33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 195600 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 20285 |
| 3 | 20240408 | 195500 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 4 | 20240408 | 195400 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 5 | 20240408 | 195300 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 6 | 20240408 | 195200 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 7 | 20240408 | 195100 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 8 | 20240408 | 195000 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 9 | 20240408 | 194900 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 10 | 20240408 | 194800 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 11 | 20240408 | 194700 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 12 | 20240408 | 194600 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 13 | 20240408 | 194500 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 14 | 20240408 | 194400 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 15 | 20240408 | 194300 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 16 | 20240408 | 194200 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 17 | 20240408 | 194100 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 18 | 20240408 | 194000 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 19 | 20240408 | 193900 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 20 | 20240408 | 193800 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 21 | 20240408 | 193700 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 22 | 20240408 | 193600 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 23 | 20240408 | 193500 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 24 | 20240408 | 193400 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 25 | 20240408 | 193300 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 26 | 20240408 | 193200 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 27 | 20240408 | 193100 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 28 | 20240408 | 193000 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 29 | 20240408 | 192900 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 30 | 20240408 | 192800 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 31 | 20240408 | 192700 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 32 | 20240408 | 192600 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 20285 |
| 33 | 20240408 | 192500 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 34 | 20240408 | 192400 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 35 | 20240408 | 192300 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 36 | 20240408 | 192200 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 37 | 20240408 | 192100 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 38 | 20240408 | 192000 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 39 | 20240408 | 191900 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 40 | 20240408 | 191800 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 41 | 20240408 | 191700 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 42 | 20240408 | 191600 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 43 | 20240408 | 191500 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 44 | 20240408 | 191400 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 45 | 20240408 | 191300 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 46 | 20240408 | 191200 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 47 | 20240408 | 191100 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 48 | 20240408 | 191000 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 49 | 20240408 | 190900 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 50 | 20240408 | 190800 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 51 | 20240408 | 190700 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 52 | 20240408 | 190600 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 53 | 20240408 | 190500 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 54 | 20240408 | 190400 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 55 | 20240408 | 190300 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 56 | 20240408 | 190200 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 57 | 20240408 | 190100 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 58 | 20240408 | 190000 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 59 | 20240408 | 185900 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 60 | 20240408 | 185800 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 61 | 20240408 | 185700 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 62 | 20240408 | 185600 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 20285 |
| 63 | 20240408 | 185500 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 64 | 20240408 | 185400 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 65 | 20240408 | 185300 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 66 | 20240408 | 185200 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 67 | 20240408 | 185100 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 68 | 20240408 | 185000 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 69 | 20240408 | 184900 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 70 | 20240408 | 184800 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 71 | 20240408 | 184700 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 72 | 20240408 | 184600 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 73 | 20240408 | 184500 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 74 | 20240408 | 184400 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 75 | 20240408 | 184300 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 76 | 20240408 | 184200 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 77 | 20240408 | 184100 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 