403 | 20240119 | 133500 | 12016345740 | 10940 | 10930 | 10940 | 10930 | 794 |
| 404 | 20240119 | 133400 | 12007666120 | 10930 | 10940 | 10940 | 10930 | 711 |
| 405 | 20240119 | 133300 | 11999894690 | 10940 | 10940 | 10940 | 10930 | 1214 |
| 406 | 20240119 | 133200 | 11986613710 | 10960 | 10960 | 10960 | 10950 | 737 |
| 407 | 20240119 | 133100 | 11978541630 | 10960 | 10960 | 10960 | 10950 | 453 |
| 408 | 20240119 | 133000 | 11973578510 | 10950 | 10930 | 10950 | 10930 | 1028 |
| 409 | 20240119 | 132900 | 11962324110 | 10930 | 10940 | 10940 | 10930 | 333 |
| 410 | 20240119 | 132800 | 11958682660 | 10940 | 10940 | 10940 | 10920 | 825 |
| 411 | 20240119 | 132700 | 11949668470 | 10930 | 10930 | 10930 | 10930 | 766 |
| 412 | 20240119 | 132600 | 11941296090 | 10930 | 10930 | 10930 | 10930 | 220 |
| 413 | 20240119 | 132500 | 11938891490 | 10920 | 10930 | 10930 | 10920 | 592 |
| 414 | 20240119 | 132400 | 11932421930 | 10930 | 10940 | 10940 | 10930 | 1533 |
| 415 | 20240119 | 132300 | 11915660840 | 10940 | 10940 | 10950 | 10940 | 927 |
| 416 | 20240119 | 132200 | 11905519440 | 10940 | 10950 | 10950 | 10940 | 1259 |
| 417 | 20240119 | 132100 | 11891742410 | 10950 | 10950 | 10960 | 10940 | 1132 |
| 418 | 20240119 | 132000 | 11879345200 | 10960 | 10970 | 10970 | 10960 | 719 |
| 419 | 20240119 | 131900 | 11871463170 | 10990 | 10970 | 10990 | 10960 | 185 |
| 420 | 20240119 | 131800 | 11869434880 | 10970 | 10980 | 10990 | 10960 | 597 |
| 421 | 20240119 | 131700 | 11862879970 | 11000 | 11000 | 11000 | 10990 | 13 |
| 422 | 20240119 | 131600 | 11862736980 | 10980 | 10980 | 11010 | 10980 | 188 |
| 423 | 20240119 | 131500 | 11860671570 | 10980 | 11010 | 11010 | 10970 | 1705 |
| 424 | 20240119 | 131400 | 11841916430 | 11010 | 11010 | 11060 | 11010 | 5873 |
| 425 | 20240119 | 131300 | 11777120730 | 11000 | 10950 | 11020 | 10950 | 5115 |
| 426 | 20240119 | 131200 | 11720935770 | 10940 | 10950 | 10950 | 10940 | 930 |
| 427 | 20240119 | 131100 | 11710754860 | 10950 | 10960 | 10960 | 10950 | 367 |
| 428 | 20240119 | 131000 | 11706734110 | 10950 | 10960 | 10960 | 10950 | 276 |
| 429 | 20240119 | 130900 | 11703710300 | 10960 | 10960 | 10960 | 10950 | 2043 |
| 430 | 20240119 | 130800 | 11681321430 | 10970 | 10970 | 10970 | 10970 | 510 |
| 431 | 20240119 | 130700 | 11675726730 | 10970 | 10980 | 10980 | 10970 | 62 |
| 432 | 20240119 | 130600 | 11675046010 | 10980 | 10970 | 10980 | 10960 | 424 |
| 433 | 20240119 | 130500 | 11670394410 | 10970 | 10980 | 10980 | 10960 | 297 |
| 434 | 20240119 | 130400 | 11667136750 | 10980 | 10960 | 10980 | 10960 | 231 |
| 435 | 20240119 | 130300 | 11664603890 | 10960 | 10960 | 10970 | 10960 | 1868 |
| 436 | 20240119 | 130200 | 11644129570 | 10970 | 10940 | 10970 | 10940 | 565 |
| 437 | 20240119 | 130100 | 11637939520 | 10940 | 10930 | 10940 | 10930 | 1410 |
