34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240404 | 203500 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 12126 |
| 3 | 20240404 | 203400 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 4 | 20240404 | 203300 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 5 | 20240404 | 203200 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 6 | 20240404 | 203100 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 7 | 20240404 | 203000 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 8 | 20240404 | 202900 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 9 | 20240404 | 202800 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 10 | 20240404 | 202700 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 11 | 20240404 | 202600 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 12 | 20240404 | 202500 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 13 | 20240404 | 202400 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 14 | 20240404 | 202300 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 15 | 20240404 | 202200 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 16 | 20240404 | 202100 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 17 | 20240404 | 202000 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 18 | 20240404 | 201900 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 19 | 20240404 | 201800 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 20 | 20240404 | 201700 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 21 | 20240404 | 201600 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 22 | 20240404 | 201500 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 23 | 20240404 | 201400 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 24 | 20240404 | 201300 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 25 | 20240404 | 201200 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 26 | 20240404 | 201100 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 27 | 20240404 | 201000 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 28 | 20240404 | 200900 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 29 | 20240404 | 200800 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 30 | 20240404 | 200700 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 31 | 20240404 | 200600 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 32 | 20240404 | 200500 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 12126 |
| 33 | 20240404 | 200400 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 34 | 20240404 | 200300 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 35 | 20240404 | 200200 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 36 | 20240404 | 200100 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 37 | 20240404 | 200000 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 38 | 20240404 | 195900 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 39 | 20240404 | 195800 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 40 | 20240404 | 195700 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 41 | 20240404 | 195600 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 42 | 20240404 | 195500 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 43 | 20240404 | 195400 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 44 | 20240404 | 195300 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 45 | 20240404 | 195200 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 46 | 20240404 | 195100 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 47 | 20240404 | 195000 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 48 | 20240404 | 194900 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 49 | 20240404 | 194800 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 50 | 20240404 | 194700 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 51 | 20240404 | 194600 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 52 | 20240404 | 194500 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 53 | 20240404 | 194400 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 54 | 20240404 | 194300 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 55 | 20240404 | 194200 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 56 | 20240404 | 194100 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 57 | 20240404 | 194000 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 58 | 20240404 | 193900 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 59 | 20240404 | 193800 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 60 | 20240404 | 193700 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 61 | 20240404 | 193600 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 62 | 20240404 | 193500 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 12126 |
| 63 | 20240404 | 193400 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 64 | 20240404 | 193300 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 65 | 20240404 | 193200 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 66 | 20240404 | 193100 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 67 | 20240404 | 193000 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 68 | 20240404 | 192900 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 69 | 20240404 | 192800 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 70 | 20240404 | 192700 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 71 | 20240404 | 192600 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 72 | 20240404 | 192500 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 73 | 20240404 | 192400 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 74 | 20240404 | 192300 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 75 | 20240404 | 192200 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 76 | 20240404 | 192100 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 77 | 20240404 | 192000 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 78 | 20240404 | 191900 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 79 | 20240404 | 191800 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 80 | 20240404 | 191700 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 81 | 20240404 | 191600 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 82 | 20240404 | 191500 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 83 | 20240404 | 191400 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 84 | 20240404 | 191300 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 85 | 20240404 | 191200 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 86 | 20240404 | 191100 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 87 | 20240404 | 191000 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 88 | 20240404 | 190900 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 89 | 20240404 | 190800 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 90 | 20240404 | 190700 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 91 | 20240404 | 190600 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 92 | 20240404 | 190500 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 12126 |