78 | 20240408 | 184000 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 79 | 20240408 | 183900 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 80 | 20240408 | 183800 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 81 | 20240408 | 183700 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 82 | 20240408 | 183600 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 83 | 20240408 | 183500 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 84 | 20240408 | 183400 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 85 | 20240408 | 183300 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 86 | 20240408 | 183200 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 87 | 20240408 | 183100 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 88 | 20240408 | 183000 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 89 | 20240408 | 182900 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 90 | 20240408 | 182800 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 91 | 20240408 | 182700 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 92 | 20240408 | 182600 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 20285 |
| 93 | 20240408 | 182500 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 94 | 20240408 | 182400 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 95 | 20240408 | 182300 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 96 | 20240408 | 182200 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 97 | 20240408 | 182100 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 98 | 20240408 | 182000 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 99 | 20240408 | 181900 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 100 | 20240408 | 181800 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 101 | 20240408 | 181700 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 102 | 20240408 | 181600 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 103 | 20240408 | 181500 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 104 | 20240408 | 181400 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 105 | 20240408 | 181300 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 106 | 20240408 | 181200 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 107 | 20240408 | 181100 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 108 | 20240408 | 181000 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 109 | 20240408 | 180900 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 110 | 20240408 | 180800 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 111 | 20240408 | 180700 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 112 | 20240408 | 180600 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 113 | 20240408 | 180500 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 114 | 20240408 | 180400 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 115 | 20240408 | 180300 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 116 | 20240408 | 180200 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 117 | 20240408 | 180100 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 118 | 20240408 | 180000 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 119 | 20240408 | 175900 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 120 | 20240408 | 175800 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 121 | 20240408 | 175700 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 122 | 20240408 | 175600 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 20285 |
| 123 | 20240408 | 175500 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 124 | 20240408 | 175400 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 125 | 20240408 | 175300 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 126 | 20240408 | 175200 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 127 | 20240408 | 175100 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 128 | 20240408 | 175000 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 129 | 20240408 | 174900 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 130 | 20240408 | 174800 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 131 | 20240408 | 174700 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 132 | 20240408 | 174600 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 133 | 20240408 | 174500 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 134 | 20240408 | 174400 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 135 | 20240408 | 174300 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 136 | 20240408 | 174200 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 137 | 20240408 | 174100 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 138 | 20240408 | 174000 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 139 | 20240408 | 173900 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 140 | 20240408 | 173800 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 141 | 20240408 | 173700 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 142 | 20240408 | 173600 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 143 | 20240408 | 173500 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 144 | 20240408 | 173400 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 145 | 20240408 | 173300 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 146 | 20240408 | 173200 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 147 | 20240408 | 173100 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 148 | 20240408 | 173000 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 149 | 20240408 | 172900 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 150 | 20240408 | 172800 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 151 | 20240408 | 172700 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 152 | 20240408 | 172600 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 20285 |