| 438 | 20240119 | 130000 | 11622519290 | 10920 | 10920 | 10930 | 10910 | 711 |
| 439 | 20240119 | 125900 | 11614757600 | 10920 | 10910 | 10940 | 10910 | 522 |
| 440 | 20240119 | 125800 | 11609060350 | 10910 | 10940 | 10940 | 10910 | 2671 |
| 441 | 20240119 | 125700 | 11579892360 | 10940 | 10910 | 10940 | 10910 | 1778 |
| 442 | 20240119 | 125600 | 11560457780 | 10910 | 10930 | 10940 | 10910 | 1266 |
| 443 | 20240119 | 125500 | 11546640520 | 10930 | 10920 | 10940 | 10910 | 772 |
| 444 | 20240119 | 125400 | 11538202780 | 10910 | 10910 | 10920 | 10910 | 1871 |
| 445 | 20240119 | 125300 | 11517789170 | 10910 | 10880 | 10910 | 10880 | 1485 |
| 446 | 20240119 | 125200 | 11501622470 | 10890 | 10890 | 10890 | 10880 | 1227 |
| 447 | 20240119 | 125100 | 11488265480 | 10880 | 10900 | 10910 | 10880 | 1864 |
| 448 | 20240119 | 125000 | 11467957010 | 10900 | 10890 | 10920 | 10890 | 1751 |
| 449 | 20240119 | 124900 | 11448875340 | 10890 | 10900 | 10900 | 10890 | 5941 |
| 450 | 20240119 | 124800 | 11384169010 | 10900 | 10900 | 10900 | 10890 | 2117 |
| 451 | 20240119 | 124700 | 11361096720 | 10900 | 10920 | 10920 | 10900 | 1855 |
| 452 | 20240119 | 124600 | 11340874720 | 10900 | 10900 | 10900 | 10900 | 532 |
| 453 | 20240119 | 124500 | 11335075920 | 10900 | 10930 | 10940 | 10890 | 2439 |
| 454 | 20240119 | 124400 | 11308477020 | 10910 | 10890 | 10910 | 10890 | 3335 |
| 455 | 20240119 | 124300 | 11272129710 | 10900 | 10940 | 10940 | 10890 | 16505 |
| 456 | 20240119 | 124200 | 11092089060 | 10940 | 10930 | 10940 | 10920 | 668 |
| 457 | 20240119 | 124100 | 11084788930 | 10920 | 10910 | 10930 | 10910 | 4033 |
| 458 | 20240119 | 124000 | 11040767260 | 10910 | 10930 | 10930 | 10910 | 2789 |
| 459 | 20240119 | 123900 | 11010329620 | 10920 | 10960 | 10960 | 10920 | 3784 |
| 460 | 20240119 | 123800 | 10968975250 | 10970 | 10990 | 11000 | 10970 | 1107 |
| 461 | 20240119 | 123700 | 10956809900 | 10990 | 10950 | 10990 | 10950 | 283 |
| 462 | 20240119 | 123600 | 10953703280 | 10940 | 10940 | 10950 | 10930 | 1727 |
| 463 | 20240119 | 123500 | 10934825070 | 10940 | 10940 | 10940 | 10940 | 1420 |
| 464 | 20240119 | 123400 | 10919290270 | 10940 | 10930 | 10940 | 10920 | 992 |
| 465 | 20240119 | 123300 | 10908455140 | 10920 | 10920 | 10930 | 10920 | 1714 |
| 466 | 20240119 | 123200 | 10889734070 | 10920 | 10930 | 10930 | 10920 | 2445 |
| 467 | 20240119 | 123100 | 10863033120 | 10940 | 10930 | 10940 | 10930 | 470 |
| 468 | 20240119 | 123000 | 10857894150 | 10920 | 10920 | 10930 | 10910 | 2157 |
| 469 | 20240119 | 122900 | 10834334010 | 10920 | 10930 | 10940 | 10910 | 3473 |
| 470 | 20240119 | 122800 | 10796411440 | 10920 | 10940 | 10940 | 10920 | 2510 |
| 471 | 20240119 | 122700 | 10768976150 | 10930 | 10950 | 10950 | 10930 | 236 |