| 93 | 20240404 | 190400 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 94 | 20240404 | 190300 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 95 | 20240404 | 190200 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 96 | 20240404 | 190100 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 97 | 20240404 | 190000 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 98 | 20240404 | 185900 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 99 | 20240404 | 185800 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 100 | 20240404 | 185700 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 101 | 20240404 | 185600 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 102 | 20240404 | 185500 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 103 | 20240404 | 185400 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 104 | 20240404 | 185300 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 105 | 20240404 | 185200 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 106 | 20240404 | 185100 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 107 | 20240404 | 185000 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 108 | 20240404 | 184900 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 109 | 20240404 | 184800 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 110 | 20240404 | 184700 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 111 | 20240404 | 184600 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 112 | 20240404 | 184500 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 113 | 20240404 | 184400 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 114 | 20240404 | 184300 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 115 | 20240404 | 184200 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 116 | 20240404 | 184100 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 117 | 20240404 | 184000 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 118 | 20240404 | 183900 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 119 | 20240404 | 183800 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 120 | 20240404 | 183700 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 121 | 20240404 | 183600 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 122 | 20240404 | 183500 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 12126 |
| 123 | 20240404 | 183400 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 124 | 20240404 | 183300 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 125 | 20240404 | 183200 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 126 | 20240404 | 183100 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 127 | 20240404 | 183000 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 128 | 20240404 | 182900 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 129 | 20240404 | 182800 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 130 | 20240404 | 182700 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 131 | 20240404 | 182600 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 132 | 20240404 | 182500 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 133 | 20240404 | 182400 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 134 | 20240404 | 182300 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 135 | 20240404 | 182200 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 136 | 20240404 | 182100 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 137 | 20240404 | 182000 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 138 | 20240404 | 181900 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 139 | 20240404 | 181800 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 140 | 20240404 | 181700 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 141 | 20240404 | 181600 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 142 | 20240404 | 181500 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 143 | 20240404 | 181400 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 144 | 20240404 | 181300 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 145 | 20240404 | 181200 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 146 | 20240404 | 181100 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 147 | 20240404 | 181000 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 148 | 20240404 | 180900 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 149 | 20240404 | 180800 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 150 | 20240404 | 180700 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 151 | 20240404 | 180600 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 152 | 20240404 | 180500 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 12126 |
| 153 | 20240404 | 180400 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 154 | 20240404 | 180300 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 155 | 20240404 | 180200 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 156 | 20240404 | 180100 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 157 | 20240404 | 180000 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 158 | 20240404 | 175900 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 159 | 20240404 | 175800 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 160 | 20240404 | 175700 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 161 | 20240404 | 175600 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 162 | 20240404 | 175500 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 163 | 20240404 | 175400 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 164 | 20240404 | 175300 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 165 | 20240404 | 175200 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 166 | 20240404 | 175100 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 167 | 20240404 | 175000 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 168 | 20240404 | 174900 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 169 | 20240404 | 174800 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 170 | 20240404 | 174700 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 171 | 20240404 | 174600 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 172 | 20240404 | 174500 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 173 | 20240404 | 174400 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 174 | 20240404 | 174300 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 175 | 20240404 | 174200 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 176 | 20240404 | 174100 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 177 | 20240404 | 174000 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 178 | 20240404 | 173900 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 179 | 20240404 | 173800 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 180 | 20240404 | 173700 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 181 | 20240404 | 173600 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 182 | 20240404 | 173500 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 12126 |