| 153 | 20240408 | 172500 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 154 | 20240408 | 172400 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 155 | 20240408 | 172300 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 156 | 20240408 | 172200 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 157 | 20240408 | 172100 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 158 | 20240408 | 172000 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 159 | 20240408 | 171900 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 160 | 20240408 | 171800 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 161 | 20240408 | 171700 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 162 | 20240408 | 171600 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 163 | 20240408 | 171500 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 164 | 20240408 | 171400 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 165 | 20240408 | 171300 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 166 | 20240408 | 171200 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 167 | 20240408 | 171100 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 168 | 20240408 | 171000 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 169 | 20240408 | 170900 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 170 | 20240408 | 170800 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 171 | 20240408 | 170700 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 172 | 20240408 | 170600 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 173 | 20240408 | 170500 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 174 | 20240408 | 170400 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 175 | 20240408 | 170300 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 176 | 20240408 | 170200 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 177 | 20240408 | 170100 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 178 | 20240408 | 170000 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 179 | 20240408 | 165900 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 180 | 20240408 | 165800 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 181 | 20240408 | 165700 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 182 | 20240408 | 165600 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 20285 |
| 183 | 20240408 | 165500 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 184 | 20240408 | 165400 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 185 | 20240408 | 165300 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 186 | 20240408 | 165200 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 187 | 20240408 | 165100 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 188 | 20240408 | 165000 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 189 | 20240408 | 164900 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 190 | 20240408 | 164800 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 191 | 20240408 | 164700 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 192 | 20240408 | 164600 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 193 | 20240408 | 164500 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 194 | 20240408 | 164400 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 195 | 20240408 | 164300 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 196 | 20240408 | 164200 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 197 | 20240408 | 164100 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 198 | 20240408 | 164000 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 199 | 20240408 | 163900 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 200 | 20240408 | 163800 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 201 | 20240408 | 163700 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 202 | 20240408 | 163600 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 203 | 20240408 | 163500 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 204 | 20240408 | 163400 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 205 | 20240408 | 163300 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 206 | 20240408 | 163200 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 207 | 20240408 | 163100 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 208 | 20240408 | 163000 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 209 | 20240408 | 162900 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 210 | 20240408 | 162800 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 211 | 20240408 | 162700 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 212 | 20240408 | 162600 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 20285 |
| 213 | 20240408 | 162500 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 214 | 20240408 | 162400 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 215 | 20240408 | 162300 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 216 | 20240408 | 162200 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 217 | 20240408 | 162100 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 218 | 20240408 | 162000 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 219 | 20240408 | 161900 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 220 | 20240408 | 161800 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 221 | 20240408 | 161700 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 222 | 20240408 | 161600 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 223 | 20240408 | 161500 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 224 | 20240408 | 161400 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 225 | 20240408 | 161300 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 226 | 20240408 | 161200 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 227 | 20240408 | 161100 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 228 | 20240408 | 161000 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 