| 472 | 20240119 | 122600 | 10766394910 | 10950 | 10940 | 10950 | 10930 | 1263 |
| 473 | 20240119 | 122500 | 10752585260 | 10930 | 10950 | 10950 | 10930 | 3068 |
| 474 | 20240119 | 122400 | 10719049490 | 10950 | 10930 | 10950 | 10930 | 1062 |
| 475 | 20240119 | 122300 | 10707441770 | 10930 | 10970 | 10970 | 10930 | 1685 |
| 476 | 20240119 | 122200 | 10689014340 | 10940 | 10930 | 10970 | 10930 | 1156 |
| 477 | 20240119 | 122100 | 10676359160 | 10930 | 10940 | 10950 | 10930 | 2298 |
| 478 | 20240119 | 122000 | 10651229040 | 10940 | 10950 | 10950 | 10930 | 5736 |
| 479 | 20240119 | 121900 | 10588493950 | 10950 | 10950 | 10950 | 10940 | 2842 |
| 480 | 20240119 | 121800 | 10557389350 | 10950 | 10980 | 10980 | 10950 | 5130 |
| 481 | 20240119 | 121700 | 10501168790 | 10990 | 10980 | 10990 | 10980 | 1414 |
| 482 | 20240119 | 121600 | 10485640070 | 10980 | 11010 | 11010 | 10980 | 2903 |
| 483 | 20240119 | 121500 | 10453688650 | 11010 | 11020 | 11020 | 11010 | 1429 |
| 484 | 20240119 | 121400 | 10437953940 | 11010 | 11010 | 11020 | 11010 | 1251 |
| 485 | 20240119 | 121300 | 10424176410 | 11010 | 10980 | 11020 | 10980 | 1034 |
| 486 | 20240119 | 121200 | 10412800370 | 10980 | 10990 | 11000 | 10980 | 593 |
| 487 | 20240119 | 121100 | 10406281790 | 10990 | 11000 | 11000 | 10990 | 272 |
| 488 | 20240119 | 121000 | 10403291450 | 10990 | 10970 | 10990 | 10970 | 285 |
| 489 | 20240119 | 120900 | 10400159900 | 10970 | 10980 | 10980 | 10970 | 495 |
| 490 | 20240119 | 120800 | 10394728440 | 10980 | 10980 | 10980 | 10960 | 545 |
| 491 | 20240119 | 120700 | 10388744360 | 10980 | 10970 | 10980 | 10950 | 3974 |
| 492 | 20240119 | 120600 | 10345185150 | 10960 | 10980 | 10980 | 10960 | 974 |
| 493 | 20240119 | 120500 | 10334509270 | 10960 | 10990 | 10990 | 10960 | 2738 |
| 494 | 20240119 | 120400 | 10304474410 | 10990 | 11000 | 11000 | 10990 | 719 |
| 495 | 20240119 | 120300 | 10296570600 | 10990 | 10980 | 11000 | 10960 | 1132 |
| 496 | 20240119 | 120200 | 10284150510 | 10980 | 10980 | 10980 | 10980 | 183 |
| 497 | 20240119 | 120100 | 10282141170 | 10970 | 11000 | 11000 | 10970 | 1190 |
| 498 | 20240119 | 120000 | 10269055800 | 11000 | 11000 | 11020 | 10990 | 2961 |
| 499 | 20240119 | 115900 | 10236477200 | 11000 | 10970 | 11000 | 10960 | 2617 |
| 500 | 20240119 | 115800 | 10207736620 | 10980 | 10950 | 10980 | 10940 | 2041 |
| 501 | 20240119 | 115700 | 10185364760 | 10940 | 10950 | 10970 | 10940 | 1795 |
| 502 | 20240119 | 115600 | 10165706270 | 10950 | 10950 | 10970 | 10940 | 2330 |
| 503 | 20240119 | 115500 | 10140152860 | 10950 | 10920 | 10950 | 10900 | 6305 |
| 504 | 20240119 | 115400 | 10071350210 | 10920 | 10940 | 10940 | 10910 | 6015 |
| 505 | 20240119 | 115300 | 10005646040 | 10940 | 10930 | 10940 | 10930 | 2710 |