| 183 | 20240404 | 173400 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 184 | 20240404 | 173300 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 185 | 20240404 | 173200 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 186 | 20240404 | 173100 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 187 | 20240404 | 173000 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 188 | 20240404 | 172900 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 189 | 20240404 | 172800 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 190 | 20240404 | 172700 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 191 | 20240404 | 172600 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 192 | 20240404 | 172500 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 193 | 20240404 | 172400 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 194 | 20240404 | 172300 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 195 | 20240404 | 172200 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 196 | 20240404 | 172100 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 197 | 20240404 | 172000 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 198 | 20240404 | 171900 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 199 | 20240404 | 171800 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 200 | 20240404 | 171700 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 201 | 20240404 | 171600 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 202 | 20240404 | 171500 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 203 | 20240404 | 171400 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 204 | 20240404 | 171300 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 205 | 20240404 | 171200 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 206 | 20240404 | 171100 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 207 | 20240404 | 171000 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 208 | 20240404 | 170900 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 209 | 20240404 | 170800 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 210 | 20240404 | 170700 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 211 | 20240404 | 170600 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 212 | 20240404 | 170500 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 12126 |
| 213 | 20240404 | 170400 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 214 | 20240404 | 170300 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 215 | 20240404 | 170200 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 216 | 20240404 | 170100 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 217 | 20240404 | 170000 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 218 | 20240404 | 165900 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 219 | 20240404 | 165800 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 220 | 20240404 | 165700 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 221 | 20240404 | 165600 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 222 | 20240404 | 165500 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 223 | 20240404 | 165400 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 224 | 20240404 | 165300 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 225 | 20240404 | 165200 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 226 | 20240404 | 165100 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 227 | 20240404 | 165000 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 228 | 20240404 | 164900 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 229 | 20240404 | 164800 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 230 | 20240404 | 164700 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 231 | 20240404 | 164600 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 232 | 20240404 | 164500 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 233 | 20240404 | 164400 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 234 | 20240404 | 164300 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 235 | 20240404 | 164200 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 236 | 20240404 | 164100 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 237 | 20240404 | 164000 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 238 | 20240404 | 163900 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 239 | 20240404 | 163800 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 240 | 20240404 | 163700 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 241 | 20240404 | 163600 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 242 | 20240404 | 163500 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 12126 |
| 243 | 20240404 | 163400 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 244 | 20240404 | 163300 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 245 | 20240404 | 163200 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 246 | 20240404 | 163100 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 247 | 20240404 | 163000 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 248 | 20240404 | 162900 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 249 | 20240404 | 162800 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 250 | 20240404 | 162700 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 251 | 20240404 | 162600 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 252 | 20240404 | 162500 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 253 | 20240404 | 162400 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 254 | 20240404 | 162300 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 255 | 20240404 | 162200 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 256 | 20240404 | 162100 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 257 | 20240404 | 162000 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 