229 | 20240408 | 160900 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 230 | 20240408 | 160800 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 231 | 20240408 | 160700 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 232 | 20240408 | 160600 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 233 | 20240408 | 160500 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 234 | 20240408 | 160400 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 235 | 20240408 | 160300 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 236 | 20240408 | 160200 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 237 | 20240408 | 160100 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 238 | 20240408 | 160000 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 239 | 20240408 | 155900 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 240 | 20240408 | 155800 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 241 | 20240408 | 155700 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 242 | 20240408 | 155600 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 20285 |
| 243 | 20240408 | 155500 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 244 | 20240408 | 155400 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 245 | 20240408 | 155300 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 246 | 20240408 | 155200 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 247 | 20240408 | 155100 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 248 | 20240408 | 155000 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 249 | 20240408 | 154900 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 250 | 20240408 | 154800 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 251 | 20240408 | 154700 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 252 | 20240408 | 154600 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 253 | 20240408 | 154500 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 254 | 20240408 | 154400 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 255 | 20240408 | 154300 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 256 | 20240408 | 154200 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 257 | 20240408 | 154100 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 258 | 20240408 | 154000 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 259 | 20240408 | 153900 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 260 | 20240408 | 153800 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 261 | 20240408 | 153700 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 262 | 20240408 | 153600 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 263 | 20240408 | 153500 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 264 | 20240408 | 153400 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 265 | 20240408 | 153300 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 266 | 20240408 | 153200 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 267 | 20240408 | 153100 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 268 | 20240408 | 153000 | 11670754370 | 9460 | 9460 | 9460 | 9460 | 20285 |
| 269 | 20240408 | 152900 | 11478858270 | 9490 | 9490 | 9490 | 9490 | 0 |
| 270 | 20240408 | 152800 | 11478858270 | 9490 | 9490 | 9490 | 9490 | 0 |
| 271 | 20240408 | 152700 | 11478858270 | 9490 | 9490 | 9490 | 9490 | 0 |
| 272 | 20240408 | 152600 | 11478858270 | 9490 | 9490 | 9490 | 9490 | 0 |
| 273 | 20240408 | 152500 | 11478858270 | 9490 | 9490 | 9490 | 9490 | 0 |
| 274 | 20240408 | 152400 | 11478858270 | 9490 | 9490 | 9490 | 9490 | 0 |
| 275 | 20240408 | 152300 | 11478858270 | 9490 | 9490 | 9490 | 9490 | 0 |
| 276 | 20240408 | 152200 | 11478858270 | 9490 | 9490 | 9490 | 9490 | 0 |
| 277 | 20240408 | 152100 | 11478858270 | 9490 | 9490 | 9490 | 9490 | 0 |
| 278 | 20240408 | 152000 | 11478858270 | 9490 | 9490 | 9490 | 9490 | 0 |
| 279 | 20240408 | 151900 | 11478858270 | 9490 | 9490 | 9500 | 9490 | 3024 |
| 280 | 20240408 | 151800 | 11450151100 | 9490 | 9490 | 9500 | 9470 | 1387 |
| 281 | 20240408 | 151700 | 11436997350 | 9480 | 9490 | 9490 | 9480 | 1162 |
| 282 | 20240408 | 151600 | 11425975340 | 9480 | 9470 | 9480 | 9470 | 1944 |
| 283 | 20240408 | 151500 | 11407550560 | 9470 | 9470 | 9480 | 9470 | 748 |
| 284 | 20240408 | 151400 | 11400464650 | 9470 | 9480 | 9480 | 9470 | 494 |
| 285 | 20240408 | 151300 | 11395785470 | 9470 | 9470 | 9480 | 9470 | 1854 |
| 286 | 20240408 | 151200 | 11378225330 | 9480 | 9480 | 9480 | 9470 | 1676 |
| 287 | 20240408 | 151100 | 11362337010 | 9480 | 9490 | 9490 | 9480 | 2786 |
| 288 | 20240408 | 151000 | 11335923510 | 9480 | 9480 | 9500 | 9480 | 603 |
| 289 | 20240408 | 150900 | 11330197760 | 9500 | 9480 | 9500 | 9480 | 1457 |
| 290 | 20240408 | 150800 | 11316377020 | 9480 | 9500 | 9500 | 9480 | 1157 |
| 291 | 20240408 | 150700 | 11305407840 | 9480 | 9480 | 9500 | 9470 | 235 |
| 292 | 20240408 | 150600 | 11303180580 | 9470 | 9490 | 9500 | 9470 | 2455 |
| 293 | 20240408 | 150500 | 11279891810 | 9490 | 9500 | 9500 | 9470 | 7754 |
| 294 | 20240408 | 150400 | 11206376060 | 9500 | 9500 | 9500 | 9490 | 661 |
| 295 | 20240408 | 150300 | 11200099120 | 9500 | 9490 | 9500 | 9490 | 342 |
| 296 | 20240408 | 150200 | 11196853430 | 9490 | 9510 | 9510 | 9490 | 2051 |
| 297 | 20240408 | 150100 | 11177370610 | 9510 | 9510 | 9520 | 9500 | 965 |
| 298 | 20240408 | 150000 | 11168199290 | 9510 | 9500 | 9520 | 9500 | 2508 |
| 299 | 20240408 | 145900 | 11144359190 | 9520 | 9500 | 9520 | 9490 | 2053 |
| 300 | 20240408 | 145800 | 11124839070 | 9490 | 9500 | 9510 | 9490 | 3140 |
| 301 | 20240408 | 145700 | 11095009510 | 9490 | 9490 | 9490 | 9490 | 742 |
| 302 | 20240408 | 145600 | 11087967930 | 9490 | 9510 | 9520 | 9490 | 3228 |
| 303 | 20240408 | 145500 | 11057300560 | 9510 | 9510 | 9520 | 9500 | 1690 |
| 304 | 20240408 | 145400 | 11041228210 | 9520 | 9520 | 9520 | 9510 | 302 |
