33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 195500 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 27201 |
| 3 | 20240405 | 195400 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 4 | 20240405 | 195300 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 5 | 20240405 | 195200 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 6 | 20240405 | 195100 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 7 | 20240405 | 195000 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 8 | 20240405 | 194900 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 9 | 20240405 | 194800 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 10 | 20240405 | 194700 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 11 | 20240405 | 194600 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 12 | 20240405 | 194500 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 13 | 20240405 | 194400 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 14 | 20240405 | 194300 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 15 | 20240405 | 194200 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 16 | 20240405 | 194100 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 17 | 20240405 | 194000 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 18 | 20240405 | 193900 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 19 | 20240405 | 193800 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 20 | 20240405 | 193700 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 21 | 20240405 | 193600 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 22 | 20240405 | 193500 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 23 | 20240405 | 193400 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 24 | 20240405 | 193300 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 25 | 20240405 | 193200 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 26 | 20240405 | 193100 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 27 | 20240405 | 193000 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 28 | 20240405 | 192900 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 29 | 20240405 | 192800 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 30 | 20240405 | 192700 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 31 | 20240405 | 192600 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 32 | 20240405 | 192500 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 27201 |
| 33 | 20240405 | 192400 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 34 | 20240405 | 192300 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 35 | 20240405 | 192200 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 36 | 20240405 | 192100 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 37 | 20240405 | 192000 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 38 | 20240405 | 191900 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 39 | 20240405 | 191800 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 40 | 20240405 | 191700 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 41 | 20240405 | 191600 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 42 | 20240405 | 191500 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 43 | 20240405 | 191400 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 44 | 20240405 | 191300 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 45 | 20240405 | 191200 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 46 | 20240405 | 191100 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 47 | 20240405 | 191000 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 48 | 20240405 | 190900 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 49 | 20240405 | 190800 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 50 | 20240405 | 190700 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 51 | 20240405 | 190600 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 52 | 20240405 | 190500 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 53 | 20240405 | 190400 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 54 | 20240405 | 190300 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 55 | 20240405 | 190200 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 56 | 20240405 | 190100 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 57 | 20240405 | 190000 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 58 | 20240405 | 185900 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 59 | 20240405 | 185800 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 60 | 20240405 | 185700 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 61 | 20240405 | 185600 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 62 | 20240405 | 185500 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 27201 |
| 63 | 20240405 | 185400 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 64 | 20240405 | 185300 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 65 | 20240405 | 185200 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 66 | 20240405 | 185100 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 67 | 20240405 | 185000 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 68 | 20240405 | 184900 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 69 | 20240405 | 184800 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 70 | 20240405 | 184700 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 71 | 20240405 | 184600 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 72 | 20240405 | 184500 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 73 | 20240405 | 184400 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 74 | 20240405 | 184300 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 75 | 20240405 | 184200 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 76 | 20240405 | 184100 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 77 | 20240405 | 184000 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 78 | 20240405 | 183900 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 79 | 20240405 | 183800 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 80 | 20240405 | 183700 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 81 | 20240405 | 183600 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 82 | 20240405 | 183500 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 83 | 20240405 | 183400 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 84 | 20240405 | 183300 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 85 | 20240405 | 183200 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 86 | 20240405 | 183100 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 87 | 20240405 | 183000 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 88 | 20240405 | 182900 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 89 | 20240405 | 182800 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 90 | 20240405 | 182700 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 91 | 20240405 | 182600 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 92 | 20240405 | 182500 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 27201 |