258 | 20240404 | 161900 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 259 | 20240404 | 161800 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 260 | 20240404 | 161700 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 261 | 20240404 | 161600 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 262 | 20240404 | 161500 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 263 | 20240404 | 161400 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 264 | 20240404 | 161300 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 265 | 20240404 | 161200 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 266 | 20240404 | 161100 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 267 | 20240404 | 161000 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 268 | 20240404 | 160900 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 269 | 20240404 | 160800 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 270 | 20240404 | 160700 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 271 | 20240404 | 160600 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 272 | 20240404 | 160500 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 12126 |
| 273 | 20240404 | 160400 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 274 | 20240404 | 160300 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 275 | 20240404 | 160200 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 276 | 20240404 | 160100 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 277 | 20240404 | 160000 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 278 | 20240404 | 155900 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 279 | 20240404 | 155800 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 280 | 20240404 | 155700 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 281 | 20240404 | 155600 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 282 | 20240404 | 155500 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 283 | 20240404 | 155400 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 284 | 20240404 | 155300 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 285 | 20240404 | 155200 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 286 | 20240404 | 155100 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 287 | 20240404 | 155000 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 288 | 20240404 | 154900 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 289 | 20240404 | 154800 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 290 | 20240404 | 154700 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 291 | 20240404 | 154600 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 292 | 20240404 | 154500 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 293 | 20240404 | 154400 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 294 | 20240404 | 154300 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 295 | 20240404 | 154200 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 296 | 20240404 | 154100 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 297 | 20240404 | 154000 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 298 | 20240404 | 153900 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 299 | 20240404 | 153800 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 300 | 20240404 | 153700 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 301 | 20240404 | 153600 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 302 | 20240404 | 153500 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 12126 |
| 303 | 20240404 | 153400 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 304 | 20240404 | 153300 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 305 | 20240404 | 153200 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 306 | 20240404 | 153100 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 307 | 20240404 | 153000 | 6705725530 | 9130 | 9130 | 9130 | 9130 | 12126 |
| 308 | 20240404 | 152900 | 6595015150 | 9130 | 9130 | 9130 | 9130 | 0 |
| 309 | 20240404 | 152800 | 6595015150 | 9130 | 9130 | 9130 | 9130 | 0 |
| 310 | 20240404 | 152700 | 6595015150 | 9130 | 9130 | 9130 | 9130 | 0 |
| 311 | 20240404 | 152600 | 6595015150 | 9130 | 9130 | 9130 | 9130 | 0 |
| 312 | 20240404 | 152500 | 6595015150 | 9130 | 9130 | 9130 | 9130 | 0 |
| 313 | 20240404 | 152400 | 6595015150 | 9130 | 9130 | 9130 | 9130 | 0 |
| 314 | 20240404 | 152300 | 6595015150 | 9130 | 9130 | 9130 | 9130 | 0 |
| 315 | 20240404 | 152200 | 6595015150 | 9130 | 9130 | 9130 | 9130 | 0 |
| 316 | 20240404 | 152100 | 6595015150 | 9130 | 9130 | 9130 | 9130 | 0 |
| 317 | 20240404 | 152000 | 6595015150 | 9130 | 9130 | 9130 | 9130 | 0 |
| 318 | 20240404 | 151900 | 6595015150 | 9130 | 9130 | 9130 | 9080 | 7199 |
| 319 | 20240404 | 151800 | 6529485090 | 9140 | 9130 | 9140 | 9120 | 4552 |
| 320 | 20240404 | 151700 | 6487917820 | 9130 | 9120 | 9130 | 9120 | 854 |
| 321 | 20240404 | 151600 | 6480120900 | 9120 | 9110 | 9120 | 9110 | 361 |
| 322 | 20240404 | 151500 | 6476831290 | 9100 | 9110 | 9120 | 9100 | 2767 |
| 323 | 20240404 | 151400 | 6451618750 | 9120 | 9120 | 9130 | 9110 | 1606 |
| 324 | 20240404 | 151300 | 6436977010 | 9130 | 9130 | 9140 | 9120 | 5126 |
| 325 | 20240404 | 151200 | 6390184110 | 9130 | 9140 | 9140 | 9130 | 1482 |
| 326 | 20240404 | 151100 | 6376649590 | 9140 | 9130 | 9140 | 9130 | 2184 |
| 327 | 20240404 | 151000 | 6356693630 | 9140 | 9140 | 9140 | 9130 | 2852 |
| 328 | 20240404 | 150900 | 6330626360 | 9150 | 9160 | 9160 | 9140 | 1491 |
| 329 | 20240404 | 150800 | 6316982700 | 9150 | 9150 | 9160 | 9150 | 1440 |
| 330 | 20240404 | 150700 | 6303806140 | 9150 | 9160 | 9160 | 9150 | 2242 |
| 331 | 20240404 | 150600 | 6283281340 | 9160 | 9160 | 9170 | 9160 | 528 |
| 332 | 20240404 | 150500 | 6278443530 | 9160 | 9150 | 9160 | 9150 | 1260 |
| 333 | 20240404 | 150400 | 6266909970 | 9150 | 9160 | 9170 | 9150 | 2536 |
| 334 | 20240404 | 150300 | 6243691260 | 9160 | 9170 | 9170 | 9160 | 2116 |
| 335 | 20240404 | 150200 | 6224301980 | 9170 | 9180 | 9180 | 9160 | 2697 |
| 336 | 20240404 | 150100 | 6199558970 | 9180 | 9170 | 9180 | 9160 | 1535 |
| 337 | 20240404 | 150000 | 6185487000 | 9170 | 9170 | 9180 | 9160 | 2019 |
| 338 | 20240404 | 145900 | 6166956440 | 9160 | 9170 | 9170 | 9160 | 180 |
| 339 | 20240404 | 145800 | 6165306890 | 9170 | 9180 | 9180 | 9170 | 2544 |
| 340 | 20240404 | 145700 | 6141978040 | 9170 | 9170 | 9180 | 9170 | 1960 |
| 341 | 20240404 | 145600 | 6123995660 | 9170 | 9170 | 9170 | 9170 | 1529 |
| 342 | 20240404 | 145500 | 6109974730 | 9170 | 9150 | 9170 | 9150 | 3061 |
| 343 | 20240404 | 145400 | 6081920620 | 9150 | 9150 | 9160 | 9150 | 958 |