| 305 | 20240408 | 145300 | 11038356080 | 9520 | 9510 | 9520 | 9510 | 587 |
| 306 | 20240408 | 145200 | 11032772520 | 9510 | 9520 | 9530 | 9510 | 463 |
| 307 | 20240408 | 145100 | 11028365400 | 9530 | 9530 | 9530 | 9520 | 217 |
| 308 | 20240408 | 145000 | 11026299350 | 9530 | 9510 | 9530 | 9510 | 1161 |
| 309 | 20240408 | 144900 | 11015244530 | 9510 | 9510 | 9510 | 9510 | 599 |
| 310 | 20240408 | 144800 | 11009548040 | 9510 | 9510 | 9510 | 9510 | 1871 |
| 311 | 20240408 | 144700 | 10991754830 | 9510 | 9520 | 9530 | 9510 | 3247 |
| 312 | 20240408 | 144600 | 10960849510 | 9530 | 9530 | 9540 | 9520 | 2269 |
| 313 | 20240408 | 144500 | 10939226090 | 9530 | 9530 | 9540 | 9530 | 594 |
| 314 | 20240408 | 144400 | 10933559830 | 9540 | 9530 | 9540 | 9530 | 1221 |
| 315 | 20240408 | 144300 | 10921921250 | 9530 | 9550 | 9550 | 9530 | 2544 |
| 316 | 20240408 | 144200 | 10897654000 | 9540 | 9540 | 9550 | 9540 | 640 |
| 317 | 20240408 | 144100 | 10891548300 | 9550 | 9550 | 9550 | 9540 | 889 |
| 318 | 20240408 | 144000 | 10883067110 | 9550 | 9550 | 9550 | 9540 | 264 |
| 319 | 20240408 | 143900 | 10880548220 | 9550 | 9540 | 9550 | 9540 | 484 |
| 320 | 20240408 | 143800 | 10875930380 | 9530 | 9540 | 9550 | 9530 | 1359 |
| 321 | 20240408 | 143700 | 10862977220 | 9550 | 9550 | 9550 | 9530 | 2282 |
| 322 | 20240408 | 143600 | 10841207290 | 9550 | 9550 | 9550 | 9540 | 718 |
| 323 | 20240408 | 143500 | 10834354580 | 9550 | 9550 | 9550 | 9540 | 802 |
| 324 | 20240408 | 143400 | 10826696210 | 9550 | 9540 | 9550 | 9540 | 486 |
| 325 | 20240408 | 143300 | 10822057770 | 9550 | 9560 | 9560 | 9550 | 1463 |
| 326 | 20240408 | 143200 | 10808084420 | 9550 | 9560 | 9560 | 9550 | 775 |
| 327 | 20240408 | 143100 | 10800682160 | 9550 | 9550 | 9560 | 9540 | 505 |
| 328 | 20240408 | 143000 | 10795859640 | 9550 | 9540 | 9550 | 9540 | 208 |
| 329 | 20240408 | 142900 | 10793874480 | 9540 | 9540 | 9550 | 9540 | 289 |
| 330 | 20240408 | 142800 | 10791116700 | 9540 | 9540 | 9540 | 9530 | 2183 |
| 331 | 20240408 | 142700 | 10770292700 | 9550 | 9550 | 9560 | 9550 | 256 |
| 332 | 20240408 | 142600 | 10767847890 | 9550 | 9540 | 9560 | 9540 | 813 |
| 333 | 20240408 | 142500 | 10760090130 | 9550 | 9550 | 9550 | 9540 | 255 |
| 334 | 20240408 | 142400 | 10757655140 | 9550 | 9550 | 9550 | 9550 | 635 |
| 335 | 20240408 | 142300 | 10751590890 | 9550 | 9550 | 9560 | 9540 | 716 |
| 336 | 20240408 | 142200 | 10744753310 | 9540 | 9540 | 9550 | 9540 | 1607 |
| 337 | 20240408 | 142100 | 10729422470 | 9540 | 9550 | 9550 | 9540 | 589 |
| 338 | 20240408 | 142000 | 10723800160 | 9550 | 9550 | 9560 | 9550 | 346 |
| 339 | 20240408 | 141900 | 10720495740 | 9560 | 9560 | 9560 | 9550 | 250 |
| 340 | 20240408 | 141800 | 10718105770 | 9560 | 9560 | 9570 | 9550 | 141 |
| 341 | 20240408 | 141700 | 10716758670 | 9550 | 9560 | 9560 | 9540 | 385 |
| 342 | 20240408 | 141600 | 10713082110 | 9540 | 9560 | 9560 | 9540 | 849 |
| 343 | 20240408 | 141500 | 10704971040 | 9560 | 9570 | 9570 | 9560 | 205 |
| 344 | 20240408 | 141400 | 10703011170 | 9570 | 9550 | 9570 | 9550 | 1208 |
| 345 | 20240408 | 141300 | 10691470630 | 9550 | 9550 | 9550 | 9540 | 1279 |
| 346 | 20240408 | 141200 | 10679259510 | 9550 | 9550 | 9560 | 9550 | 400 |
| 347 | 20240408 | 141100 | 10675439500 | 9540 | 9540 | 9540 | 9530 | 959 |
| 348 | 20240408 | 141000 | 10666290720 | 9530 | 9540 | 9540 | 9530 | 618 |
| 349 | 20240408 | 140900 | 10660395530 | 9540 | 9520 | 9540 | 9520 | 318 |
| 350 | 20240408 | 140800 | 10657367420 | 9520 | 9520 | 9520 | 9510 | 834 |
| 351 | 20240408 | 140700 | 10649434500 | 9510 | 9490 | 9520 | 9490 | 3901 |
| 352 | 20240408 | 140600 | 10612365320 | 9490 | 9510 | 9510 | 9490 | 6766 |
| 353 | 20240408 | 140500 | 10548088060 | 9510 | 9510 | 9510 | 9500 | 956 |
| 354 | 20240408 | 140400 | 10538997000 | 9510 | 9510 | 9510 | 9510 | 1025 |
| 355 | 20240408 | 140300 | 10529249250 | 9520 | 9530 | 9530 | 9510 | 1983 |
| 356 | 20240408 | 140200 | 10510375670 | 9520 | 9520 | 9520 | 9520 | 1763 |
| 357 | 20240408 | 140100 | 10493591910 | 9530 | 9520 | 9530 | 9520 | 751 |
| 358 | 20240408 | 140000 | 10486442380 | 9520 | 9530 | 9530 | 9520 | 667 |
| 359 | 20240408 | 135900 | 10480092520 | 9530 | 9530 | 9530 | 9530 | 500 |
| 360 | 20240408 | 135800 | 10475327520 | 9540 | 9530 | 9550 | 9530 | 309 |
| 361 | 20240408 | 135700 | 10472381130 | 9540 | 9530 | 9540 | 9530 | 3130 |
| 362 | 20240408 | 135600 | 10442552210 | 9530 | 9540 | 9540 | 9530 | 744 |
| 363 | 20240408 | 135500 | 10435454660 | 9540 | 9540 | 9550 | 9540 | 236 |
| 364 | 20240408 | 135400 | 10433203180 | 9550 | 9540 | 9550 | 9540 | 942 |
| 365 | 20240408 | 135300 | 10424216490 | 9540 | 9560 | 9560 | 9540 | 896 |
| 366 | 20240408 | 135200 | 10415668230 | 9560 | 9550 | 9560 | 9540 | 640 |
| 367 | 20240408 | 135100 | 10409561500 | 9550 | 9550 | 9550 | 9540 | 219 |
| 368 | 20240408 | 135000 | 10407470270 | 9550 | 9540 | 9550 | 9540 | 275 |
| 369 | 20240408 | 134900 | 10404846740 | 9540 | 9540 | 9550 | 9540 | 704 |
| 370 | 20240408 | 134800 | 10398130340 | 9560 | 9550 | 9560 | 9540 | 441 |
| 371 | 20240408 | 134700 | 10393919030 | 9550 | 9560 | 9560 | 9550 | 2080 |
| 372 | 20240408 | 134600 | 10374050510 | 9570 | 9570 | 9580 | 9560 | 1027 |
| 373 | 20240408 | 134500 | 10364227810 | 9570 | 9570 | 9580 | 9570 | 2619 |
| 374 | 20240408 | 134400 | 10339161960 | 9570 | 9580 | 9580 | 9570 | 197 |
| 375 | 20240408 | 134300 | 10337275150 | 9570 | 9580 | 9590 | 9570 | 1419 |
| 376 | 20240408 | 134200 | 10323688940 | 9580 | 9590 | 9590 | 9580 | 1303 |
| 377 | 20240408 | 134100 | 10311201920 | 9590 | 9590 | 9590 | 9580 | 346 |
| 378 | 20240408 | 134000 | 10307886200 | 9580 | 9590 | 9590 | 9580 | 1288 |
| 379 | 20240408 | 133900 | 10295536990 | 9590 | 9580 | 9600 | 9580 | 1398 |
| 380 | 20240408 | 133800 | 10282132140 | 9590 | 9590 | 9590 | 9580 | 1107 |
| 381 | 20240408 | 133700 | 10271516270 | 9590 | 9570 | 9590 | 9570 | 1160 |
| 382 | 20240408 | 133600 | 10260397640 | 9580 | 9580 | 9590 | 9580 | 126 |