| 93 | 20240405 | 182400 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 94 | 20240405 | 182300 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 95 | 20240405 | 182200 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 96 | 20240405 | 182100 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 97 | 20240405 | 182000 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 98 | 20240405 | 181900 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 99 | 20240405 | 181800 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 100 | 20240405 | 181700 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 101 | 20240405 | 181600 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 102 | 20240405 | 181500 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 103 | 20240405 | 181400 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 104 | 20240405 | 181300 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 105 | 20240405 | 181200 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 106 | 20240405 | 181100 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 107 | 20240405 | 181000 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 108 | 20240405 | 180900 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 109 | 20240405 | 180800 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 110 | 20240405 | 180700 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 111 | 20240405 | 180600 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 112 | 20240405 | 180500 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 113 | 20240405 | 180400 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 114 | 20240405 | 180300 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 115 | 20240405 | 180200 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 116 | 20240405 | 180100 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 117 | 20240405 | 180000 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 118 | 20240405 | 175900 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 119 | 20240405 | 175800 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 120 | 20240405 | 175700 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 121 | 20240405 | 175600 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 122 | 20240405 | 175500 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 27201 |
| 123 | 20240405 | 175400 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 124 | 20240405 | 175300 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 125 | 20240405 | 175200 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 126 | 20240405 | 175100 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 127 | 20240405 | 175000 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 128 | 20240405 | 174900 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 129 | 20240405 | 174800 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 130 | 20240405 | 174700 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 131 | 20240405 | 174600 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 132 | 20240405 | 174500 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 133 | 20240405 | 174400 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 134 | 20240405 | 174300 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 135 | 20240405 | 174200 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 136 | 20240405 | 174100 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 137 | 20240405 | 174000 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 138 | 20240405 | 173900 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 139 | 20240405 | 173800 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 140 | 20240405 | 173700 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 141 | 20240405 | 173600 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 142 | 20240405 | 173500 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 143 | 20240405 | 173400 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 144 | 20240405 | 173300 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 145 | 20240405 | 173200 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 146 | 20240405 | 173100 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 147 | 20240405 | 173000 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 148 | 20240405 | 172900 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 149 | 20240405 | 172800 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 150 | 20240405 | 172700 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 151 | 20240405 | 172600 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 152 | 20240405 | 172500 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 27201 |