| 506 | 20240119 | 115200 | 9976023610 | 10940 | 10940 | 10950 | 10940 | 3314 |
| 507 | 20240119 | 115100 | 9939765640 | 10950 | 10950 | 10960 | 10930 | 5648 |
| 508 | 20240119 | 115000 | 9877963810 | 10950 | 10970 | 10970 | 10950 | 3351 |
| 509 | 20240119 | 114900 | 9841252120 | 10970 | 10990 | 10990 | 10960 | 7373 |
| 510 | 20240119 | 114800 | 9760380800 | 10990 | 10990 | 10990 | 10970 | 1224 |
| 511 | 20240119 | 114700 | 9746941810 | 10990 | 10980 | 10990 | 10980 | 1396 |
| 512 | 20240119 | 114600 | 9731613630 | 10980 | 10990 | 10990 | 10980 | 1847 |
| 513 | 20240119 | 114500 | 9711333520 | 10990 | 10990 | 11020 | 10980 | 2111 |
| 514 | 20240119 | 114400 | 9688130310 | 10990 | 10990 | 10990 | 10980 | 520 |
| 515 | 20240119 | 114300 | 9682418490 | 10990 | 11000 | 11010 | 10990 | 694 |
| 516 | 20240119 | 114200 | 9674788060 | 11000 | 11020 | 11020 | 11000 | 1219 |
| 517 | 20240119 | 114100 | 9661378930 | 11030 | 10980 | 11030 | 10980 | 811 |
| 518 | 20240119 | 114000 | 9652465380 | 10990 | 10970 | 10990 | 10970 | 875 |
| 519 | 20240119 | 113900 | 9642858680 | 10970 | 10970 | 10970 | 10960 | 3491 |
| 520 | 20240119 | 113800 | 9604564030 | 10970 | 10970 | 10970 | 10930 | 10462 |
| 521 | 20240119 | 113700 | 9489989740 | 10970 | 11010 | 11030 | 10970 | 21520 |
| 522 | 20240119 | 113600 | 9253312640 | 11000 | 11010 | 11010 | 11000 | 3909 |
| 523 | 20240119 | 113500 | 9210307610 | 11010 | 11000 | 11010 | 11000 | 980 |
| 524 | 20240119 | 113400 | 9199521600 | 11000 | 11030 | 11030 | 11000 | 14076 |
| 525 | 20240119 | 113300 | 9044532810 | 11030 | 11030 | 11060 | 11020 | 1523 |
| 526 | 20240119 | 113200 | 9027740580 | 11030 | 11030 | 11030 | 11020 | 4264 |
| 527 | 20240119 | 113100 | 8980739290 | 11030 | 11040 | 11050 | 11020 | 2932 |
| 528 | 20240119 | 113000 | 8948399940 | 11040 | 11050 | 11050 | 11040 | 3170 |
| 529 | 20240119 | 112900 | 8913393840 | 11050 | 11080 | 11080 | 11050 | 1024 |
| 530 | 20240119 | 112800 | 8902072810 | 11060 | 11060 | 11060 | 11060 | 143 |
| 531 | 20240119 | 112700 | 8900491230 | 11060 | 11040 | 11060 | 11040 | 1708 |
| 532 | 20240119 | 112600 | 8881633500 | 11040 | 11060 | 11060 | 11040 | 3933 |
| 533 | 20240119 | 112500 | 8838181380 | 11060 | 11060 | 11070 | 11060 | 1702 |
| 534 | 20240119 | 112400 | 8819356920 | 11070 | 11070 | 11080 | 11070 | 1880 |
| 535 | 20240119 | 112300 | 8798544080 | 11070 | 11070 | 11080 | 11070 | 1256 |
| 536 | 20240119 | 112200 | 8784639090 | 11070 | 11080 | 11080 | 11070 | 708 |
| 537 | 20240119 | 112100 | 8776801420 | 11070 | 11080 | 11090 | 11070 | 1581 |
| 538 | 20240119 | 112000 | 8759292820 | 11080 | 11090 | 11090 | 11080 | 1537 |
| 539 | 20240119 | 111900 | 8742255960 | 11090 | 11100 | 11100 | 11080 | 778 |
| 540 | 20240119 | 111800 | 8733632880 | 11080 | 11100 | 11100 | 11080 | 638 |