| 383 | 20240408 | 133500 | 10259190540 | 9590 | 9580 | 9590 | 9580 | 994 |
| 384 | 20240408 | 133400 | 10249663400 | 9590 | 9590 | 9590 | 9580 | 2273 |
| 385 | 20240408 | 133300 | 10227885660 | 9600 | 9590 | 9600 | 9580 | 231 |
| 386 | 20240408 | 133200 | 10225670660 | 9600 | 9590 | 9600 | 9580 | 1767 |
| 387 | 20240408 | 133100 | 10208731000 | 9590 | 9580 | 9590 | 9580 | 5456 |
| 388 | 20240408 | 133000 | 10156409600 | 9580 | 9590 | 9590 | 9580 | 318 |
| 389 | 20240408 | 132900 | 10153361500 | 9590 | 9590 | 9590 | 9570 | 1611 |
| 390 | 20240408 | 132800 | 10137928560 | 9580 | 9570 | 9590 | 9570 | 951 |
| 391 | 20240408 | 132700 | 10128818740 | 9580 | 9580 | 9580 | 9570 | 1427 |
| 392 | 20240408 | 132600 | 10115149330 | 9580 | 9580 | 9580 | 9570 | 433 |
| 393 | 20240408 | 132500 | 10111003830 | 9580 | 9570 | 9580 | 9570 | 653 |
| 394 | 20240408 | 132400 | 10104753710 | 9580 | 9570 | 9580 | 9570 | 350 |
| 395 | 20240408 | 132300 | 10101401250 | 9570 | 9580 | 9590 | 9570 | 731 |
| 396 | 20240408 | 132200 | 10094398570 | 9580 | 9580 | 9590 | 9570 | 1378 |
| 397 | 20240408 | 132100 | 10081202890 | 9580 | 9590 | 9590 | 9580 | 1894 |
| 398 | 20240408 | 132000 | 10063053480 | 9590 | 9590 | 9590 | 9580 | 576 |
| 399 | 20240408 | 131900 | 10057534170 | 9590 | 9590 | 9590 | 9580 | 1667 |
| 400 | 20240408 | 131800 | 10041549010 | 9590 | 9590 | 9590 | 9580 | 1432 |
| 401 | 20240408 | 131700 | 10027825160 | 9580 | 9590 | 9590 | 9580 | 329 |
| 402 | 20240408 | 131600 | 10024670800 | 9590 | 9580 | 9590 | 9570 | 924 |
| 403 | 20240408 | 131500 | 10015820100 | 9580 | 9590 | 9590 | 9580 | 3574 |
| 404 | 20240408 | 131400 | 9981559290 | 9590 | 9580 | 9590 | 9580 | 1089 |
| 405 | 20240408 | 131300 | 9971118570 | 9590 | 9580 | 9590 | 9570 | 1692 |
| 406 | 20240408 | 131200 | 9954911100 | 9570 | 9550 | 9570 | 9540 | 788 |
| 407 | 20240408 | 131100 | 9947380420 | 9540 | 9540 | 9540 | 9520 | 1125 |
| 408 | 20240408 | 131000 | 9936652360 | 9530 | 9540 | 9540 | 9530 | 368 |
| 409 | 20240408 | 130900 | 9933145030 | 9530 | 9540 | 9540 | 9530 | 275 |
| 410 | 20240408 | 130800 | 9930524220 | 9530 | 9530 | 9540 | 9530 | 1491 |
| 411 | 20240408 | 130700 | 9916302430 | 9550 | 9550 | 9550 | 9530 | 733 |
| 412 | 20240408 | 130600 | 9909314210 | 9560 | 9560 | 9560 | 9530 | 770 |
| 413 | 20240408 | 130500 | 9901967460 | 9570 | 9580 | 9580 | 9570 | 402 |
| 414 | 20240408 | 130400 | 9898120300 | 9580 | 9590 | 9600 | 9580 | 1604 |
| 415 | 20240408 | 130300 | 9882751110 | 9590 | 9590 | 9600 | 9580 | 3641 |
| 416 | 20240408 | 130200 | 9847830220 | 9590 | 9570 | 9590 | 9570 | 715 |
| 417 | 20240408 | 130100 | 9840980140 | 9580 | 9570 | 9580 | 9570 | 562 |
| 418 | 20240408 | 130000 | 9835597180 | 9580 | 9560 | 9580 | 9560 | 326 |
| 419 | 20240408 | 125900 | 9832474680 | 9570 | 9560 | 9570 | 9560 | 323 |
| 420 | 20240408 | 125800 | 9829386670 | 9570 | 9590 | 9590 | 9560 | 323 |
| 421 | 20240408 | 125700 | 9826297710 | 9590 | 9590 | 9590 | 9560 | 228 |
| 422 | 20240408 | 125600 | 9824117200 | 9600 | 9590 | 9600 | 9580 | 4674 |
| 423 | 20240408 | 125500 | 9779307670 | 9580 | 9560 | 9580 | 9560 | 2106 |
| 424 | 20240408 | 125400 | 9759142590 | 9560 | 9560 | 9560 | 9540 | 366 |
| 425 | 20240408 | 125300 | 9755644700 | 9560 | 9580 | 9580 | 9560 | 910 |
| 426 | 20240408 | 125200 | 9746944500 | 9580 | 9580 | 9590 | 9570 | 1150 |
| 427 | 20240408 | 125100 | 9735928950 | 9580 | 9570 | 9590 | 9570 | 1220 |
| 428 | 20240408 | 125000 | 9724244750 | 9580 | 9560 | 9580 | 9560 | 1216 |
| 429 | 20240408 | 124900 | 9712600280 | 9570 | 9550 | 9570 | 9540 | 1489 |
| 430 | 20240408 | 124800 | 9698391650 | 9560 | 9570 | 9570 | 9540 | 562 |
| 431 | 20240408 | 124700 | 9693022460 | 9570 | 9560 | 9570 | 9550 | 1408 |
| 432 | 20240408 | 124600 | 9679558890 | 9540 | 9540 | 9560 | 9540 | 172 |
| 433 | 20240408 | 124500 | 9677917990 | 9560 | 9550 | 9560 | 9530 | 1400 |
| 434 | 20240408 | 124400 | 9664554020 | 9550 | 9550 | 9560 | 9540 | 384 |
| 435 | 20240408 | 124300 | 9660886910 | 9550 | 9550 | 9560 | 9550 | 361 |
| 436 | 20240408 | 124200 | 9657439320 | 9560 | 9560 | 9560 | 9550 | 467 |
| 437 | 20240408 | 124100 | 9652978970 | 9560 | 9550 | 9560 | 9550 | 247 |
| 438 | 20240408 | 124000 | 9650620110 | 9550 | 9550 | 9550 | 9550 | 101 |
| 439 | 20240408 | 123900 | 9649655560 | 9560 | 9560 | 9560 | 9550 | 977 |
| 440 | 20240408 | 123800 | 9640315970 | 9560 | 9570 | 9570 | 9550 | 262 |
| 441 | 20240408 | 123700 | 9637810850 | 9560 | 9560 | 9570 | 9560 | 2209 |
| 442 | 20240408 | 123600 | 9616692790 | 9570 | 9570 | 9570 | 9570 | 1320 |
| 443 | 20240408 | 123500 | 9604060390 | 9570 | 9590 | 9590 | 9570 | 1497 |
| 444 | 20240408 | 123400 | 9589726510 | 9580 | 9590 | 9590 | 9580 | 771 |
| 445 | 20240408 | 123300 | 9582340310 | 9590 | 9590 | 9590 | 9580 | 974 |
| 446 | 20240408 | 123200 | 9573008800 | 9590 | 9590 | 9600 | 9580 | 2243 |
| 447 | 20240408 | 123100 | 9551500090 | 9600 | 9600 | 9600 | 9590 | 2721 |
| 448 | 20240408 | 123000 | 9525385440 | 9600 | 9590 | 9600 | 9580 | 2339 |
| 449 | 20240408 | 122900 | 9502949600 | 9590 | 9570 | 9590 | 9570 | 3901 |
| 450 | 20240408 | 122800 | 9465570180 | 9570 | 9560 | 9580 | 9560 | 1949 |
| 451 | 20240408 | 122700 | 9446902920 | 9550 | 9590 | 9590 | 9550 | 921 |
| 452 | 20240408 | 122600 | 9438081490 | 9590 | 9600 | 9600 | 9580 | 1206 |
| 453 | 20240408 | 122500 | 9426514270 | 9590 | 9550 | 9600 | 9550 | 11184 |
| 454 | 20240408 | 122400 | 9319365720 | 9560 | 9540 | 9560 | 9540 | 2770 |
| 455 | 20240408 | 122300 | 9292913660 | 9540 | 9530 | 9540 | 9530 | 1200 |
| 456 | 20240408 | 122200 | 9281472640 | 9530 | 9510 | 9530 | 9510 | 236 |
| 457 | 20240408 | 122100 | 9279224770 | 9530 | 9520 | 9530 | 9510 | 866 |
| 458 | 20240408 | 122000 | 9270986800 | 9520 | 9500 | 9520 | 9500 | 1386 |
| 459 | 20240408 | 121900 | 9257803490 | 9500 | 9500 | 9500 | 9500 | 329 |
| 460 | 20240408 | 121800 | 9254677990 | 9510 | 9520 | 9520 | 9510 | 240 |