| 153 | 20240405 | 172400 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 154 | 20240405 | 172300 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 155 | 20240405 | 172200 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 156 | 20240405 | 172100 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 157 | 20240405 | 172000 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 158 | 20240405 | 171900 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 159 | 20240405 | 171800 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 160 | 20240405 | 171700 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 161 | 20240405 | 171600 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 162 | 20240405 | 171500 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 163 | 20240405 | 171400 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 164 | 20240405 | 171300 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 165 | 20240405 | 171200 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 166 | 20240405 | 171100 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 167 | 20240405 | 171000 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 168 | 20240405 | 170900 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 169 | 20240405 | 170800 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 170 | 20240405 | 170700 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 171 | 20240405 | 170600 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 172 | 20240405 | 170500 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 173 | 20240405 | 170400 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 174 | 20240405 | 170300 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 175 | 20240405 | 170200 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 176 | 20240405 | 170100 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 177 | 20240405 | 170000 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 178 | 20240405 | 165900 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 179 | 20240405 | 165800 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 180 | 20240405 | 165700 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 181 | 20240405 | 165600 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 182 | 20240405 | 165500 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 27201 |
| 183 | 20240405 | 165400 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 184 | 20240405 | 165300 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 185 | 20240405 | 165200 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 186 | 20240405 | 165100 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 187 | 20240405 | 165000 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 188 | 20240405 | 164900 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 189 | 20240405 | 164800 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 190 | 20240405 | 164700 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 191 | 20240405 | 164600 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 192 | 20240405 | 164500 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 193 | 20240405 | 164400 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 194 | 20240405 | 164300 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 195 | 20240405 | 164200 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 196 | 20240405 | 164100 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 197 | 20240405 | 164000 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 198 | 20240405 | 163900 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 199 | 20240405 | 163800 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 200 | 20240405 | 163700 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 201 | 20240405 | 163600 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 202 | 20240405 | 163500 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 203 | 20240405 | 163400 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 204 | 20240405 | 163300 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 205 | 20240405 | 163200 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 206 | 20240405 | 163100 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 207 | 20240405 | 163000 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 208 | 20240405 | 162900 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 209 | 20240405 | 162800 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 210 | 20240405 | 162700 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 211 | 20240405 | 162600 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 212 | 20240405 | 162500 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 27201 |
| 213 | 20240405 | 162400 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 214 | 20240405 | 162300 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 215 | 20240405 | 162200 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 216 | 20240405 | 162100 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 217 | 20240405 | 162000 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 218 | 20240405 | 161900 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 219 | 20240405 | 161800 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 220 | 20240405 | 161700 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 221 | 20240405 | 161600 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 222 | 20240405 | 161500 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 223 | 20240405 | 161400 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 224 | 20240405 | 161300 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 225 | 20240405 | 161200 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 226 | 20240405 | 161100 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 227 | 20240405 | 161000 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 228 | 20240405 | 160900 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 229 | 20240405 | 160800 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 230 | 20240405 | 160700 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 231 | 20240405 | 160600 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 232 | 20240405 | 160500 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 233 | 20240405 | 160400 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 234 | 20240405 | 160300 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 235 | 20240405 | 160200 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 236 | 20240405 | 160100 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 237 | 20240405 | 160000 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 238 | 20240405 | 155900 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 239 | 20240405 | 155800 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 240 | 20240405 | 155700 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 241 | 20240405 | 155600 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 242 | 20240405 | 155500 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 27201 |