| 344 | 20240404 | 145300 | 6073154220 | 9160 | 9160 | 9170 | 9150 | 1201 |
| 345 | 20240404 | 145200 | 6062154020 | 9160 | 9160 | 9170 | 9150 | 1728 |
| 346 | 20240404 | 145100 | 6046329790 | 9150 | 9130 | 9150 | 9130 | 3495 |
| 347 | 20240404 | 145000 | 6014367760 | 9140 | 9120 | 9140 | 9120 | 383 |
| 348 | 20240404 | 144900 | 6010871560 | 9130 | 9130 | 9130 | 9120 | 621 |
| 349 | 20240404 | 144800 | 6005206830 | 9130 | 9130 | 9130 | 9120 | 592 |
| 350 | 20240404 | 144700 | 5999805150 | 9130 | 9120 | 9130 | 9120 | 173 |
| 351 | 20240404 | 144600 | 5998226660 | 9130 | 9130 | 9130 | 9130 | 1106 |
| 352 | 20240404 | 144500 | 5988128880 | 9130 | 9130 | 9130 | 9130 | 30 |
| 353 | 20240404 | 144400 | 5987854980 | 9130 | 9140 | 9140 | 9120 | 325 |
| 354 | 20240404 | 144300 | 5984887920 | 9140 | 9140 | 9140 | 9140 | 1271 |
| 355 | 20240404 | 144200 | 5973270980 | 9130 | 9140 | 9140 | 9130 | 1173 |
| 356 | 20240404 | 144100 | 5962556340 | 9130 | 9130 | 9130 | 9130 | 200 |
| 357 | 20240404 | 144000 | 5960730340 | 9130 | 9140 | 9140 | 9130 | 2060 |
| 358 | 20240404 | 143900 | 5941912220 | 9150 | 9130 | 9150 | 9130 | 1532 |
| 359 | 20240404 | 143800 | 5927915230 | 9140 | 9130 | 9140 | 9110 | 1896 |
| 360 | 20240404 | 143700 | 5910621680 | 9130 | 9110 | 9130 | 9110 | 497 |
| 361 | 20240404 | 143600 | 5906089260 | 9110 | 9110 | 9110 | 9110 | 115 |
| 362 | 20240404 | 143500 | 5905041610 | 9110 | 9110 | 9110 | 9110 | 115 |
| 363 | 20240404 | 143400 | 5903993960 | 9110 | 9110 | 9110 | 9110 | 61 |
| 364 | 20240404 | 143300 | 5903438250 | 9110 | 9120 | 9120 | 9110 | 160 |
| 365 | 20240404 | 143200 | 5901980610 | 9110 | 9140 | 9140 | 9110 | 1609 |
| 366 | 20240404 | 143100 | 5887300080 | 9150 | 9150 | 9150 | 9140 | 1108 |
| 367 | 20240404 | 143000 | 5877171050 | 9150 | 9140 | 9150 | 9140 | 295 |
| 368 | 20240404 | 142900 | 5874472760 | 9140 | 9120 | 9140 | 9120 | 2050 |
| 369 | 20240404 | 142800 | 5855776160 | 9120 | 9110 | 9140 | 9110 | 1732 |
| 370 | 20240404 | 142700 | 5839961920 | 9110 | 9100 | 9130 | 9100 | 1721 |
| 371 | 20240404 | 142600 | 5824276660 | 9090 | 9070 | 9100 | 9070 | 156 |
| 372 | 20240404 | 142500 | 5822858200 | 9090 | 9070 | 9090 | 9070 | 1576 |
| 373 | 20240404 | 142400 | 5808547330 | 9070 | 9070 | 9070 | 9060 | 191 |
| 374 | 20240404 | 142300 | 5806815300 | 9070 | 9100 | 9100 | 9060 | 3334 |
| 375 | 20240404 | 142200 | 5776546740 | 9100 | 9110 | 9110 | 9100 | 537 |
| 376 | 20240404 | 142100 | 5771659710 | 9110 | 9100 | 9120 | 9100 | 1195 |
| 377 | 20240404 | 142000 | 5760773310 | 9100 | 9100 | 9100 | 9100 | 125 |
| 378 | 20240404 | 141900 | 5759635810 | 9100 | 9090 | 9100 | 9090 | 838 |
| 379 | 20240404 | 141800 | 5752017680 | 9090 | 9080 | 9090 | 9080 | 696 |
| 380 | 20240404 | 141700 | 5745693000 | 9080 | 9080 | 9080 | 9070 | 2339 |
| 381 | 20240404 | 141600 | 5724458780 | 9090 | 9080 | 9090 | 9080 | 881 |
| 382 | 20240404 | 141500 | 5716458770 | 9080 | 9090 | 9090 | 9080 | 238 |
| 383 | 20240404 | 141400 | 5714296150 | 9090 | 9090 | 9090 | 9090 | 615 |
| 384 | 20240404 | 141300 | 5708705800 | 9090 | 9100 | 9100 | 9090 | 489 |
| 385 | 20240404 | 141200 | 5704256030 | 9100 | 9090 | 9100 | 9090 | 1486 |
| 386 | 20240404 | 141100 | 5690747890 | 9090 | 9100 | 9100 | 9090 | 846 |
| 387 | 20240404 | 141000 | 5683055460 | 9100 | 9100 | 9100 | 9100 | 502 |
| 388 | 20240404 | 140900 | 5678487260 | 9100 | 9100 | 9100 | 9100 | 256 |
| 389 | 20240404 | 140800 | 5676157660 | 9100 | 9110 | 9110 | 9100 | 388 |
| 390 | 20240404 | 140700 | 5672626850 | 9100 | 9100 | 9100 | 9100 | 1214 |
| 391 | 20240404 | 140600 | 5661579450 | 9100 | 9110 | 9110 | 9100 | 1704 |
| 392 | 20240404 | 140500 | 5646072990 | 9110 | 9110 | 9110 | 9110 | 219 |
| 393 | 20240404 | 140400 | 5644077900 | 9100 | 9100 | 9100 | 9100 | 2 |
| 394 | 20240404 | 140300 | 5644059700 | 9100 | 9100 | 9100 | 9100 | 29 |
| 395 | 20240404 | 140200 | 5643795800 | 9100 | 9100 | 9100 | 9100 | 849 |
| 396 | 20240404 | 140100 | 5636069900 | 9100 | 9090 | 9100 | 9090 | 199 |
| 397 | 20240404 | 140000 | 5634259350 | 9090 | 9090 | 9090 | 9090 | 151 |
| 398 | 20240404 | 135900 | 5632886760 | 9100 | 9100 | 9100 | 9100 | 89 |
| 399 | 20240404 | 135800 | 5632076860 | 9100 | 9120 | 9130 | 9100 | 1351 |
| 400 | 20240404 | 135700 | 5619772480 | 9110 | 9100 | 9110 | 9100 | 167 |
| 401 | 20240404 | 135600 | 5618252210 | 9100 | 9100 | 9100 | 9100 | 355 |
| 402 | 20240404 | 135500 | 5615021710 | 9100 | 9100 | 9100 | 9100 | 907 |
| 403 | 20240404 | 135400 | 5606768010 | 9100 | 9100 | 9100 | 9100 | 600 |
| 404 | 20240404 | 135300 | 5601308010 | 9090 | 9090 | 9090 | 9090 | 229 |
| 405 | 20240404 | 135200 | 5599226400 | 9090 | 9090 | 9090 | 9090 | 520 |
| 406 | 20240404 | 135100 | 5594499600 | 9090 | 9100 | 9100 | 9090 | 1023 |
| 407 | 20240404 | 135000 | 5585192020 | 9090 | 9090 | 9090 | 9090 | 381 |
| 408 | 20240404 | 134900 | 5581728730 | 9090 | 9110 | 9110 | 9090 | 2397 |
| 409 | 20240404 | 134800 | 5559929490 | 9110 | 9110 | 9110 | 9110 | 58 |
| 410 | 20240404 | 134700 | 5559401110 | 9110 | 9100 | 9110 | 9100 | 303 |
| 411 | 20240404 | 134600 | 5556643780 | 9100 | 9100 | 9100 | 9100 | 578 |
| 412 | 20240404 | 134500 | 5551383980 | 9100 | 9100 | 9100 | 9100 | 709 |
| 413 | 20240404 | 134400 | 5544932080 | 9100 | 9110 | 9110 | 9100 | 42 |
| 414 | 20240404 | 134300 | 5544549660 | 9100 | 9100 | 9100 | 9100 | 22 |
| 415 | 20240404 | 134200 | 5544349460 | 9100 | 9100 | 9100 | 9090 | 1441 |
| 416 | 20240404 | 134100 | 5531243940 | 9100 | 9100 | 9130 | 9100 | 474 |
| 417 | 20240404 | 134000 | 5526926040 | 9110 | 9130 | 9150 | 9110 | 2491 |
| 418 | 20240404 | 133900 | 5504197740 | 9130 | 9160 | 9160 | 9130 | 616 |
| 419 | 20240404 | 133800 | 5498567520 | 9160 | 9160 | 9160 | 9140 | 348 |
| 420 | 20240404 | 133700 | 5495382140 | 9170 | 9150 | 9170 | 9150 | 529 |
| 421 | 20240404 | 133600 | 5490531480 | 9150 | 9180 | 9180 | 9140 | 540 |
| 422 | 20240404 | 133500 | 5485590000 | 9180 | 9130 | 9180 | 9130 | 4489 |
| 423 | 20240404 | 133400 | 5444476970 | 9120 | 9120 | 9120 | 9120 | 40 |
| 424 | 20240404 | 133300 | 5444112170 | 9110 | 9110 | 9110 | 9110 | 12 |
| 425 | 20240404 | 133200 | 5444002850 | 9110 | 9140 | 9140 | 9110 | 730 |
| 426 | 20240404 | 133100 | 5437352520 | 9090 | 9120 | 9120 | 9090 | 6192 |
| 427 | 20240404 | 133000 | 5381004560 | 9120 | 9140 | 9140 | 9120 | 706 |
| 428 | 20240404 | 132900 | 5374564810 | 9150 | 9140 | 9150 | 9140 | 165 |
| 429 | 20240404 | 132800 | 5373056560 | 9150 | 9140 | 9150 | 9140 | 199 |
| 430 | 20240404 | 132700 | 5371237030 | 9130 | 9140 | 9140 | 9130 | 301 |
| 431 | 20240404 | 132600 | 5368488890 | 9120 | 9120 | 9150 | 9120 | 220 |
| 432 | 20240404 | 132500 | 5366481740 | 9120 | 9120 | 9120 | 9120 | 0 |