| 461 | 20240408 | 121700 | 9252395560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 462 | 20240408 | 121600 | 9252395560 | 9520 | 9510 | 9520 | 9500 | 852 |
| 463 | 20240408 | 121500 | 9244299440 | 9510 | 9510 | 9510 | 9500 | 3012 |
| 464 | 20240408 | 121400 | 9215674240 | 9510 | 9510 | 9510 | 9510 | 205 |
| 465 | 20240408 | 121300 | 9213724690 | 9510 | 9510 | 9520 | 9510 | 1529 |
| 466 | 20240408 | 121200 | 9199183890 | 9520 | 9520 | 9520 | 9510 | 496 |
| 467 | 20240408 | 121100 | 9194466400 | 9520 | 9510 | 9520 | 9510 | 515 |
| 468 | 20240408 | 121000 | 9189566190 | 9520 | 9510 | 9520 | 9510 | 572 |
| 469 | 20240408 | 120900 | 9184123910 | 9510 | 9530 | 9530 | 9510 | 272 |
| 470 | 20240408 | 120800 | 9181532400 | 9550 | 9540 | 9550 | 9530 | 1134 |
| 471 | 20240408 | 120700 | 9170722440 | 9540 | 9550 | 9550 | 9530 | 250 |
| 472 | 20240408 | 120600 | 9168337400 | 9550 | 9540 | 9550 | 9530 | 1142 |
| 473 | 20240408 | 120500 | 9157439790 | 9540 | 9550 | 9550 | 9540 | 228 |
| 474 | 20240408 | 120400 | 9155262440 | 9550 | 9550 | 9550 | 9530 | 505 |
| 475 | 20240408 | 120300 | 9150442110 | 9550 | 9540 | 9550 | 9540 | 364 |
| 476 | 20240408 | 120200 | 9146969010 | 9550 | 9540 | 9550 | 9540 | 358 |
| 477 | 20240408 | 120100 | 9143550340 | 9530 | 9530 | 9530 | 9510 | 1516 |
| 478 | 20240408 | 120000 | 9129107010 | 9530 | 9510 | 9530 | 9500 | 2188 |
| 479 | 20240408 | 115900 | 9108314880 | 9510 | 9530 | 9530 | 9510 | 124 |
| 480 | 20240408 | 115800 | 9107134540 | 9520 | 9520 | 9530 | 9520 | 112 |
| 481 | 20240408 | 115700 | 9106068240 | 9530 | 9510 | 9530 | 9510 | 1079 |
| 482 | 20240408 | 115600 | 9095806890 | 9520 | 9530 | 9530 | 9520 | 286 |
| 483 | 20240408 | 115500 | 9093083130 | 9530 | 9510 | 9530 | 9510 | 72 |
| 484 | 20240408 | 115400 | 9092398390 | 9510 | 9510 | 9520 | 9510 | 720 |
| 485 | 20240408 | 115300 | 9085550120 | 9510 | 9510 | 9530 | 9510 | 2027 |
| 486 | 20240408 | 115200 | 9066249180 | 9530 | 9520 | 9530 | 9510 | 3749 |
| 487 | 20240408 | 115100 | 9030595940 | 9520 | 9520 | 9530 | 9520 | 1741 |
| 488 | 20240408 | 115000 | 9014013010 | 9520 | 9530 | 9530 | 9520 | 952 |
| 489 | 20240408 | 114900 | 9004949920 | 9530 | 9520 | 9530 | 9520 | 4197 |
| 490 | 20240408 | 114800 | 8964982360 | 9530 | 9540 | 9540 | 9520 | 733 |
| 491 | 20240408 | 114700 | 8957999390 | 9540 | 9540 | 9540 | 9530 | 1334 |
| 492 | 20240408 | 114600 | 8945285330 | 9540 | 9530 | 9540 | 9530 | 82 |
| 493 | 20240408 | 114500 | 8944503850 | 9530 | 9530 | 9540 | 9530 | 333 |
| 494 | 20240408 | 114400 | 8941329800 | 9530 | 9540 | 9540 | 9530 | 1035 |
| 495 | 20240408 | 114300 | 8931460730 | 9550 | 9550 | 9560 | 9530 | 1725 |
| 496 | 20240408 | 114200 | 8914987460 | 9560 | 9570 | 9570 | 9550 | 669 |
| 497 | 20240408 | 114100 | 8908591890 | 9560 | 9550 | 9570 | 9550 | 2985 |
| 498 | 20240408 | 114000 | 8880058410 | 9550 | 9550 | 9550 | 9530 | 709 |
| 499 | 20240408 | 113900 | 8873293200 | 9550 | 9550 | 9550 | 9530 | 210 |
| 500 | 20240408 | 113800 | 8871289460 | 9560 | 9530 | 9560 | 9520 | 467 |
| 501 | 20240408 | 113700 | 8866840260 | 9550 | 9560 | 9560 | 9530 | 306 |
| 502 | 20240408 | 113600 | 8863920580 | 9560 | 9520 | 9560 | 9520 | 3728 |
| 503 | 20240408 | 113500 | 8828342730 | 9530 | 9520 | 9530 | 9510 | 1727 |
| 504 | 20240408 | 113400 | 8811903330 | 9520 | 9520 | 9530 | 9520 | 3459 |
| 505 | 20240408 | 113300 | 8778973630 | 9520 | 9550 | 9550 | 9520 | 1038 |
| 506 | 20240408 | 113200 | 8769080420 | 9550 | 9520 | 9550 | 9520 | 1649 |
| 507 | 20240408 | 113100 | 8753365420 | 9520 | 9540 | 9560 | 9520 | 5394 |
| 508 | 20240408 | 113000 | 8701953860 | 9560 | 9560 | 9560 | 9540 | 4735 |
| 509 | 20240408 | 112900 | 8656733610 | 9550 | 9560 | 9570 | 9550 | 943 |
| 510 | 20240408 | 112800 | 8647722360 | 9570 | 9560 | 9580 | 9550 | 1919 |
| 511 | 20240408 | 112700 | 8629364470 | 9560 | 9560 | 9560 | 9550 | 5342 |
| 512 | 20240408 | 112600 | 8578297830 | 9560 | 9580 | 9580 | 9560 | 1696 |
| 513 | 20240408 | 112500 | 8562076060 | 9580 | 9570 | 9580 | 9560 | 2900 |
| 514 | 20240408 | 112400 | 8534323890 | 9570 | 9580 | 9580 | 9570 | 1029 |
| 515 | 20240408 | 112300 | 8524466270 | 9580 | 9570 | 9580 | 9570 | 1325 |
| 516 | 20240408 | 112200 | 8511775510 | 9580 | 9580 | 9580 | 9570 | 250 |
| 517 | 20240408 | 112100 | 8509381390 | 9580 | 9560 | 9580 | 9560 | 1198 |
| 518 | 20240408 | 112000 | 8497905890 | 9580 | 9570 | 9580 | 9560 | 648 |
| 519 | 20240408 | 111900 | 8491703290 | 9560 | 9580 | 9580 | 9550 | 1372 |
| 520 | 20240408 | 111800 | 8478577320 | 9580 | 9580 | 9580 | 9570 | 266 |
| 521 | 20240408 | 111700 | 8476031480 | 9580 | 9570 | 9580 | 9550 | 1238 |
| 522 | 20240408 | 111600 | 8464186840 | 9570 | 9550 | 9570 | 9540 | 876 |
| 523 | 20240408 | 111500 | 8455819960 | 9550 | 9540 | 9550 | 9540 | 1962 |
| 524 | 20240408 | 111400 | 8437095430 | 9540 | 9540 | 9540 | 9530 | 1210 |
| 525 | 20240408 | 111300 | 8425553770 | 9540 | 9550 | 9550 | 9540 | 1609 |
| 526 | 20240408 | 111200 | 8410200520 | 9550 | 9540 | 9550 | 9540 | 1796 |
| 527 | 20240408 | 111100 | 8393056900 | 9540 | 9580 | 9580 | 9540 | 8813 |
| 528 | 20240408 | 111000 | 8308866500 | 9580 | 9590 | 9590 | 9560 | 2915 |
| 529 | 20240408 | 110900 | 8280979920 | 9590 | 9580 | 9590 | 9570 | 1563 |
| 530 | 20240408 | 110800 | 8265997920 | 9580 | 9580 | 9590 | 9570 | 739 |
| 531 | 20240408 | 110700 | 8258919190 | 9580 | 9600 | 9600 | 9580 | 2207 |
| 532 | 20240408 | 110600 | 8237769370 | 9590 | 9600 | 9610 | 9590 | 1628 |
| 533 | 20240408 | 110500 | 8222145950 | 9600 | 9610 | 9610 | 9600 | 1590 |
| 534 | 20240408 | 110400 | 8206881670 | 9610 | 9610 | 9620 | 9600 | 1897 |
| 535 | 20240408 | 110300 | 8188652840 | 9610 | 9620 | 9620 | 9600 | 1726 |
| 536 | 20240408 | 110200 | 8172065980 | 9610 | 9600 | 9620 | 9590 | 3387 |
| 537 | 20240408 | 110100 | 8139547030 | 9600 | 9600 | 9600 | 9590 | 1145 |
| 538 | 20240408 | 110000 | 8128566320 | 9590 | 9600 | 9610 | 9580 | 2701 |