| 243 | 20240405 | 155400 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 244 | 20240405 | 155300 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 245 | 20240405 | 155200 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 246 | 20240405 | 155100 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 247 | 20240405 | 155000 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 248 | 20240405 | 154900 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 249 | 20240405 | 154800 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 250 | 20240405 | 154700 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 251 | 20240405 | 154600 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 252 | 20240405 | 154500 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 253 | 20240405 | 154400 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 254 | 20240405 | 154300 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 255 | 20240405 | 154200 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 256 | 20240405 | 154100 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 257 | 20240405 | 154000 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 258 | 20240405 | 153900 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 259 | 20240405 | 153800 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 260 | 20240405 | 153700 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 261 | 20240405 | 153600 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 262 | 20240405 | 153500 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 263 | 20240405 | 153400 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 264 | 20240405 | 153300 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 265 | 20240405 | 153200 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 266 | 20240405 | 153100 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 267 | 20240405 | 153000 | 29042002880 | 9350 | 9350 | 9350 | 9350 | 27201 |
| 268 | 20240405 | 152900 | 28787673530 | 9380 | 9380 | 9380 | 9380 | 0 |
| 269 | 20240405 | 152800 | 28787673530 | 9380 | 9380 | 9380 | 9380 | 0 |
| 270 | 20240405 | 152700 | 28787673530 | 9380 | 9380 | 9380 | 9380 | 0 |
| 271 | 20240405 | 152600 | 28787673530 | 9380 | 9380 | 9380 | 9380 | 0 |
| 272 | 20240405 | 152500 | 28787673530 | 9380 | 9380 | 9380 | 9380 | 0 |
| 273 | 20240405 | 152400 | 28787673530 | 9380 | 9380 | 9380 | 9380 | 0 |
| 274 | 20240405 | 152300 | 28787673530 | 9380 | 9380 | 9380 | 9380 | 0 |
| 275 | 20240405 | 152200 | 28787673530 | 9380 | 9380 | 9380 | 9380 | 0 |
| 276 | 20240405 | 152100 | 28787673530 | 9380 | 9380 | 9380 | 9380 | 0 |
| 277 | 20240405 | 152000 | 28787673530 | 9380 | 9380 | 9380 | 9380 | 0 |
| 278 | 20240405 | 151900 | 28787673530 | 9380 | 9360 | 9380 | 9350 | 8483 |
| 279 | 20240405 | 151800 | 28708195080 | 9350 | 9360 | 9360 | 9350 | 1402 |
| 280 | 20240405 | 151700 | 28695077130 | 9360 | 9370 | 9370 | 9360 | 2576 |
| 281 | 20240405 | 151600 | 28670954930 | 9370 | 9360 | 9370 | 9360 | 3195 |
| 282 | 20240405 | 151500 | 28641034020 | 9360 | 9380 | 9380 | 9360 | 554 |
| 283 | 20240405 | 151400 | 28635842550 | 9380 | 9380 | 9390 | 9360 | 1697 |
| 284 | 20240405 | 151300 | 28619915050 | 9380 | 9360 | 9380 | 9360 | 4459 |
| 285 | 20240405 | 151200 | 28578132230 | 9360 | 9360 | 9370 | 9350 | 1280 |
| 286 | 20240405 | 151100 | 28566158300 | 9360 | 9370 | 9370 | 9360 | 1483 |
| 287 | 20240405 | 151000 | 28552277410 | 9360 | 9360 | 9370 | 9350 | 2508 |
| 288 | 20240405 | 150900 | 28528803580 | 9360 | 9360 | 9360 | 9360 | 356 |
| 289 | 20240405 | 150800 | 28525471420 | 9370 | 9360 | 9370 | 9350 | 2230 |
| 290 | 20240405 | 150700 | 28504604750 | 9360 | 9350 | 9360 | 9350 | 3456 |
| 291 | 20240405 | 150600 | 28472261600 | 9350 | 9350 | 9350 | 9340 | 4356 |
| 292 | 20240405 | 150500 | 28431533050 | 9340 | 9360 | 9360 | 9340 | 918 |
| 293 | 20240405 | 150400 | 28422947820 | 9360 | 9350 | 9380 | 9340 | 2383 |
| 294 | 20240405 | 150300 | 28400677360 | 9360 | 9350 | 9360 | 9340 | 894 |
| 295 | 20240405 | 150200 | 28392320920 | 9350 | 9340 | 9350 | 9340 | 1379 |
| 296 | 20240405 | 150100 | 28379435690 | 9340 | 9360 | 9360 | 9340 | 2177 |
| 297 | 20240405 | 150000 | 28359078550 | 9350 | 9360 | 9360 | 9350 | 4181 |
| 298 | 20240405 | 145900 | 28319980620 | 9360 | 9370 | 9380 | 9360 | 6097 |
| 299 | 20240405 | 145800 | 28262836570 | 9380 | 9380 | 9380 | 9370 | 1290 |
| 300 | 20240405 | 145700 | 28250736870 | 9380 | 9370 | 9390 | 9370 | 1899 |
| 301 | 20240405 | 145600 | 28232918260 | 9370 | 9360 | 9370 | 9360 | 779 |
| 302 | 20240405 | 145500 | 28225623810 | 9360 | 9360 | 9360 | 9360 | 373 |
| 303 | 20240405 | 145400 | 28222132530 | 9360 | 9360 | 9370 | 9350 | 4615 |
| 304 | 20240405 | 145300 | 28178932250 | 9360 | 9370 | 9370 | 9360 | 1253 |
| 305 | 20240405 | 145200 | 28167203050 | 9360 | 9380 | 9390 | 9360 | 5898 |
| 306 | 20240405 | 145100 | 28111917500 | 9380 | 9370 | 9390 | 9360 | 4384 |
| 307 | 20240405 | 145000 | 28070790690 | 9360 | 9360 | 9360 | 9360 | 60 |
| 308 | 20240405 | 144900 | 28070229090 | 9360 | 9360 | 9370 | 9360 | 2103 |
| 309 | 20240405 | 144800 | 28050543430 | 9360 | 9370 | 9380 | 9360 | 791 |
| 310 | 20240405 | 144700 | 28043136890 | 9370 | 9370 | 9370 | 9350 | 6251 |
| 311 | 20240405 | 144600 | 27984623170 | 9360 | 9370 | 9370 | 9360 | 751 |
| 312 | 20240405 | 144500 | 27977588560 | 9350 | 9370 | 9370 | 9350 | 1701 |
| 313 | 20240405 | 144400 | 27961668300 | 9370 | 9350 | 9370 | 9350 | 975 |
| 314 | 20240405 | 144300 | 27952536300 | 9350 | 9350 | 9360 | 9350 | 2465 |
| 315 | 20240405 | 144200 | 27929484320 | 9350 | 9350 | 9350 | 9350 | 399 |
| 316 | 20240405 | 144100 | 27925753670 | 9350 | 9360 | 9360 | 9350 | 1503 |
| 317 | 20240405 | 144000 | 27911690930 | 9360 | 9380 | 9380 | 9360 | 674 |
| 318 | 20240405 | 143900 | 27905381570 | 9380 | 9380 | 9380 | 9380 | 784 |
| 319 | 20240405 | 143800 | 27898027650 | 9380 | 9380 | 9380 | 9380 | 80 |
| 320 | 20240405 | 143700 | 27897277250 | 9380 | 9360 | 9380 | 9360 | 624 |
| 321 | 20240405 | 143600 | 27891434440 | 9360 | 9370 | 9370 | 9350 | 2654 |
| 322 | 20240405 | 143500 | 27866606820 | 9370 | 9390 | 9390 | 9360 | 1834 |
| 323 | 20240405 | 143400 | 27849438100 | 9360 | 9420 | 9420 | 9360 | 5046 |
| 324 | 20240405 | 143300 | 27802137980 | 9420 | 9420 | 9420 | 9400 | 716 |
| 325 | 20240405 | 143200 | 27795405560 | 9400 | 9430 | 9430 | 9400 | 193 |
| 326 | 20240405 | 143100 | 27793588170 | 9430 | 9420 | 9430 | 9420 | 48 |
| 327 | 20240405 | 143000 | 27793135690 | 9420 | 9420 | 9420 | 9410 | 1246 |