| 433 | 20240404 | 132400 | 5366481740 | 9120 | 9160 | 9160 | 9120 | 763 |
| 434 | 20240404 | 132300 | 5359522860 | 9110 | 9120 | 9160 | 9110 | 517 |
| 435 | 20240404 | 132200 | 5354803140 | 9120 | 9100 | 9120 | 9100 | 548 |
| 436 | 20240404 | 132100 | 5349807540 | 9120 | 9100 | 9120 | 9100 | 4251 |
| 437 | 20240404 | 132000 | 5311083410 | 9100 | 9100 | 9110 | 9100 | 1578 |
| 438 | 20240404 | 131900 | 5296721700 | 9100 | 9110 | 9110 | 9100 | 1291 |
| 439 | 20240404 | 131800 | 5284960700 | 9110 | 9110 | 9110 | 9100 | 279 |
| 440 | 20240404 | 131700 | 5282420160 | 9100 | 9100 | 9110 | 9100 | 1411 |
| 441 | 20240404 | 131600 | 5269578440 | 9100 | 9120 | 9120 | 9100 | 3855 |
| 442 | 20240404 | 131500 | 5234433470 | 9120 | 9120 | 9120 | 9110 | 1407 |
| 443 | 20240404 | 131400 | 5221603630 | 9120 | 9120 | 9130 | 9120 | 560 |
| 444 | 20240404 | 131300 | 5216493700 | 9110 | 9120 | 9120 | 9110 | 2542 |
| 445 | 20240404 | 131200 | 5193313870 | 9120 | 9120 | 9130 | 9120 | 622 |
| 446 | 20240404 | 131100 | 5187638680 | 9130 | 9130 | 9130 | 9130 | 5 |
| 447 | 20240404 | 131000 | 5187593030 | 9130 | 9130 | 9130 | 9120 | 2985 |
| 448 | 20240404 | 130900 | 5160343970 | 9130 | 9140 | 9140 | 9130 | 404 |
| 449 | 20240404 | 130800 | 5156652450 | 9170 | 9170 | 9170 | 9170 | 5 |
| 450 | 20240404 | 130700 | 5156606600 | 9170 | 9130 | 9180 | 9130 | 386 |
| 451 | 20240404 | 130600 | 5153066120 | 9130 | 9140 | 9140 | 9130 | 1721 |
| 452 | 20240404 | 130500 | 5137350560 | 9140 | 9140 | 9180 | 9140 | 272 |
| 453 | 20240404 | 130400 | 5134856550 | 9130 | 9130 | 9130 | 9130 | 981 |
| 454 | 20240404 | 130300 | 5125900020 | 9130 | 9140 | 9140 | 9130 | 628 |
| 455 | 20240404 | 130200 | 5120164180 | 9140 | 9140 | 9150 | 9140 | 280 |
| 456 | 20240404 | 130100 | 5117604900 | 9150 | 9150 | 9190 | 9150 | 1274 |
| 457 | 20240404 | 130000 | 5105945130 | 9150 | 9170 | 9170 | 9150 | 1744 |
| 458 | 20240404 | 125900 | 5089958020 | 9170 | 9180 | 9190 | 9170 | 4679 |
| 459 | 20240404 | 125800 | 5046998410 | 9190 | 9200 | 9200 | 9190 | 473 |
| 460 | 20240404 | 125700 | 5042649780 | 9200 | 9200 | 9210 | 9200 | 2424 |
| 461 | 20240404 | 125600 | 5020334820 | 9190 | 9150 | 9200 | 9150 | 2511 |
| 462 | 20240404 | 125500 | 4997277210 | 9180 | 9170 | 9180 | 9170 | 227 |
| 463 | 20240404 | 125400 | 4995195260 | 9150 | 9160 | 9170 | 9150 | 419 |
| 464 | 20240404 | 125300 | 4991359160 | 9160 | 9170 | 9170 | 9160 | 75 |
| 465 | 20240404 | 125200 | 4990672150 | 9170 | 9150 | 9170 | 9150 | 515 |
| 466 | 20240404 | 125100 | 4985956600 | 9150 | 9150 | 9170 | 9140 | 1990 |
| 467 | 20240404 | 125000 | 4967742190 | 9150 | 9150 | 9160 | 9150 | 872 |
| 468 | 20240404 | 124900 | 4959763380 | 9160 | 9170 | 9170 | 9160 | 1047 |
| 469 | 20240404 | 124800 | 4950169730 | 9170 | 9170 | 9190 | 9160 | 175 |
| 470 | 20240404 | 124700 | 4948565010 | 9170 | 9170 | 9180 | 9170 | 826 |
| 471 | 20240404 | 124600 | 4940983370 | 9170 | 9190 | 9190 | 9170 | 483 |
| 472 | 20240404 | 124500 | 4936553630 | 9190 | 9190 | 9190 | 9190 | 1039 |
| 473 | 20240404 | 124400 | 4927005220 | 9190 | 9190 | 9190 | 9190 | 696 |
| 474 | 20240404 | 124300 | 4920608980 | 9190 | 9180 | 9190 | 9180 | 271 |
| 475 | 20240404 | 124200 | 4918121190 | 9180 | 9190 | 9190 | 9180 | 247 |
| 476 | 20240404 | 124100 | 4915851600 | 9190 | 9200 | 9210 | 9190 | 705 |
| 477 | 20240404 | 124000 | 4909366170 | 9200 | 9170 | 9200 | 9170 | 3003 |
| 478 | 20240404 | 123900 | 4881771610 | 9170 | 9210 | 9210 | 9170 | 2888 |
| 479 | 20240404 | 123800 | 4855209410 | 9200 | 9200 | 9210 | 9200 | 1644 |
| 480 | 20240404 | 123700 | 4840073680 | 9200 | 9200 | 9210 | 9190 | 3382 |
| 481 | 20240404 | 123600 | 4808949290 | 9200 | 9210 | 9220 | 9170 | 2341 |
| 482 | 20240404 | 123500 | 4787405600 | 9220 | 9180 | 9220 | 9180 | 3270 |
| 483 | 20240404 | 123400 | 4757314330 | 9180 | 9200 | 9200 | 9180 | 1535 |
| 484 | 20240404 | 123300 | 4743212490 | 9190 | 9210 | 9220 | 9190 | 3766 |
| 485 | 20240404 | 123200 | 4708527270 | 9210 | 9210 | 9220 | 9200 | 1590 |
| 486 | 20240404 | 123100 | 4693886550 | 9220 | 9210 | 9230 | 9180 | 6952 |
| 487 | 20240404 | 123000 | 4629814630 | 9200 | 9140 | 9200 | 9140 | 5588 |
| 488 | 20240404 | 122900 | 4578561230 | 9140 | 9120 | 9140 | 9120 | 563 |
| 489 | 20240404 | 122800 | 4573423050 | 9120 | 9130 | 9130 | 9120 | 229 |
| 490 | 20240404 | 122700 | 4571332380 | 9120 | 9130 | 9130 | 9110 | 1548 |
| 491 | 20240404 | 122600 | 4557218760 | 9120 | 9140 | 9140 | 9120 | 533 |
| 492 | 20240404 | 122500 | 4552353140 | 9140 | 9140 | 9140 | 9140 | 214 |
| 493 | 20240404 | 122400 | 4550397180 | 9120 | 9150 | 9150 | 9120 | 162 |
| 494 | 20240404 | 122300 | 4548915020 | 9120 | 9150 | 9150 | 9120 | 467 |
| 495 | 20240404 | 122200 | 4544647390 | 9120 | 9110 | 9150 | 9110 | 58 |
| 496 | 20240404 | 122100 | 4544118430 | 9110 | 9120 | 9120 | 9110 | 395 |
| 497 | 20240404 | 122000 | 4540517980 | 9110 | 9150 | 9150 | 9110 | 3635 |
| 498 | 20240404 | 121900 | 4507352630 | 9160 | 9160 | 9160 | 9160 | 137 |
| 499 | 20240404 | 121800 | 4506097710 | 9160 | 9140 | 9160 | 9130 | 3221 |
| 500 | 20240404 | 121700 | 4476656200 | 9140 | 9150 | 9150 | 9130 | 1710 |
| 501 | 20240404 | 121600 | 4461034990 | 9150 | 9150 | 9150 | 9140 | 611 |
| 502 | 20240404 | 121500 | 4455449360 | 9150 | 9150 | 9150 | 9140 | 131 |
| 503 | 20240404 | 121400 | 4454250720 | 9150 | 9190 | 9200 | 9150 | 3604 |
| 504 | 20240404 | 121300 | 4421169730 | 9190 | 9210 | 9210 | 9190 | 795 |
| 505 | 20240404 | 121200 | 4413858080 | 9190 | 9210 | 9210 | 9190 | 2116 |
| 506 | 20240404 | 121100 | 4394380030 | 9210 | 9190 | 9220 | 9190 | 6792 |
| 507 | 20240404 | 121000 | 4331819330 | 9200 | 9180 | 9200 | 9170 | 7254 |
| 508 | 20240404 | 120900 | 4265097340 | 9180 | 9190 | 9190 | 9180 | 342 |
| 509 | 20240404 | 120800 | 4261957370 | 9190 | 9180 | 9190 | 9170 | 3184 |
| 510 | 20240404 | 120700 | 4232700750 | 9170 | 9180 | 9180 | 9170 | 1014 |
| 511 | 20240404 | 120600 | 4223392510 | 9180 | 9150 | 9190 | 9140 | 3047 |
| 512 | 20240404 | 120500 | 4195459900 | 9160 | 9180 | 9190 | 9160 | 2524 |
| 513 | 20240404 | 120400 | 4172316170 | 9190 | 9190 | 9200 | 9190 | 3599 |
| 514 | 20240404 | 120300 | 4139228120 | 9190 | 9190 | 9200 | 9190 | 2636 |
| 515 | 20240404 | 120200 | 4114999820 | 9190 | 9180 | 9190 | 9170 | 1607 |
| 516 | 20240404 | 120100 | 4100241820 | 9180 | 9170 | 9190 | 9170 | 2509 |
| 517 | 20240404 | 120000 | 4077216100 | 9170 | 9160 | 9190 | 9160 | 5034 |
| 518 | 20240404 | 115900 | 4031009360 | 9150 | 9150 | 9160 | 9150 | 3889 |
| 519 | 20240404 | 115800 | 3995425000 | 9160 | 9140 | 9160 | 9140 | 1267 |
| 520 | 20240404 | 115700 | 3983834160 | 9140 | 9120 | 9140 | 9110 | 1088 |