| 541 | 20240119 | 111700 | 8726560260 | 11100 | 11120 | 11120 | 11080 | 1322 |
| 542 | 20240119 | 111600 | 8711878200 | 11120 | 11090 | 11120 | 11090 | 2883 |
| 543 | 20240119 | 111500 | 8679859520 | 11080 | 11090 | 11090 | 11080 | 1346 |
| 544 | 20240119 | 111400 | 8664934030 | 11090 | 11100 | 11110 | 11090 | 2534 |
| 545 | 20240119 | 111300 | 8636820140 | 11100 | 11110 | 11110 | 11090 | 1009 |
| 546 | 20240119 | 111200 | 8625628190 | 11110 | 11100 | 11110 | 11090 | 493 |
| 547 | 20240119 | 111100 | 8620156890 | 11100 | 11110 | 11130 | 11090 | 1481 |
| 548 | 20240119 | 111000 | 8603716270 | 11130 | 11130 | 11130 | 11110 | 668 |
| 549 | 20240119 | 110900 | 8596287800 | 11130 | 11130 | 11130 | 11100 | 298 |
| 550 | 20240119 | 110800 | 8592977460 | 11130 | 11130 | 11130 | 11110 | 742 |
| 551 | 20240119 | 110700 | 8584732090 | 11130 | 11110 | 11130 | 11110 | 631 |
| 552 | 20240119 | 110600 | 8577718340 | 11110 | 11100 | 11120 | 11100 | 1231 |
| 553 | 20240119 | 110500 | 8564051950 | 11100 | 11160 | 11160 | 11100 | 3106 |
| 554 | 20240119 | 110400 | 8529558970 | 11150 | 11140 | 11150 | 11140 | 1125 |
| 555 | 20240119 | 110300 | 8517017290 | 11110 | 11130 | 11140 | 11100 | 2592 |
| 556 | 20240119 | 110200 | 8488208430 | 11130 | 11140 | 11140 | 11130 | 1501 |
| 557 | 20240119 | 110100 | 8471502040 | 11130 | 11160 | 11170 | 11130 | 1624 |
| 558 | 20240119 | 110000 | 8453392960 | 11170 | 11160 | 11170 | 11140 | 2712 |
| 559 | 20240119 | 105900 | 8423138170 | 11160 | 11170 | 11170 | 11150 | 650 |
| 560 | 20240119 | 105800 | 8415881520 | 11140 | 11140 | 11170 | 11120 | 4141 |
| 561 | 20240119 | 105700 | 8369730020 | 11140 | 11140 | 11150 | 11130 | 4405 |
| 562 | 20240119 | 105600 | 8320659340 | 11130 | 11170 | 11180 | 11130 | 4717 |
| 563 | 20240119 | 105500 | 8268038850 | 11170 | 11150 | 11170 | 11140 | 2286 |
| 564 | 20240119 | 105400 | 8242532490 | 11150 | 11210 | 11210 | 11140 | 9494 |
| 565 | 20240119 | 105300 | 8136501010 | 11230 | 11220 | 11250 | 11210 | 9393 |
| 566 | 20240119 | 105200 | 8031056610 | 11240 | 11170 | 11270 | 11160 | 20846 |
| 567 | 20240119 | 105100 | 7797062800 | 11170 | 11090 | 11170 | 11090 | 10298 |
| 568 | 20240119 | 105000 | 7682293340 | 11100 | 11090 | 11100 | 11090 | 1168 |
| 569 | 20240119 | 104900 | 7669331290 | 11070 | 11070 | 11090 | 11070 | 4651 |
| 570 | 20240119 | 104800 | 7617838140 | 11090 | 11090 | 11090 | 11010 | 5793 |
| 571 | 20240119 | 104700 | 7553938820 | 11070 | 11070 | 11080 | 11050 | 1796 |
| 572 | 20240119 | 104600 | 7534074250 | 11070 | 11050 | 11070 | 11050 | 91 |
| 573 | 20240119 | 104500 | 7533068140 | 11050 | 11030 | 11050 | 11030 | 2993 |
| 574 | 20240119 | 104400 | 7500044510 | 11000 | 11060 | 11060 | 11000 | 9922 |