| 328 | 20240405 | 142900 | 27781399420 | 9420 | 9400 | 9420 | 9390 | 696 |
| 329 | 20240405 | 142800 | 27774856020 | 9390 | 9400 | 9400 | 9380 | 716 |
| 330 | 20240405 | 142700 | 27768134700 | 9390 | 9410 | 9410 | 9380 | 1124 |
| 331 | 20240405 | 142600 | 27757573950 | 9410 | 9400 | 9410 | 9390 | 650 |
| 332 | 20240405 | 142500 | 27751466970 | 9400 | 9400 | 9400 | 9390 | 758 |
| 333 | 20240405 | 142400 | 27744341840 | 9400 | 9390 | 9400 | 9380 | 821 |
| 334 | 20240405 | 142300 | 27736627450 | 9390 | 9370 | 9390 | 9370 | 664 |
| 335 | 20240405 | 142200 | 27730396640 | 9370 | 9380 | 9380 | 9360 | 858 |
| 336 | 20240405 | 142100 | 27722362170 | 9390 | 9390 | 9390 | 9380 | 490 |
| 337 | 20240405 | 142000 | 27717764470 | 9390 | 9390 | 9400 | 9390 | 2034 |
| 338 | 20240405 | 141900 | 27698665200 | 9390 | 9390 | 9400 | 9390 | 3075 |
| 339 | 20240405 | 141800 | 27669776140 | 9390 | 9380 | 9390 | 9380 | 1664 |
| 340 | 20240405 | 141700 | 27654153240 | 9380 | 9360 | 9380 | 9360 | 3747 |
| 341 | 20240405 | 141600 | 27619051730 | 9350 | 9340 | 9360 | 9340 | 2743 |
| 342 | 20240405 | 141500 | 27593404290 | 9340 | 9340 | 9340 | 9340 | 1502 |
| 343 | 20240405 | 141400 | 27579375610 | 9350 | 9340 | 9350 | 9340 | 496 |
| 344 | 20240405 | 141300 | 27574740250 | 9330 | 9360 | 9370 | 9330 | 7036 |
| 345 | 20240405 | 141200 | 27509024180 | 9360 | 9350 | 9370 | 9350 | 1205 |
| 346 | 20240405 | 141100 | 27497755330 | 9360 | 9380 | 9380 | 9350 | 18593 |
| 347 | 20240405 | 141000 | 27323781600 | 9380 | 9380 | 9390 | 9370 | 3315 |
| 348 | 20240405 | 140900 | 27292686460 | 9380 | 9390 | 9390 | 9380 | 3521 |
| 349 | 20240405 | 140800 | 27259642090 | 9390 | 9400 | 9400 | 9390 | 1209 |
| 350 | 20240405 | 140700 | 27248282690 | 9400 | 9430 | 9430 | 9400 | 1049 |
| 351 | 20240405 | 140600 | 27238411810 | 9430 | 9430 | 9430 | 9430 | 18 |
| 352 | 20240405 | 140500 | 27238242070 | 9440 | 9440 | 9440 | 9430 | 1346 |
| 353 | 20240405 | 140400 | 27225545120 | 9440 | 9400 | 9440 | 9400 | 1128 |
| 354 | 20240405 | 140300 | 27214912340 | 9400 | 9400 | 9410 | 9400 | 659 |
| 355 | 20240405 | 140200 | 27208715310 | 9410 | 9400 | 9410 | 9400 | 1129 |
| 356 | 20240405 | 140100 | 27198092650 | 9400 | 9390 | 9400 | 9390 | 1413 |
| 357 | 20240405 | 140000 | 27184819830 | 9400 | 9400 | 9410 | 9390 | 5784 |
| 358 | 20240405 | 135900 | 27130462780 | 9400 | 9410 | 9410 | 9400 | 487 |
| 359 | 20240405 | 135800 | 27125884620 | 9400 | 9420 | 9420 | 9400 | 2488 |
| 360 | 20240405 | 135700 | 27102477790 | 9420 | 9420 | 9420 | 9420 | 647 |
| 361 | 20240405 | 135600 | 27096383050 | 9410 | 9410 | 9410 | 9410 | 1135 |
| 362 | 20240405 | 135500 | 27085702700 | 9410 | 9420 | 9420 | 9400 | 670 |
| 363 | 20240405 | 135400 | 27079397500 | 9420 | 9400 | 9420 | 9400 | 733 |
| 364 | 20240405 | 135300 | 27072503400 | 9400 | 9410 | 9410 | 9400 | 11349 |
| 365 | 20240405 | 135200 | 26965807280 | 9410 | 9420 | 9440 | 9410 | 5031 |
| 366 | 20240405 | 135100 | 26918432740 | 9420 | 9440 | 9440 | 9420 | 2150 |
| 367 | 20240405 | 135000 | 26898160380 | 9440 | 9440 | 9440 | 9440 | 786 |
| 368 | 20240405 | 134900 | 26890740540 | 9440 | 9440 | 9450 | 9440 | 3845 |
| 369 | 20240405 | 134800 | 26854440330 | 9440 | 9450 | 9450 | 9440 | 3115 |
| 370 | 20240405 | 134700 | 26825020630 | 9450 | 9440 | 9480 | 9440 | 2083 |
| 371 | 20240405 | 134600 | 26805346810 | 9440 | 9440 | 9450 | 9440 | 406 |
| 372 | 20240405 | 134500 | 26801512320 | 9450 | 9450 | 9450 | 9440 | 1279 |
| 373 | 20240405 | 134400 | 26789427330 | 9450 | 9480 | 9480 | 9450 | 6621 |
| 374 | 20240405 | 134300 | 26726799810 | 9480 | 9480 | 9480 | 9470 | 39 |
| 375 | 20240405 | 134200 | 26726430300 | 9480 | 9480 | 9500 | 9470 | 467 |
| 376 | 20240405 | 134100 | 26722006310 | 9480 | 9470 | 9480 | 9470 | 55 |
| 377 | 20240405 | 134000 | 26721485310 | 9470 | 9480 | 9480 | 9470 | 3498 |
| 378 | 20240405 | 133900 | 26688353020 | 9480 | 9480 | 9490 | 9470 | 703 |
| 379 | 20240405 | 133800 | 26681692390 | 9480 | 9480 | 9480 | 9470 | 272 |
| 380 | 20240405 | 133700 | 26679114850 | 9470 | 9480 | 9480 | 9470 | 3514 |
| 381 | 20240405 | 133600 | 26645814130 | 9480 | 9490 | 9500 | 9480 | 2067 |
| 382 | 20240405 | 133500 | 26626211940 | 9490 | 9480 | 9490 | 9480 | 1263 |
| 383 | 20240405 | 133400 | 26614226570 | 9480 | 9480 | 9490 | 9480 | 938 |
| 384 | 20240405 | 133300 | 26605334160 | 9490 | 9500 | 9500 | 9490 | 522 |
| 385 | 20240405 | 133200 | 26600379330 | 9500 | 9490 | 9500 | 9490 | 889 |
| 386 | 20240405 | 133100 | 26591942210 | 9500 | 9490 | 9500 | 9490 | 444 |
| 387 | 20240405 | 133000 | 26587728150 | 9490 | 9500 | 9500 | 9480 | 760 |
| 388 | 20240405 | 132900 | 26580512410 | 9500 | 9500 | 9500 | 9480 | 2695 |
| 389 | 20240405 | 132800 | 26554919220 | 9500 | 9510 | 9510 | 9500 | 1864 |
| 390 | 20240405 | 132700 | 26537210920 | 9510 | 9500 | 9510 | 9500 | 526 |
| 391 | 20240405 | 132600 | 26532213870 | 9500 | 9490 | 9500 | 9490 | 376 |
| 392 | 20240405 | 132500 | 26528641980 | 9490 | 9490 | 9490 | 9490 | 149 |
| 393 | 20240405 | 132400 | 26527227970 | 9490 | 9490 | 9490 | 9480 | 4220 |
| 394 | 20240405 | 132300 | 26487198830 | 9490 | 9520 | 9530 | 9490 | 9015 |
| 395 | 20240405 | 132200 | 26401483520 | 9530 | 9520 | 9530 | 9520 | 184 |
| 396 | 20240405 | 132100 | 26399730500 | 9530 | 9530 | 9530 | 9530 | 174 |
| 397 | 20240405 | 132000 | 26398072280 | 9530 | 9530 | 9530 | 9520 | 308 |
| 398 | 20240405 | 131900 | 26395139400 | 9530 | 9520 | 9530 | 9520 | 2756 |
| 399 | 20240405 | 131800 | 26368899370 | 9520 | 9510 | 9530 | 9510 | 890 |
| 400 | 20240405 | 131700 | 26360422970 | 9510 | 9500 | 9510 | 9500 | 680 |
| 401 | 20240405 | 131600 | 26353956270 | 9500 | 9500 | 9510 | 9500 | 1531 |
| 402 | 20240405 | 131500 | 26339411250 | 9500 | 9500 | 9510 | 9500 | 366 |
| 403 | 20240405 | 131400 | 26335933750 | 9510 | 9510 | 9520 | 9510 | 334 |
| 404 | 20240405 | 131300 | 26332757400 | 9500 | 9520 | 9520 | 9500 | 3399 |
| 405 | 20240405 | 131200 | 26300429100 | 9530 | 9520 | 9530 | 9520 | 181 |
| 406 | 20240405 | 131100 | 26298705880 | 9520 | 9530 | 9530 | 9520 | 270 |
| 407 | 20240405 | 131000 | 26296134480 | 9530 | 9520 | 9530 | 9520 | 1545 |
| 408 | 20240405 | 130900 | 26281420330 | 9520 | 9520 | 9520 | 9500 | 1228 |
| 409 | 20240405 | 130800 | 26269748630 | 9510 | 9500 | 9510 | 9500 | 12 |
| 410 | 20240405 | 130700 | 26269634540 | 9500 | 9500 | 9500 | 9500 | 714 |