| 521 | 20240404 | 115600 | 3973902970 | 9120 | 9100 | 9120 | 9100 | 593 |
| 522 | 20240404 | 115500 | 3968496240 | 9100 | 9100 | 9100 | 9100 | 329 |
| 523 | 20240404 | 115400 | 3965502340 | 9110 | 9110 | 9110 | 9110 | 1100 |
| 524 | 20240404 | 115300 | 3955481340 | 9110 | 9100 | 9110 | 9100 | 199 |
| 525 | 20240404 | 115200 | 3953669030 | 9100 | 9110 | 9110 | 9100 | 1007 |
| 526 | 20240404 | 115100 | 3944495520 | 9110 | 9120 | 9120 | 9110 | 654 |
| 527 | 20240404 | 115000 | 3938533770 | 9120 | 9110 | 9130 | 9110 | 986 |
| 528 | 20240404 | 114900 | 3929541250 | 9110 | 9050 | 9110 | 9050 | 4215 |
| 529 | 20240404 | 114800 | 3891226140 | 9060 | 9060 | 9060 | 9050 | 2241 |
| 530 | 20240404 | 114700 | 3870936830 | 9060 | 9060 | 9060 | 9060 | 50 |
| 531 | 20240404 | 114600 | 3870483830 | 9060 | 9050 | 9060 | 9050 | 1163 |
| 532 | 20240404 | 114500 | 3859958480 | 9060 | 9050 | 9060 | 9050 | 227 |
| 533 | 20240404 | 114400 | 3857904120 | 9050 | 9060 | 9060 | 9050 | 1205 |
| 534 | 20240404 | 114300 | 3846990430 | 9060 | 9080 | 9080 | 9060 | 95 |
| 535 | 20240404 | 114200 | 3846129630 | 9080 | 9080 | 9080 | 9080 | 15 |
| 536 | 20240404 | 114100 | 3845993430 | 9080 | 9080 | 9080 | 9070 | 1108 |
| 537 | 20240404 | 114000 | 3835943780 | 9080 | 9070 | 9080 | 9070 | 129 |
| 538 | 20240404 | 113900 | 3834772750 | 9090 | 9090 | 9090 | 9090 | 1000 |
| 539 | 20240404 | 113800 | 3825682750 | 9090 | 9090 | 9100 | 9090 | 416 |
| 540 | 20240404 | 113700 | 3821901260 | 9090 | 9090 | 9100 | 9090 | 894 |
| 541 | 20240404 | 113600 | 3813769420 | 9090 | 9060 | 9090 | 9060 | 137 |
| 542 | 20240404 | 113500 | 3812525680 | 9060 | 9060 | 9060 | 9050 | 150 |
| 543 | 20240404 | 113400 | 3811167180 | 9060 | 9060 | 9060 | 9060 | 66 |
| 544 | 20240404 | 113300 | 3810569220 | 9060 | 9070 | 9070 | 9060 | 2296 |
| 545 | 20240404 | 113200 | 3789762280 | 9090 | 9080 | 9090 | 9080 | 435 |
| 546 | 20240404 | 113100 | 3785808150 | 9080 | 9070 | 9080 | 9070 | 180 |
| 547 | 20240404 | 113000 | 3784174250 | 9080 | 9070 | 9080 | 9070 | 1324 |
| 548 | 20240404 | 112900 | 3772161340 | 9070 | 9070 | 9070 | 9070 | 310 |
| 549 | 20240404 | 112800 | 3769349640 | 9070 | 9070 | 9070 | 9070 | 364 |
| 550 | 20240404 | 112700 | 3766048160 | 9070 | 9080 | 9080 | 9070 | 35 |
| 551 | 20240404 | 112600 | 3765730570 | 9070 | 9070 | 9080 | 9070 | 681 |
| 552 | 20240404 | 112500 | 3759553580 | 9070 | 9080 | 9080 | 9070 | 116 |
| 553 | 20240404 | 112400 | 3758500850 | 9080 | 9090 | 9090 | 9080 | 660 |
| 554 | 20240404 | 112300 | 3752503900 | 9090 | 9090 | 9100 | 9090 | 255 |
| 555 | 20240404 | 112200 | 3750184850 | 9090 | 9080 | 9090 | 9080 | 59 |
| 556 | 20240404 | 112100 | 3749649120 | 9080 | 9060 | 9080 | 9060 | 1214 |
| 557 | 20240404 | 112000 | 3738636400 | 9070 | 9060 | 9070 | 9060 | 250 |
| 558 | 20240404 | 111900 | 3736371200 | 9060 | 9060 | 9070 | 9060 | 1479 |
| 559 | 20240404 | 111800 | 3722966830 | 9060 | 9060 | 9070 | 9060 | 353 |
| 560 | 20240404 | 111700 | 3719767210 | 9070 | 9060 | 9070 | 9060 | 64 |
| 561 | 20240404 | 111600 | 3719187230 | 9060 | 9070 | 9070 | 9060 | 553 |
| 562 | 20240404 | 111500 | 3714176550 | 9070 | 9070 | 9070 | 9060 | 828 |
| 563 | 20240404 | 111400 | 3706668700 | 9070 | 9080 | 9080 | 9060 | 692 |
| 564 | 20240404 | 111300 | 3700391150 | 9070 | 9070 | 9080 | 9070 | 94 |
| 565 | 20240404 | 111200 | 3699538300 | 9060 | 9060 | 9060 | 9060 | 402 |
| 566 | 20240404 | 111100 | 3695896180 | 9060 | 9090 | 9090 | 9060 | 2133 |
| 567 | 20240404 | 111000 | 3676549470 | 9090 | 9090 | 9090 | 9070 | 608 |
| 568 | 20240404 | 110900 | 3671030430 | 9090 | 9090 | 9090 | 9090 | 3 |
| 569 | 20240404 | 110800 | 3671003160 | 9100 | 9100 | 9100 | 9090 | 23 |
| 570 | 20240404 | 110700 | 3670793960 | 9100 | 9100 | 9100 | 9080 | 332 |
| 571 | 20240404 | 110600 | 3667774510 | 9100 | 9060 | 9100 | 9060 | 310 |
| 572 | 20240404 | 110500 | 3664954620 | 9060 | 9070 | 9070 | 9060 | 321 |
| 573 | 20240404 | 110400 | 3662046070 | 9070 | 9060 | 9100 | 9060 | 1317 |
| 574 | 20240404 | 110300 | 3650110500 | 9060 | 9080 | 9080 | 9060 | 3930 |
| 575 | 20240404 | 110200 | 3614476040 | 9080 | 9090 | 9090 | 9080 | 380 |
| 576 | 20240404 | 110100 | 3611021940 | 9090 | 9090 | 9100 | 9080 | 2186 |
| 577 | 20240404 | 110000 | 3591160680 | 9090 | 9120 | 9120 | 9090 | 3191 |
| 578 | 20240404 | 105900 | 3562105910 | 9130 | 9130 | 9130 | 9120 | 311 |
| 579 | 20240404 | 105800 | 3559266500 | 9130 | 9130 | 9130 | 9120 | 1695 |
| 580 | 20240404 | 105700 | 3543792390 | 9140 | 9130 | 9140 | 9120 | 1629 |
| 581 | 20240404 | 105600 | 3528924010 | 9140 | 9150 | 9150 | 9140 | 612 |
| 582 | 20240404 | 105500 | 3523324330 | 9140 | 9130 | 9150 | 9130 | 1092 |
| 583 | 20240404 | 105400 | 3513341820 | 9160 | 9160 | 9160 | 9120 | 3037 |
| 584 | 20240404 | 105300 | 3485606300 | 9160 | 9180 | 9180 | 9160 | 4200 |
| 585 | 20240404 | 105200 | 3447090860 | 9170 | 9170 | 9200 | 9160 | 4893 |
| 586 | 20240404 | 105100 | 3402130250 | 9170 | 9190 | 9190 | 9160 | 5629 |
| 587 | 20240404 | 105000 | 3350433480 | 9180 | 9170 | 9190 | 9160 | 8757 |
| 588 | 20240404 | 104900 | 3270107040 | 9170 | 9120 | 9170 | 9120 | 18068 |
| 589 | 20240404 | 104800 | 3104889410 | 9120 | 9120 | 9120 | 9120 | 420 |
| 590 | 20240404 | 104700 | 3101059010 | 9120 | 9120 | 9130 | 9120 | 589 |
| 591 | 20240404 | 104600 | 3095685890 | 9120 | 9120 | 9130 | 9110 | 660 |
| 592 | 20240404 | 104500 | 3089666040 | 9130 | 9110 | 9130 | 9110 | 352 |
| 593 | 20240404 | 104400 | 3086453400 | 9100 | 9130 | 9130 | 9100 | 530 |
| 594 | 20240404 | 104300 | 3081615970 | 9130 | 9060 | 9130 | 9060 | 4112 |
| 595 | 20240404 | 104200 | 3044129210 | 9060 | 9060 | 9060 | 9060 | 1 |
| 596 | 20240404 | 104100 | 3044120150 | 9060 | 9100 | 9100 | 9060 | 23 |
| 597 | 20240404 | 104000 | 3043911490 | 9100 | 9110 | 9110 | 9050 | 5639 |
| 598 | 20240404 | 103900 | 2992677920 | 9110 | 9110 | 9110 | 9100 | 900 |
| 599 | 20240404 | 103800 | 2984480610 | 9110 | 9140 | 9140 | 9110 | 1050 |
| 600 | 20240404 | 103700 | 2974891270 | 9140 | 9110 | 9140 | 9110 | 3597 |
| 601 | 20240404 | 103600 | 2942055310 | 9090 | 9120 | 9120 | 9080 | 3176 |
| 602 | 20240404 | 103500 | 2913129620 | 9130 | 9130 | 9130 | 9130 | 3291 |
| 603 | 20240404 | 103400 | 2883082790 | 9130 | 9100 | 9130 | 9100 | 7515 |
| 604 | 20240404 | 103300 | 2814559280 | 9100 | 9070 | 9120 | 9070 | 7998 |
| 605 | 20240404 | 103200 | 2741759290 | 9070 | 9090 | 9100 | 9070 | 1422 |
| 606 | 20240404 | 103100 | 2728824610 | 9100 | 9080 | 9100 | 9070 | 1535 |
| 607 | 20240404 | 103000 | 2714871570 | 9080 | 9080 | 9080 | 9080 | 289 |
| 608 | 20240404 | 102900 | 2712247450 | 9090 | 9080 | 9090 | 9080 | 241 |
| 609 | 20240404 | 102800 | 2710056780 | 9090 | 9100 | 9100 | 9090 | 930 |