| 575 | 20240119 | 104300 | 7390620780 | 11070 | 11070 | 11080 | 11070 | 2776 |
| 576 | 20240119 | 104200 | 7359885360 | 11070 | 11080 | 11080 | 11070 | 1449 |
| 577 | 20240119 | 104100 | 7343838750 | 11100 | 11100 | 11100 | 11090 | 2261 |
| 578 | 20240119 | 104000 | 7318755460 | 11100 | 11140 | 11140 | 11100 | 3938 |
| 579 | 20240119 | 103900 | 7274979930 | 11130 | 11130 | 11130 | 11130 | 504 |
| 580 | 20240119 | 103800 | 7269370410 | 11130 | 11130 | 11150 | 11130 | 1137 |
| 581 | 20240119 | 103700 | 7256714600 | 11130 | 11140 | 11150 | 11130 | 611 |
| 582 | 20240119 | 103600 | 7249906550 | 11140 | 11160 | 11160 | 11140 | 1654 |
| 583 | 20240119 | 103500 | 7231460770 | 11160 | 11170 | 11170 | 11160 | 1609 |
| 584 | 20240119 | 103400 | 7213498520 | 11170 | 11170 | 11180 | 11130 | 5134 |
| 585 | 20240119 | 103300 | 7156218690 | 11180 | 11170 | 11180 | 11160 | 1922 |
| 586 | 20240119 | 103200 | 7134740480 | 11170 | 11110 | 11180 | 11110 | 7846 |
| 587 | 20240119 | 103100 | 7047213090 | 11110 | 11100 | 11120 | 11090 | 3100 |
| 588 | 20240119 | 103000 | 7012779590 | 11100 | 11120 | 11120 | 11100 | 2714 |
| 589 | 20240119 | 102900 | 6982634510 | 11120 | 11120 | 11120 | 11110 | 235 |
| 590 | 20240119 | 102800 | 6980022360 | 11120 | 11110 | 11120 | 11110 | 227 |
| 591 | 20240119 | 102700 | 6977498830 | 11110 | 11100 | 11110 | 11100 | 690 |
| 592 | 20240119 | 102600 | 6969837860 | 11100 | 11110 | 11110 | 11090 | 1107 |
| 593 | 20240119 | 102500 | 6957555040 | 11110 | 11120 | 11120 | 11100 | 223 |
| 594 | 20240119 | 102400 | 6955078430 | 11100 | 11100 | 11130 | 11100 | 898 |
| 595 | 20240119 | 102300 | 6945110330 | 11100 | 11120 | 11130 | 11100 | 1089 |
| 596 | 20240119 | 102200 | 6933007570 | 11120 | 11150 | 11150 | 11120 | 4444 |
| 597 | 20240119 | 102100 | 6883509210 | 11150 | 11150 | 11150 | 11120 | 1057 |
| 598 | 20240119 | 102000 | 6871724220 | 11140 | 11190 | 11190 | 11100 | 3683 |
| 599 | 20240119 | 101900 | 6830715670 | 11190 | 11130 | 11210 | 11100 | 28948 |
| 600 | 20240119 | 101800 | 6507568510 | 11120 | 11130 | 11130 | 11080 | 2787 |
| 601 | 20240119 | 101700 | 6476558200 | 11130 | 11070 | 11130 | 11010 | 8853 |
| 602 | 20240119 | 101600 | 6378298940 | 11070 | 11040 | 11070 | 11020 | 4940 |
| 603 | 20240119 | 101500 | 6323757300 | 11040 | 11040 | 11050 | 11020 | 635 |
| 604 | 20240119 | 101400 | 6316747400 | 11020 | 11000 | 11030 | 11000 | 1576 |
| 605 | 20240119 | 101300 | 6299392090 | 11010 | 11010 | 11010 | 11000 | 2778 |
| 606 | 20240119 | 101200 | 6268812510 | 10990 | 11010 | 11010 | 10990 | 1093 |
| 607 | 20240119 | 101100 | 6256798210 | 11010 | 11010 | 11010 | 10980 | 632 |
| 608 | 20240119 | 101000 | 6249858190 | 11010 | 10980 | 11010 | 10980 | 1559 |
| 609 | 20240119 | 100900 | 6232724230 | 10980 | 10990 | 10990 | 10970 | 4365 |