| 411 | 20240405 | 130600 | 26262851540 | 9510 | 9500 | 9510 | 9500 | 209 |
| 412 | 20240405 | 130500 | 26260865040 | 9500 | 9500 | 9500 | 9500 | 1118 |
| 413 | 20240405 | 130400 | 26250244040 | 9500 | 9520 | 9520 | 9500 | 2940 |
| 414 | 20240405 | 130300 | 26222309650 | 9510 | 9500 | 9510 | 9500 | 25 |
| 415 | 20240405 | 130200 | 26222071950 | 9500 | 9510 | 9510 | 9500 | 629 |
| 416 | 20240405 | 130100 | 26216094990 | 9510 | 9510 | 9510 | 9500 | 202 |
| 417 | 20240405 | 130000 | 26214173980 | 9510 | 9520 | 9520 | 9510 | 532 |
| 418 | 20240405 | 125900 | 26209112050 | 9520 | 9530 | 9530 | 9520 | 285 |
| 419 | 20240405 | 125800 | 26206396100 | 9530 | 9530 | 9530 | 9530 | 687 |
| 420 | 20240405 | 125700 | 26199848990 | 9530 | 9520 | 9530 | 9510 | 766 |
| 421 | 20240405 | 125600 | 26192564070 | 9510 | 9540 | 9540 | 9510 | 1047 |
| 422 | 20240405 | 125500 | 26182592310 | 9540 | 9520 | 9540 | 9520 | 645 |
| 423 | 20240405 | 125400 | 26176444900 | 9520 | 9500 | 9520 | 9500 | 153 |
| 424 | 20240405 | 125300 | 26174990500 | 9500 | 9490 | 9500 | 9490 | 292 |
| 425 | 20240405 | 125200 | 26172218990 | 9490 | 9490 | 9490 | 9480 | 2897 |
| 426 | 20240405 | 125100 | 26144751530 | 9490 | 9500 | 9500 | 9490 | 873 |
| 427 | 20240405 | 125000 | 26136464470 | 9510 | 9500 | 9510 | 9490 | 1222 |
| 428 | 20240405 | 124900 | 26124861830 | 9500 | 9520 | 9520 | 9500 | 955 |
| 429 | 20240405 | 124800 | 26115777900 | 9510 | 9530 | 9530 | 9510 | 392 |
| 430 | 20240405 | 124700 | 26112044020 | 9530 | 9540 | 9540 | 9530 | 271 |
| 431 | 20240405 | 124600 | 26109460300 | 9540 | 9490 | 9540 | 9480 | 1194 |
| 432 | 20240405 | 124500 | 26098117900 | 9490 | 9530 | 9530 | 9490 | 5428 |
| 433 | 20240405 | 124400 | 26046564830 | 9530 | 9510 | 9530 | 9500 | 891 |
| 434 | 20240405 | 124300 | 26038092660 | 9500 | 9550 | 9550 | 9480 | 5885 |
| 435 | 20240405 | 124200 | 25982133930 | 9550 | 9540 | 9550 | 9540 | 3 |
| 436 | 20240405 | 124100 | 25982105290 | 9540 | 9540 | 9560 | 9540 | 448 |
| 437 | 20240405 | 124000 | 25977830050 | 9540 | 9570 | 9570 | 9540 | 256 |
| 438 | 20240405 | 123900 | 25975382640 | 9540 | 9560 | 9570 | 9540 | 2418 |
| 439 | 20240405 | 123800 | 25952292810 | 9550 | 9540 | 9550 | 9540 | 661 |
| 440 | 20240405 | 123700 | 25945986720 | 9540 | 9530 | 9540 | 9530 | 1339 |
| 441 | 20240405 | 123600 | 25933221810 | 9530 | 9540 | 9540 | 9530 | 987 |
| 442 | 20240405 | 123500 | 25923815360 | 9530 | 9540 | 9540 | 9530 | 302 |
| 443 | 20240405 | 123400 | 25920935780 | 9540 | 9550 | 9550 | 9540 | 1968 |
| 444 | 20240405 | 123300 | 25902155650 | 9550 | 9560 | 9560 | 9550 | 1526 |
| 445 | 20240405 | 123200 | 25887572140 | 9560 | 9580 | 9590 | 9560 | 1602 |
| 446 | 20240405 | 123100 | 25872231020 | 9580 | 9590 | 9590 | 9580 | 1454 |
| 447 | 20240405 | 123000 | 25858296300 | 9590 | 9600 | 9600 | 9590 | 1034 |
| 448 | 20240405 | 122900 | 25848372240 | 9600 | 9570 | 9600 | 9570 | 1153 |
| 449 | 20240405 | 122800 | 25837324200 | 9570 | 9570 | 9570 | 9560 | 197 |
| 450 | 20240405 | 122700 | 25835439010 | 9570 | 9580 | 9580 | 9570 | 97 |
| 451 | 20240405 | 122600 | 25834509880 | 9580 | 9570 | 9590 | 9570 | 1952 |
| 452 | 20240405 | 122500 | 25815800750 | 9580 | 9590 | 9590 | 9570 | 1155 |
| 453 | 20240405 | 122400 | 25804734910 | 9590 | 9590 | 9590 | 9550 | 2363 |
| 454 | 20240405 | 122300 | 25782073830 | 9580 | 9530 | 9580 | 9530 | 3176 |
| 455 | 20240405 | 122200 | 25751714990 | 9530 | 9550 | 9550 | 9530 | 308 |
| 456 | 20240405 | 122100 | 25748775530 | 9550 | 9550 | 9550 | 9540 | 2400 |
| 457 | 20240405 | 122000 | 25725861520 | 9550 | 9560 | 9580 | 9550 | 2476 |
| 458 | 20240405 | 121900 | 25702192220 | 9580 | 9550 | 9580 | 9550 | 936 |
| 459 | 20240405 | 121800 | 25693227530 | 9550 | 9580 | 9590 | 9550 | 4930 |
| 460 | 20240405 | 121700 | 25646003050 | 9580 | 9540 | 9580 | 9540 | 1205 |
| 461 | 20240405 | 121600 | 25634486910 | 9530 | 9510 | 9530 | 9510 | 1063 |
| 462 | 20240405 | 121500 | 25624370720 | 9500 | 9500 | 9510 | 9500 | 568 |
| 463 | 20240405 | 121400 | 25618972890 | 9490 | 9480 | 9490 | 9470 | 415 |
| 464 | 20240405 | 121300 | 25615041280 | 9480 | 9480 | 9480 | 9470 | 4429 |
| 465 | 20240405 | 121200 | 25573095500 | 9470 | 9480 | 9480 | 9470 | 3345 |
| 466 | 20240405 | 121100 | 25541398330 | 9490 | 9510 | 9510 | 9490 | 9651 |
| 467 | 20240405 | 121000 | 25449727380 | 9530 | 9530 | 9540 | 9510 | 1063 |
| 468 | 20240405 | 120900 | 25439611860 | 9530 | 9530 | 9530 | 9520 | 1561 |
| 469 | 20240405 | 120800 | 25424740830 | 9530 | 9510 | 9530 | 9510 | 1621 |
| 470 | 20240405 | 120700 | 25409324610 | 9510 | 9510 | 9520 | 9510 | 714 |
| 471 | 20240405 | 120600 | 25402531470 | 9520 | 9510 | 9520 | 9510 | 820 |
| 472 | 20240405 | 120500 | 25394732260 | 9510 | 9520 | 9520 | 9500 | 461 |
| 473 | 20240405 | 120400 | 25390349260 | 9530 | 9530 | 9530 | 9510 | 3103 |
| 474 | 20240405 | 120300 | 25360830540 | 9520 | 9540 | 9540 | 9520 | 981 |
| 475 | 20240405 | 120200 | 25351485540 | 9540 | 9530 | 9540 | 9520 | 185 |
| 476 | 20240405 | 120100 | 25349721870 | 9550 | 9540 | 9550 | 9520 | 2222 |
| 477 | 20240405 | 120000 | 25328545310 | 9540 | 9530 | 9540 | 9530 | 179 |
| 478 | 20240405 | 115900 | 25326837770 | 9530 | 9520 | 9530 | 9520 | 123 |
| 479 | 20240405 | 115800 | 25325666800 | 9520 | 9550 | 9550 | 9510 | 905 |
| 480 | 20240405 | 115700 | 25317035720 | 9540 | 9530 | 9540 | 9520 | 947 |
| 481 | 20240405 | 115600 | 25308009200 | 9520 | 9510 | 9520 | 9510 | 727 |
| 482 | 20240405 | 115500 | 25301089360 | 9510 | 9510 | 9510 | 9500 | 544 |
| 483 | 20240405 | 115400 | 25295919130 | 9510 | 9510 | 9510 | 9510 | 1304 |
| 484 | 20240405 | 115300 | 25283518090 | 9510 | 9510 | 9510 | 9510 | 865 |
| 485 | 20240405 | 115200 | 25275291940 | 9510 | 9510 | 9520 | 9510 | 1049 |
| 486 | 20240405 | 115100 | 25265314810 | 9510 | 9510 | 9520 | 9510 | 1208 |
| 487 | 20240405 | 115000 | 25253822180 | 9510 | 9510 | 9510 | 9500 | 2274 |
| 488 | 20240405 | 114900 | 25232197550 | 9510 | 9540 | 9540 | 9510 | 6119 |
| 489 | 20240405 | 114800 | 25173916020 | 9540 | 9560 | 9560 | 9540 | 432 |
| 490 | 20240405 | 114700 | 25169794720 | 9570 | 9540 | 9570 | 9530 | 784 |
| 491 | 20240405 | 114600 | 25162321040 | 9540 | 9580 | 9580 | 9540 | 7117 |
| 492 | 20240405 | 114500 | 25094365950 | 9570 | 9580 | 9580 | 9570 | 1749 |
| 493 | 20240405 | 114400 | 25077623620 | 9570 | 9580 | 9590 | 9570 | 549 |