| 610 | 20240404 | 102700 | 2701603030 | 9090 | 9080 | 9100 | 9080 | 487 |
| 611 | 20240404 | 102600 | 2697179490 | 9090 | 9060 | 9090 | 9060 | 4879 |
| 612 | 20240404 | 102500 | 2652880330 | 9060 | 9050 | 9070 | 9050 | 581 |
| 613 | 20240404 | 102400 | 2647620270 | 9050 | 9050 | 9060 | 9050 | 634 |
| 614 | 20240404 | 102300 | 2641882490 | 9050 | 9070 | 9070 | 9050 | 620 |
| 615 | 20240404 | 102200 | 2636271430 | 9070 | 9070 | 9070 | 9070 | 450 |
| 616 | 20240404 | 102100 | 2632189930 | 9070 | 9050 | 9080 | 9050 | 1136 |
| 617 | 20240404 | 102000 | 2621905660 | 9050 | 9060 | 9070 | 9040 | 2261 |
| 618 | 20240404 | 101900 | 2601439320 | 9050 | 9050 | 9050 | 9050 | 160 |
| 619 | 20240404 | 101800 | 2599991320 | 9050 | 9040 | 9050 | 9040 | 1282 |
| 620 | 20240404 | 101700 | 2588391490 | 9050 | 9040 | 9050 | 9040 | 175 |
| 621 | 20240404 | 101600 | 2586809460 | 9040 | 9050 | 9050 | 9030 | 1323 |
| 622 | 20240404 | 101500 | 2574849690 | 9040 | 9070 | 9070 | 9040 | 3424 |
| 623 | 20240404 | 101400 | 2543834370 | 9080 | 9080 | 9080 | 9070 | 1739 |
| 624 | 20240404 | 101300 | 2528047290 | 9080 | 9070 | 9090 | 9060 | 636 |
| 625 | 20240404 | 101200 | 2522280550 | 9070 | 9090 | 9090 | 9070 | 1238 |
| 626 | 20240404 | 101100 | 2511042450 | 9080 | 9100 | 9100 | 9070 | 735 |
| 627 | 20240404 | 101000 | 2504364250 | 9100 | 9120 | 9120 | 9080 | 5834 |
| 628 | 20240404 | 100900 | 2451224690 | 9120 | 9060 | 9120 | 9060 | 7726 |
| 629 | 20240404 | 100800 | 2380943330 | 9060 | 9080 | 9090 | 9060 | 2061 |
| 630 | 20240404 | 100700 | 2362230290 | 9080 | 9070 | 9080 | 9060 | 1815 |
| 631 | 20240404 | 100600 | 2345775080 | 9060 | 9050 | 9080 | 9050 | 736 |
| 632 | 20240404 | 100500 | 2339106380 | 9050 | 9070 | 9090 | 9050 | 10302 |
| 633 | 20240404 | 100400 | 2245560870 | 9070 | 8980 | 9070 | 8980 | 1537 |
| 634 | 20240404 | 100300 | 2231664700 | 8980 | 8970 | 8980 | 8960 | 1050 |
| 635 | 20240404 | 100200 | 2222254320 | 8970 | 8950 | 8970 | 8950 | 11 |
| 636 | 20240404 | 100100 | 2222155750 | 8950 | 8960 | 8970 | 8950 | 913 |
| 637 | 20240404 | 100000 | 2213973230 | 8960 | 8960 | 8960 | 8930 | 2656 |
| 638 | 20240404 | 095900 | 2190244980 | 8940 | 8950 | 8970 | 8920 | 3910 |
| 639 | 20240404 | 095800 | 2155297000 | 8970 | 8980 | 8980 | 8950 | 1353 |
| 640 | 20240404 | 095700 | 2143165350 | 8980 | 8990 | 8990 | 8980 | 1858 |
| 641 | 20240404 | 095600 | 2126470510 | 8990 | 9020 | 9020 | 8990 | 1017 |
| 642 | 20240404 | 095500 | 2117325650 | 9000 | 9020 | 9020 | 9000 | 783 |
| 643 | 20240404 | 095400 | 2110278410 | 9020 | 8990 | 9020 | 8990 | 970 |
| 644 | 20240404 | 095300 | 2101555550 | 8990 | 8990 | 9000 | 8980 | 712 |
| 645 | 20240404 | 095200 | 2095154760 | 8990 | 9010 | 9010 | 8990 | 2783 |
| 646 | 20240404 | 095100 | 2070114380 | 9020 | 9020 | 9020 | 9010 | 1522 |
| 647 | 20240404 | 095000 | 2056390720 | 9040 | 9040 | 9060 | 9030 | 4468 |
| 648 | 20240404 | 094900 | 2016004990 | 9040 | 9060 | 9060 | 9040 | 3032 |
| 649 | 20240404 | 094800 | 1988565860 | 9050 | 9050 | 9060 | 9050 | 1069 |
| 650 | 20240404 | 094700 | 1978891370 | 9050 | 9060 | 9060 | 9050 | 1056 |
| 651 | 20240404 | 094600 | 1969327530 | 9060 | 9060 | 9070 | 9060 | 1687 |
| 652 | 20240404 | 094500 | 1954043290 | 9060 | 9080 | 9100 | 9060 | 2024 |
| 653 | 20240404 | 094400 | 1935651040 | 9080 | 9050 | 9100 | 9050 | 7035 |
| 654 | 20240404 | 094300 | 1871807730 | 9050 | 9050 | 9060 | 9040 | 2572 |
| 655 | 20240404 | 094200 | 1848509960 | 9050 | 9000 | 9050 | 9000 | 4308 |
| 656 | 20240404 | 094100 | 1809617550 | 9010 | 8990 | 9010 | 8970 | 1750 |
| 657 | 20240404 | 094000 | 1793886240 | 8990 | 8990 | 9010 | 8990 | 1216 |
| 658 | 20240404 | 093900 | 1782944430 | 9020 | 9020 | 9030 | 8860 | 6756 |
| 659 | 20240404 | 093800 | 1722286160 | 9020 | 9030 | 9030 | 9020 | 684 |
| 660 | 20240404 | 093700 | 1716115190 | 9030 | 9060 | 9060 | 9020 | 1924 |
| 661 | 20240404 | 093600 | 1698724890 | 9060 | 9060 | 9070 | 9060 | 3225 |
| 662 | 20240404 | 093500 | 1669495270 | 9060 | 9050 | 9070 | 9050 | 3188 |
| 663 | 20240404 | 093400 | 1640612270 | 9050 | 9030 | 9060 | 9030 | 2542 |
| 664 | 20240404 | 093300 | 1617608260 | 9050 | 9040 | 9050 | 9020 | 2710 |
| 665 | 20240404 | 093200 | 1593117600 | 9020 | 9020 | 9030 | 9000 | 3133 |
| 666 | 20240404 | 093100 | 1564848870 | 9000 | 9010 | 9030 | 9000 | 3275 |
| 667 | 20240404 | 093000 | 1535324260 | 9010 | 9000 | 9030 | 9000 | 6745 |
| 668 | 20240404 | 092900 | 1474525780 | 9000 | 8940 | 9000 | 8930 | 3941 |
| 669 | 20240404 | 092800 | 1439168200 | 8930 | 8910 | 8930 | 8910 | 1466 |
| 670 | 20240404 | 092700 | 1426096780 | 8910 | 8900 | 8910 | 8900 | 1073 |
| 671 | 20240404 | 092600 | 1416544630 | 8920 | 8950 | 8950 | 8900 | 4756 |
| 672 | 20240404 | 092500 | 1374128520 | 8970 | 8960 | 8970 | 8900 | 2645 |
| 673 | 20240404 | 092400 | 1350449610 | 8960 | 8950 | 8970 | 8890 | 3060 |
| 674 | 20240404 | 092300 | 1323069660 | 8950 | 8960 | 8970 | 8800 | 5986 |
| 675 | 20240404 | 092200 | 1269800460 | 8960 | 8920 | 8960 | 8900 | 1336 |
| 676 | 20240404 | 092100 | 1257883680 | 8900 | 8900 | 8920 | 8880 | 2015 |
| 677 | 20240404 | 092000 | 1239941850 | 8900 | 8880 | 8910 | 8860 | 2130 |
| 678 | 20240404 | 091900 | 1220982220 | 8850 | 8860 | 8870 | 8850 | 1037 |
| 679 | 20240404 | 091800 | 1211798470 | 8870 | 8870 | 8880 | 8850 | 888 |
| 680 | 20240404 | 091700 | 1203918740 | 8840 | 8850 | 8880 | 8830 | 1335 |
| 681 | 20240404 | 091600 | 1192100720 | 8830 | 8800 | 8840 | 8800 | 2738 |
| 682 | 20240404 | 091500 | 1167953700 | 8800 | 8810 | 8820 | 8790 | 2830 |
| 683 | 20240404 | 091400 | 1143044910 | 8810 | 8790 | 8820 | 8780 | 1449 |
| 684 | 20240404 | 091300 | 1130304120 | 8790 | 8810 | 8820 | 8790 | 6293 |
| 685 | 20240404 | 091200 | 1074920030 | 8820 | 8820 | 8850 | 8800 | 7688 |
| 686 | 20240404 | 091100 | 1007196840 | 8820 | 8840 | 8860 | 8810 | 3883 |
| 687 | 20240404 | 091000 | 972934990 | 8830 | 8860 | 8860 | 8830 | 5060 |
| 688 | 20240404 | 090900 | 928164580 | 8870 | 8830 | 8890 | 8830 | 6399 |
| 689 | 20240404 | 090800 | 871483530 | 8830 | 8850 | 8860 | 8810 | 6413 |
| 690 | 20240404 | 090700 | 814859080 | 8840 | 8850 | 8860 | 8840 | 3775 |
| 691 | 20240404 | 090600 | 781469630 | 8860 | 8900 | 8900 | 8850 | 5547 |
| 692 | 20240404 | 090500 | 732315320 | 8860 | 8900 | 8900 | 8850 | 6536 |
| 693 | 20240404 | 090400 | 674300670 | 8900 | 8870 | 8910 | 8870 | 3377 |
| 694 | 20240404 | 090300 | 644253600 | 8860 | 8830 | 8900 | 8830 | 7273 |
| 695 | 20240404 | 090200 | 579857460 | 8830 | 8720 | 8840 | 8720 | 14442 |
| 696 | 20240404 | 090100 | 453434620 | 8720 | 8800 | 8810 | 8720 | 24460 |
| 697 | 20240404 | 090000 | 238862340 | 8810 | 8760 | 8840 | 8760 | 26449 |