| 610 | 20240119 | 100800 | 6184811940 | 10990 | 11010 | 11010 | 10980 | 2701 |
| 611 | 20240119 | 100700 | 6155114020 | 11050 | 10980 | 11060 | 10980 | 4109 |
| 612 | 20240119 | 100600 | 6109828560 | 10980 | 11000 | 11010 | 10980 | 17769 |
| 613 | 20240119 | 100500 | 5914496190 | 11010 | 11020 | 11020 | 11000 | 7650 |
| 614 | 20240119 | 100400 | 5830286060 | 11020 | 11040 | 11040 | 11020 | 5920 |
| 615 | 20240119 | 100300 | 5765040850 | 11040 | 11040 | 11040 | 11020 | 4219 |
| 616 | 20240119 | 100200 | 5718514850 | 11040 | 11070 | 11080 | 11030 | 15004 |
| 617 | 20240119 | 100100 | 5552795550 | 11070 | 11060 | 11080 | 11050 | 1036 |
| 618 | 20240119 | 100000 | 5541332080 | 11060 | 11070 | 11070 | 11060 | 2313 |
| 619 | 20240119 | 095900 | 5515749970 | 11060 | 11060 | 11070 | 11060 | 1600 |
| 620 | 20240119 | 095800 | 5498046210 | 11060 | 11100 | 11100 | 11060 | 2577 |
| 621 | 20240119 | 095700 | 5469508790 | 11100 | 11110 | 11120 | 11090 | 3351 |
| 622 | 20240119 | 095600 | 5432303800 | 11120 | 11130 | 11150 | 11100 | 10530 |
| 623 | 20240119 | 095500 | 5315100390 | 11110 | 11110 | 11120 | 11090 | 1301 |
| 624 | 20240119 | 095400 | 5300655770 | 11090 | 11120 | 11140 | 11090 | 1645 |
| 625 | 20240119 | 095300 | 5282383520 | 11140 | 11110 | 11140 | 11110 | 1837 |
| 626 | 20240119 | 095200 | 5261924600 | 11130 | 11080 | 11130 | 11080 | 16839 |
| 627 | 20240119 | 095100 | 5074763830 | 11050 | 11060 | 11080 | 11050 | 4223 |
| 628 | 20240119 | 095000 | 5028091930 | 11050 | 11080 | 11080 | 11050 | 1259 |
| 629 | 20240119 | 094900 | 5014176900 | 11050 | 11070 | 11090 | 11050 | 1075 |
| 630 | 20240119 | 094800 | 5002282190 | 11070 | 11050 | 11100 | 11050 | 837 |
| 631 | 20240119 | 094700 | 4993023090 | 11050 | 11110 | 11110 | 11050 | 1069 |
| 632 | 20240119 | 094600 | 4981183490 | 11110 | 11070 | 11110 | 11040 | 4484 |
| 633 | 20240119 | 094500 | 4931598510 | 11050 | 11070 | 11090 | 11040 | 5652 |
| 634 | 20240119 | 094400 | 4869124610 | 11070 | 11050 | 11090 | 11040 | 1617 |
| 635 | 20240119 | 094300 | 4851242930 | 11040 | 11060 | 11070 | 11040 | 1379 |
| 636 | 20240119 | 094200 | 4836004840 | 11050 | 11050 | 11070 | 11040 | 1132 |
| 637 | 20240119 | 094100 | 4823496590 | 11050 | 11050 | 11070 | 11040 | 4388 |
| 638 | 20240119 | 094000 | 4775016080 | 11040 | 11070 | 11070 | 11040 | 16376 |
| 639 | 20240119 | 093900 | 4593992290 | 11070 | 11110 | 11110 | 11070 | 4363 |
| 640 | 20240119 | 093800 | 4545659050 | 11100 | 11110 | 11120 | 11080 | 2667 |
| 641 | 20240119 | 093700 | 4516035740 | 11080 | 11070 | 11110 | 11070 | 3491 |
| 642 | 20240119 | 093600 | 4477364560 | 11070 | 11090 | 11110 | 11070 | 4291 |
| 643 | 20240119 | 093500 | 4429787700 | 11100 | 11120 | 11120 | 11070 | 1388 |
| 644 | 20240119 | 093400 | 4414413050 | 11080 | 11100 | 11120 | 11080 | 7713 |