| 494 | 20240405 | 114300 | 25072364120 | 9570 | 9570 | 9580 | 9570 | 2084 |
| 495 | 20240405 | 114200 | 25052401440 | 9570 | 9560 | 9570 | 9560 | 1244 |
| 496 | 20240405 | 114100 | 25040502810 | 9560 | 9560 | 9560 | 9550 | 1093 |
| 497 | 20240405 | 114000 | 25030059190 | 9560 | 9570 | 9570 | 9560 | 376 |
| 498 | 20240405 | 113900 | 25026464530 | 9560 | 9560 | 9570 | 9560 | 857 |
| 499 | 20240405 | 113800 | 25018263520 | 9570 | 9570 | 9580 | 9570 | 1428 |
| 500 | 20240405 | 113700 | 25004596640 | 9570 | 9560 | 9580 | 9560 | 1011 |
| 501 | 20240405 | 113600 | 24994923780 | 9560 | 9560 | 9560 | 9550 | 220 |
| 502 | 20240405 | 113500 | 24992822000 | 9560 | 9540 | 9560 | 9540 | 1212 |
| 503 | 20240405 | 113400 | 24981246730 | 9530 | 9530 | 9540 | 9520 | 710 |
| 504 | 20240405 | 113300 | 24974480200 | 9520 | 9530 | 9530 | 9520 | 345 |
| 505 | 20240405 | 113200 | 24971193400 | 9530 | 9520 | 9530 | 9520 | 670 |
| 506 | 20240405 | 113100 | 24964811200 | 9520 | 9520 | 9530 | 9510 | 465 |
| 507 | 20240405 | 113000 | 24960385400 | 9510 | 9520 | 9520 | 9510 | 1638 |
| 508 | 20240405 | 112900 | 24944798540 | 9510 | 9540 | 9540 | 9510 | 1617 |
| 509 | 20240405 | 112800 | 24929411960 | 9530 | 9520 | 9530 | 9520 | 1710 |
| 510 | 20240405 | 112700 | 24913129320 | 9520 | 9510 | 9520 | 9510 | 786 |
| 511 | 20240405 | 112600 | 24905653320 | 9510 | 9520 | 9520 | 9510 | 876 |
| 512 | 20240405 | 112500 | 24897322510 | 9510 | 9540 | 9540 | 9510 | 559 |
| 513 | 20240405 | 112400 | 24891999130 | 9540 | 9510 | 9540 | 9510 | 600 |
| 514 | 20240405 | 112300 | 24886285860 | 9520 | 9530 | 9580 | 9510 | 709 |
| 515 | 20240405 | 112200 | 24879540780 | 9530 | 9500 | 9530 | 9480 | 4362 |
| 516 | 20240405 | 112100 | 24838079680 | 9480 | 9500 | 9510 | 9470 | 4540 |
| 517 | 20240405 | 112000 | 24794996000 | 9510 | 9500 | 9510 | 9450 | 5046 |
| 518 | 20240405 | 111900 | 24747163470 | 9500 | 9540 | 9540 | 9490 | 10808 |
| 519 | 20240405 | 111800 | 24644418140 | 9520 | 9590 | 9590 | 9520 | 9637 |
| 520 | 20240405 | 111700 | 24552420180 | 9590 | 9600 | 9600 | 9570 | 2151 |
| 521 | 20240405 | 111600 | 24531828750 | 9600 | 9590 | 9600 | 9580 | 7211 |
| 522 | 20240405 | 111500 | 24462741580 | 9580 | 9600 | 9600 | 9580 | 202 |
| 523 | 20240405 | 111400 | 24460804730 | 9600 | 9600 | 9600 | 9580 | 1657 |
| 524 | 20240405 | 111300 | 24444899510 | 9580 | 9610 | 9610 | 9570 | 6338 |
| 525 | 20240405 | 111200 | 24384116150 | 9610 | 9610 | 9620 | 9610 | 1506 |
| 526 | 20240405 | 111100 | 24369634650 | 9600 | 9580 | 9610 | 9570 | 4843 |
| 527 | 20240405 | 111000 | 24323153460 | 9590 | 9590 | 9590 | 9550 | 3694 |
| 528 | 20240405 | 110900 | 24287813820 | 9590 | 9590 | 9590 | 9560 | 4605 |
| 529 | 20240405 | 110800 | 24243738680 | 9590 | 9590 | 9600 | 9580 | 3303 |
| 530 | 20240405 | 110700 | 24212068770 | 9590 | 9620 | 9620 | 9590 | 3831 |
| 531 | 20240405 | 110600 | 24175312790 | 9600 | 9600 | 9600 | 9580 | 4947 |
| 532 | 20240405 | 110500 | 24127879720 | 9590 | 9610 | 9620 | 9590 | 2356 |
| 533 | 20240405 | 110400 | 24105250070 | 9610 | 9620 | 9630 | 9600 | 2961 |
| 534 | 20240405 | 110300 | 24076773540 | 9620 | 9630 | 9630 | 9610 | 4255 |
| 535 | 20240405 | 110200 | 24035861210 | 9630 | 9620 | 9630 | 9620 | 1158 |
| 536 | 20240405 | 110100 | 24024716540 | 9630 | 9650 | 9650 | 9630 | 5174 |
| 537 | 20240405 | 110000 | 23974851680 | 9670 | 9680 | 9680 | 9660 | 3698 |
| 538 | 20240405 | 105900 | 23939098990 | 9680 | 9670 | 9680 | 9660 | 1706 |
| 539 | 20240405 | 105800 | 23922602850 | 9670 | 9650 | 9670 | 9630 | 3009 |
| 540 | 20240405 | 105700 | 23893601510 | 9640 | 9680 | 9680 | 9640 | 4925 |
| 541 | 20240405 | 105600 | 23846025070 | 9670 | 9700 | 9700 | 9670 | 5909 |
| 542 | 20240405 | 105500 | 23788767630 | 9710 | 9700 | 9710 | 9680 | 3798 |
| 543 | 20240405 | 105400 | 23751923100 | 9670 | 9670 | 9700 | 9650 | 17288 |
| 544 | 20240405 | 105300 | 23584499500 | 9670 | 9670 | 9680 | 9650 | 1477 |
| 545 | 20240405 | 105200 | 23570237800 | 9670 | 9650 | 9680 | 9630 | 2939 |
| 546 | 20240405 | 105100 | 23541858950 | 9650 | 9630 | 9660 | 9600 | 9314 |
| 547 | 20240405 | 105000 | 23452095750 | 9620 | 9610 | 9620 | 9590 | 2938 |
| 548 | 20240405 | 104900 | 23423858540 | 9610 | 9600 | 9620 | 9590 | 4001 |
| 549 | 20240405 | 104800 | 23385450760 | 9580 | 9650 | 9650 | 9580 | 18540 |
| 550 | 20240405 | 104700 | 23207423830 | 9640 | 9670 | 9680 | 9640 | 8574 |
| 551 | 20240405 | 104600 | 23124604130 | 9670 | 9670 | 9680 | 9660 | 6061 |
| 552 | 20240405 | 104500 | 23066007960 | 9670 | 9690 | 9690 | 9660 | 2642 |
| 553 | 20240405 | 104400 | 23040443060 | 9690 | 9650 | 9690 | 9640 | 2992 |
| 554 | 20240405 | 104300 | 23011524870 | 9640 | 9690 | 9690 | 9640 | 13553 |
| 555 | 20240405 | 104200 | 22880518090 | 9690 | 9740 | 9740 | 9690 | 5325 |
| 556 | 20240405 | 104100 | 22828845310 | 9730 | 9690 | 9740 | 9660 | 24175 |
| 557 | 20240405 | 104000 | 22594230510 | 9690 | 9700 | 9710 | 9670 | 22593 |
| 558 | 20240405 | 103900 | 22375167490 | 9700 | 9640 | 9730 | 9630 | 35345 |
| 559 | 20240405 | 103800 | 22032651320 | 9630 | 9660 | 9670 | 9600 | 20235 |
| 560 | 20240405 | 103700 | 21837569870 | 9670 | 9720 | 9730 | 9650 | 19670 |
| 561 | 20240405 | 103600 | 21646947130 | 9730 | 9690 | 9730 | 9670 | 31830 |
| 562 | 20240405 | 103500 | 21338287230 | 9680 | 9650 | 9680 | 9630 | 19802 |
| 563 | 20240405 | 103400 | 21147048270 | 9630 | 9620 | 9640 | 9610 | 9658 |
| 564 | 20240405 | 103300 | 21054011470 | 9620 | 9570 | 9630 | 9570 | 28895 |
| 565 | 20240405 | 103200 | 20776775730 | 9570 | 9570 | 9580 | 9550 | 4226 |
| 566 | 20240405 | 103100 | 20736323220 | 9570 | 9580 | 9590 | 9560 | 5278 |
| 567 | 20240405 | 103000 | 20685794750 | 9580 | 9550 | 9580 | 9520 | 12752 |
| 568 | 20240405 | 102900 | 20563825460 | 9550 | 9520 | 9550 | 9500 | 5830 |
| 569 | 20240405 | 102800 | 20508328480 | 9520 | 9530 | 9550 | 9520 | 2470 |
| 570 | 20240405 | 102700 | 20484800930 | 9530 | 9550 | 9550 | 9530 | 2432 |
| 571 | 20240405 | 102600 | 20461594310 | 9550 | 9550 | 9560 | 9540 | 3139 |
| 572 | 20240405 | 102500 | 20431616590 | 9550 | 9550 | 9560 | 9550 | 1876 |
| 573 | 20240405 | 102400 | 20413690400 | 9550 | 9560 | 9560 | 9550 | 3595 |
| 574 | 20240405 | 102300 | 20379357240 | 9550 | 9530 | 9550 | 9520 | 5230 |
| 575 | 20240405 | 102200 | 20329471260 | 9530 | 9530 | 9540 | 9520 | 3611 |
| 576 | 20240405 | 102100 | 20295065410 | 9530 | 9540 | 9560 | 9410 | 16171 |
| 577 | 20240405 | 102000 | 20141447160 | 9540 | 9500 | 9540 | 9500 | 3695 |
| 578 | 20240405 | 101900 | 20106262170 | 9500 | 9500 | 9510 | 9490 | 821 |
| 579 | 20240405 | 101800 | 20098462300 | 9500 | 9500 | 9510 | 9500 | 3485 |
| 580 | 20240405 | 101700 | 20065349780 | 9490 | 9470 | 9490 | 9470 | 3130 |
| 581 | 20240405 | 101600 | 20035686320 | 9480 | 9470 | 9480 | 9470 | 1973 |
| 582 | 20240405 | 101500 | 20016987010 | 9470 | 9450 | 9480 | 9440 | 3401 |
| 583 | 20240405 | 101400 | 19984819670 | 9450 | 9430 | 9450 | 9430 | 4816 |
| 584 | 20240405 | 101300 | 19939358980 | 9430 | 9400 | 9440 | 9390 | 4102 |
| 585 | 20240405 | 101200 | 19900763020 | 9400 | 9390 | 9420 | 9390 | 3629 |
| 586 | 20240405 | 101100 | 19866654400 | 9390 | 9390 | 9390 | 9370 | 6577 |
| 587 | 20240405 | 101000 | 19804942110 | 9380 | 9400 | 9400 | 9380 | 3331 |
| 588 | 20240405 | 100900 | 19773648100 | 9400 | 9390 | 9430 | 9390 | 4873 |
| 589 | 20240405 | 100800 | 19727826620 | 9400 | 9370 | 9400 | 9370 | 6458 |
| 590 | 20240405 | 100700 | 19667211770 | 9370 | 9400 | 9410 | 9360 | 12748 |
| 591 | 20240405 | 100600 | 19547620530 | 9400 | 9420 | 9420 | 9400 | 12248 |
| 592 | 20240405 | 100500 | 19432443850 | 9420 | 9430 | 9440 | 9420 | 8922 |
| 593 | 20240405 | 100400 | 19348362250 | 9430 | 9440 | 9440 | 9430 | 5926 |
| 594 | 20240405 | 100300 | 19292475060 | 9440 | 9450 | 9450 | 9430 | 5592 |
| 595 | 20240405 | 100200 | 19239688480 | 9440 | 9440 | 9450 | 9430 | 6997 |
| 596 | 20240405 | 100100 | 19173657710 | 9440 | 9500 | 9500 | 9440 | 7363 |
| 597 | 20240405 | 100000 | 19103944870 | 9500 | 9500 | 9510 | 9480 | 7224 |
| 598 | 20240405 | 095900 | 19035376130 | 9510 | 9520 | 9520 | 9500 | 3792 |
| 599 | 20240405 | 095800 | 18999329850 | 9520 | 9510 | 9600 | 9500 | 11914 |
| 600 | 20240405 | 095700 | 18885486120 | 9510 | 9530 | 9540 | 9510 | 7606 |
| 601 | 20240405 | 095600 | 18812999960 | 9510 | 9520 | 9530 | 9500 | 7402 |
| 602 | 20240405 | 095500 | 18742586050 | 9510 | 9470 | 9530 | 9460 | 6675 |
| 603 | 20240405 | 095400 | 18679161310 | 9480 | 9460 | 9480 | 9450 | 699 |
| 604 | 20240405 | 095300 | 18672541930 | 9480 | 9460 | 9480 | 9430 | 6332 |
| 605 | 20240405 | 095200 | 18612712920 | 9460 | 9480 | 9480 | 9450 | 7567 |
| 606 | 20240405 | 095100 | 18541155980 | 9480 | 9470 | 9490 | 9460 | 3296 |
| 607 | 20240405 | 095000 | 18509933840 | 9470 | 9460 | 9470 | 9430 | 10900 |
| 608 | 20240405 | 094900 | 18407009160 | 9460 | 9460 | 9460 | 9450 | 2642 |
| 609 | 20240405 | 094800 | 18382030380 | 9460 | 9460 | 9490 | 9450 | 4873 |
| 610 | 20240405 | 094700 | 18335928180 | 9460 | 9450 | 9470 | 9440 | 4749 |
| 611 | 20240405 | 094600 | 18291031500 | 9450 | 9470 | 9470 | 9450 | 8867 |
| 612 | 20240405 | 094500 | 18207181790 | 9470 | 9480 | 9490 | 9470 | 13509 |
| 613 | 20240405 | 094400 | 18079183300 | 9490 | 9490 | 9500 | 9480 | 7167 |
| 614 | 20240405 | 094300 | 18011187590 | 9490 | 9530 | 9530 | 9490 | 3787 |
| 615 | 20240405 | 094200 | 17975205700 | 9510 | 9520 | 9540 | 9510 | 6676 |
| 616 | 20240405 | 094100 | 17911662470 | 9520 | 9520 | 9530 | 9510 | 2934 |
| 617 | 20240405 | 094000 | 17883739390 | 9520 | 9550 | 9550 | 9520 | 9406 |
| 618 | 20240405 | 093900 | 17794072600 | 9540 | 9580 | 9580 | 9540 | 7977 |
| 619 | 20240405 | 093800 | 17717851850 | 9580 | 9590 | 9600 | 9580 | 7103 |
| 620 | 20240405 | 093700 | 17649745200 | 9590 | 9510 | 9630 | 9500 | 15103 |
| 621 | 20240405 | 093600 | 17505294350 | 9500 | 9510 | 9520 | 9500 | 13844 |
| 622 | 20240405 | 093500 | 17373729300 | 9520 | 9530 | 9530 | 9510 | 3639 |
| 623 | 20240405 | 093400 | 17339070280 | 9510 | 9540 | 9540 | 9500 | 10354 |
| 624 | 20240405 | 093300 | 17240511310 | 9540 | 9530 | 9540 | 9510 | 3392 |
| 625 | 20240405 | 093200 | 17208203590 | 9530 | 9570 | 9570 | 9510 | 7647 |
| 626 | 20240405 | 093100 | 17135300700 | 9540 | 9510 | 9570 | 9500 | 23088 |
| 627 | 20240405 | 093000 | 16915579210 | 9510 | 9560 | 9570 | 9510 | 20684 |
| 628 | 20240405 | 092900 | 16718323460 | 9570 | 9580 | 9590 | 9560 | 9894 |
| 629 | 20240405 | 092800 | 16623593990 | 9580 | 9640 | 9640 | 9560 | 10833 |
| 630 | 20240405 | 092700 | 16519785030 | 9630 | 9690 | 9690 | 9610 | 16881 |
| 631 | 20240405 | 092600 | 16356656690 | 9690 | 9610 | 9690 | 9600 | 16922 |
| 632 | 20240405 | 092500 | 16193314200 | 9610 | 9580 | 9640 | 9530 | 19940 |
| 633 | 20240405 | 092400 | 16002398920 | 9570 | 9620 | 9620 | 9570 | 16933 |
| 634 | 20240405 | 092300 | 15839916600 | 9610 | 9620 | 9650 | 9610 | 16988 |
| 635 | 20240405 | 092200 | 15676447840 | 9620 | 9650 | 9650 | 9620 | 13856 |
| 636 | 20240405 | 092100 | 15542936790 | 9650 | 9660 | 9690 | 9640 | 11889 |
| 637 | 20240405 | 092000 | 15428075010 | 9660 | 9650 | 9690 | 9640 | 15353 |
| 638 | 20240405 | 091900 | 15279791950 | 9640 | 9630 | 9670 | 9580 | 29031 |
| 639 | 20240405 | 091800 | 14999973390 | 9610 | 9770 | 9830 | 9560 | 94293 |
| 640 | 20240405 | 091700 | 14082004660 | 9770 | 9840 | 9850 | 9730 | 56157 |
| 641 | 20240405 | 091600 | 13532208660 | 9840 | 9780 | 9850 | 9760 | 121602 |
| 642 | 20240405 | 091500 | 12339074040 | 9780 | 9720 | 9780 | 9720 | 43329 |
| 643 | 20240405 | 091400 | 11916933850 | 9730 | 9610 | 9760 | 9610 | 68695 |
| 644 | 20240405 | 091300 | 11251473780 | 9630 | 9590 | 9640 | 9570 | 13659 |
| 645 | 20240405 | 091200 | 11120431320 | 9590 | 9640 | 9650 | 9590 | 43977 |
| 646 | 20240405 | 091100 | 10697231040 | 9630 | 9640 | 9650 | 9610 | 34838 |
| 647 | 20240405 | 091000 | 10361599070 | 9620 | 9540 | 9640 | 9530 | 45297 |
| 648 | 20240405 | 090900 | 9927184890 | 9540 | 9450 | 9550 | 9430 | 40036 |
| 649 | 20240405 | 090800 | 9547100510 | 9440 | 9590 | 9590 | 9410 | 83415 |
| 650 | 20240405 | 090700 | 8756123900 | 9590 | 9640 | 9650 | 9540 | 36415 |
| 651 | 20240405 | 090600 | 8407216780 | 9640 | 9560 | 9680 | 9500 | 59288 |
| 652 | 20240405 | 090500 | 7839549450 | 9570 | 9540 | 9650 | 9500 | 63202 |
| 653 | 20240405 | 090400 | 7234183810 | 9510 | 9560 | 9620 | 9470 | 69259 |
| 654 | 20240405 | 090300 | 6572363650 | 9600 | 9760 | 9780 | 9550 | 89093 |
| 655 | 20240405 | 090200 | 5710712300 | 9770 | 9860 | 9890 | 9710 | 101594 |
| 656 | 20240405 | 090100 | 4714151710 | 9870 | 9800 | 10000 | 9720 | 277739 |
| 657 | 20240405 | 090000 | 1974813870 | 9800 | 9540 | 9800 | 9540 | 205240 |