| 645 | 20240119 | 093300 | 4328805010 | 11110 | 11100 | 11120 | 11080 | 1666 |
| 646 | 20240119 | 093200 | 4310306350 | 11080 | 11090 | 11110 | 11080 | 3116 |
| 647 | 20240119 | 093100 | 4275744890 | 11110 | 11090 | 11110 | 11080 | 1157 |
| 648 | 20240119 | 093000 | 4262909590 | 11090 | 11110 | 11120 | 11080 | 4194 |
| 649 | 20240119 | 092900 | 4216404360 | 11130 | 11120 | 11130 | 11090 | 2132 |
| 650 | 20240119 | 092800 | 4192723260 | 11100 | 11090 | 11100 | 11090 | 283 |
| 651 | 20240119 | 092700 | 4189582070 | 11080 | 11120 | 11150 | 11080 | 5141 |
| 652 | 20240119 | 092600 | 4132521760 | 11120 | 11140 | 11170 | 11110 | 4373 |
| 653 | 20240119 | 092500 | 4083837280 | 11140 | 11120 | 11140 | 11100 | 9352 |
| 654 | 20240119 | 092400 | 3979822350 | 11110 | 11120 | 11130 | 11080 | 2170 |
| 655 | 20240119 | 092300 | 3955704990 | 11120 | 11060 | 11120 | 11050 | 8171 |
| 656 | 20240119 | 092200 | 3865074320 | 11060 | 11090 | 11100 | 11060 | 1753 |
| 657 | 20240119 | 092100 | 3845665960 | 11090 | 11050 | 11090 | 11040 | 3695 |
| 658 | 20240119 | 092000 | 3804810140 | 11030 | 11040 | 11100 | 11030 | 5374 |
| 659 | 20240119 | 091900 | 3745448670 | 11040 | 11030 | 11050 | 11030 | 11934 |
| 660 | 20240119 | 091800 | 3613711290 | 11020 | 11060 | 11080 | 11020 | 13735 |
| 661 | 20240119 | 091700 | 3462099780 | 11060 | 11130 | 11130 | 11060 | 10124 |
| 662 | 20240119 | 091600 | 3349808560 | 11110 | 11140 | 11140 | 11100 | 4044 |
| 663 | 20240119 | 091500 | 3304876500 | 11130 | 11180 | 11180 | 11100 | 11777 |
| 664 | 20240119 | 091400 | 3173646630 | 11190 | 11150 | 11190 | 11130 | 9322 |
| 665 | 20240119 | 091300 | 3069581710 | 11150 | 11120 | 11170 | 11100 | 10629 |
| 666 | 20240119 | 091200 | 2951220670 | 11100 | 11100 | 11130 | 11070 | 3287 |
| 667 | 20240119 | 091100 | 2914690930 | 11130 | 11050 | 11140 | 11050 | 6166 |
| 668 | 20240119 | 091000 | 2846294760 | 11050 | 11040 | 11090 | 11030 | 5950 |
| 669 | 20240119 | 090900 | 2780581930 | 11040 | 11100 | 11110 | 11040 | 11112 |
| 670 | 20240119 | 090800 | 2657432410 | 11100 | 11070 | 11110 | 11030 | 10777 |
| 671 | 20240119 | 090700 | 2538086260 | 11070 | 11050 | 11070 | 11020 | 10790 |
| 672 | 20240119 | 090600 | 2418859550 | 11050 | 10970 | 11070 | 10940 | 8401 |
| 673 | 20240119 | 090500 | 2326321630 | 11000 | 11020 | 11020 | 10950 | 12651 |
| 674 | 20240119 | 090400 | 2187397870 | 11020 | 10930 | 11040 | 10890 | 38628 |
| 675 | 20240119 | 090300 | 1764188830 | 10950 | 10970 | 11010 | 10930 | 14158 |
| 676 | 20240119 | 090200 | 1609048710 | 10970 | 11020 | 11030 | 10960 | 8178 |
| 677 | 20240119 | 090100 | 1519163820 | 11020 | 10920 | 11120 | 10870 | 28386 |
| 678 | 20240119 | 090000 | 1206333050 | 10870 | 10920 | 11170 | 10810 | 109805 |