| 539 | 20240408 | 105900 | 8102627140 | 9600 | 9590 | 9600 | 9580 | 4865 |
| 540 | 20240408 | 105800 | 8055942660 | 9590 | 9600 | 9610 | 9590 | 6121 |
| 541 | 20240408 | 105700 | 7997194550 | 9590 | 9610 | 9610 | 9590 | 3002 |
| 542 | 20240408 | 105600 | 7968369860 | 9620 | 9620 | 9620 | 9610 | 4748 |
| 543 | 20240408 | 105500 | 7922726910 | 9610 | 9630 | 9630 | 9610 | 4867 |
| 544 | 20240408 | 105400 | 7875886510 | 9630 | 9610 | 9640 | 9600 | 9562 |
| 545 | 20240408 | 105300 | 7783843300 | 9620 | 9610 | 9620 | 9600 | 2588 |
| 546 | 20240408 | 105200 | 7758971350 | 9610 | 9610 | 9620 | 9600 | 4786 |
| 547 | 20240408 | 105100 | 7712974270 | 9620 | 9600 | 9620 | 9570 | 12795 |
| 548 | 20240408 | 105000 | 7590176510 | 9600 | 9560 | 9600 | 9560 | 12692 |
| 549 | 20240408 | 104900 | 7468671400 | 9550 | 9550 | 9560 | 9550 | 3617 |
| 550 | 20240408 | 104800 | 7434127950 | 9550 | 9560 | 9560 | 9550 | 6313 |
| 551 | 20240408 | 104700 | 7373824940 | 9560 | 9570 | 9580 | 9560 | 4414 |
| 552 | 20240408 | 104600 | 7331576960 | 9580 | 9570 | 9580 | 9570 | 4732 |
| 553 | 20240408 | 104500 | 7286253150 | 9570 | 9580 | 9580 | 9560 | 5885 |
| 554 | 20240408 | 104400 | 7229956660 | 9570 | 9590 | 9600 | 9570 | 10820 |
| 555 | 20240408 | 104300 | 7126293990 | 9590 | 9610 | 9610 | 9580 | 11552 |
| 556 | 20240408 | 104200 | 7015438930 | 9600 | 9580 | 9620 | 9580 | 23010 |
| 557 | 20240408 | 104100 | 6794523900 | 9580 | 9570 | 9590 | 9570 | 22764 |
| 558 | 20240408 | 104000 | 6576522690 | 9560 | 9570 | 9580 | 9550 | 35370 |
| 559 | 20240408 | 103900 | 6238204400 | 9570 | 9400 | 9580 | 9400 | 52920 |
| 560 | 20240408 | 103800 | 5734229630 | 9400 | 9380 | 9400 | 9370 | 611 |
| 561 | 20240408 | 103700 | 5728489260 | 9400 | 9400 | 9410 | 9400 | 830 |
| 562 | 20240408 | 103600 | 5720687140 | 9400 | 9380 | 9400 | 9370 | 828 |
| 563 | 20240408 | 103500 | 5712911490 | 9390 | 9410 | 9420 | 9390 | 1727 |
| 564 | 20240408 | 103400 | 5696655780 | 9410 | 9400 | 9410 | 9400 | 949 |
| 565 | 20240408 | 103300 | 5687729840 | 9390 | 9340 | 9390 | 9340 | 5601 |
| 566 | 20240408 | 103200 | 5635350300 | 9350 | 9390 | 9400 | 9300 | 18005 |
| 567 | 20240408 | 103100 | 5467515850 | 9400 | 9440 | 9450 | 9390 | 8230 |
| 568 | 20240408 | 103000 | 5390002310 | 9450 | 9450 | 9460 | 9440 | 1127 |
| 569 | 20240408 | 102900 | 5379352080 | 9440 | 9440 | 9440 | 9440 | 180 |
| 570 | 20240408 | 102800 | 5377652880 | 9440 | 9430 | 9450 | 9430 | 644 |
| 571 | 20240408 | 102700 | 5371573590 | 9430 | 9440 | 9440 | 9430 | 804 |
| 572 | 20240408 | 102600 | 5363984860 | 9440 | 9440 | 9440 | 9420 | 6472 |
| 573 | 20240408 | 102500 | 5302970420 | 9450 | 9450 | 9460 | 9440 | 3897 |
| 574 | 20240408 | 102400 | 5266147120 | 9460 | 9460 | 9460 | 9450 | 972 |
| 575 | 20240408 | 102300 | 5256956870 | 9440 | 9450 | 9450 | 9440 | 1659 |
| 576 | 20240408 | 102200 | 5241295900 | 9450 | 9460 | 9460 | 9450 | 1547 |
| 577 | 20240408 | 102100 | 5226676220 | 9460 | 9450 | 9460 | 9440 | 2859 |
| 578 | 20240408 | 102000 | 5199659050 | 9450 | 9460 | 9460 | 9440 | 1933 |
| 579 | 20240408 | 101900 | 5181391660 | 9460 | 9470 | 9470 | 9460 | 430 |
| 580 | 20240408 | 101800 | 5177321420 | 9470 | 9460 | 9470 | 9460 | 137 |
| 581 | 20240408 | 101700 | 5176024040 | 9470 | 9460 | 9470 | 9460 | 805 |
| 582 | 20240408 | 101600 | 5168403790 | 9460 | 9450 | 9470 | 9440 | 2409 |
| 583 | 20240408 | 101500 | 5145638250 | 9450 | 9450 | 9450 | 9430 | 3457 |
| 584 | 20240408 | 101400 | 5113002860 | 9440 | 9440 | 9450 | 9430 | 1033 |
| 585 | 20240408 | 101300 | 5103251870 | 9440 | 9440 | 9440 | 9430 | 697 |
| 586 | 20240408 | 101200 | 5096674520 | 9430 | 9430 | 9440 | 9430 | 452 |
| 587 | 20240408 | 101100 | 5092412130 | 9420 | 9420 | 9440 | 9420 | 559 |
| 588 | 20240408 | 101000 | 5087145830 | 9420 | 9440 | 9450 | 9420 | 967 |
| 589 | 20240408 | 100900 | 5078025280 | 9440 | 9430 | 9450 | 9420 | 1290 |
| 590 | 20240408 | 100800 | 5065869190 | 9420 | 9430 | 9430 | 9410 | 2317 |
| 591 | 20240408 | 100700 | 5044039250 | 9420 | 9420 | 9430 | 9410 | 781 |
| 592 | 20240408 | 100600 | 5036679980 | 9420 | 9430 | 9440 | 9410 | 3403 |
| 593 | 20240408 | 100500 | 5004632850 | 9430 | 9430 | 9440 | 9430 | 1470 |
| 594 | 20240408 | 100400 | 4990770070 | 9430 | 9450 | 9460 | 9430 | 2177 |
| 595 | 20240408 | 100300 | 4970219710 | 9450 | 9480 | 9480 | 9450 | 4598 |
| 596 | 20240408 | 100200 | 4926746010 | 9460 | 9480 | 9480 | 9460 | 936 |
| 597 | 20240408 | 100100 | 4917878570 | 9480 | 9470 | 9490 | 9470 | 1483 |
| 598 | 20240408 | 100000 | 4903833070 | 9470 | 9520 | 9520 | 9470 | 2194 |
| 599 | 20240408 | 095900 | 4883017580 | 9500 | 9510 | 9520 | 9500 | 2515 |
| 600 | 20240408 | 095800 | 4859122850 | 9510 | 9510 | 9520 | 9500 | 6441 |
| 601 | 20240408 | 095700 | 4797897240 | 9510 | 9490 | 9510 | 9490 | 4651 |
| 602 | 20240408 | 095600 | 4753719220 | 9490 | 9490 | 9500 | 9480 | 4140 |
| 603 | 20240408 | 095500 | 4714424120 | 9490 | 9480 | 9490 | 9470 | 1256 |
| 604 | 20240408 | 095400 | 4702516710 | 9470 | 9470 | 9480 | 9460 | 2576 |
| 605 | 20240408 | 095300 | 4678146420 | 9480 | 9480 | 9480 | 9460 | 1457 |
| 606 | 20240408 | 095200 | 4664348890 | 9480 | 9480 | 9480 | 9470 | 2282 |
| 607 | 20240408 | 095100 | 4642731990 | 9480 | 9470 | 9480 | 9470 | 1061 |
| 608 | 20240408 | 095000 | 4632683620 | 9470 | 9460 | 9490 | 9450 | 3855 |
| 609 | 20240408 | 094900 | 4596157520 | 9460 | 9450 | 9460 | 9430 | 2729 |
| 610 | 20240408 | 094800 | 4570358410 | 9450 | 9420 | 9450 | 9420 | 2563 |
| 611 | 20240408 | 094700 | 4546210190 | 9420 | 9420 | 9430 | 9420 | 1375 |
| 612 | 20240408 | 094600 | 4533252900 | 9420 | 9430 | 9430 | 9420 | 1653 |
| 613 | 20240408 | 094500 | 4517675520 | 9430 | 9420 | 9440 | 9420 | 497 |
| 614 | 20240408 | 094400 | 4512988680 | 9420 | 9440 | 9440 | 9420 | 8599 |
| 615 | 20240408 | 094300 | 4431893750 | 9430 | 9430 | 9460 | 9420 | 2698 |
| 616 | 20240408 | 094200 | 4406440540 | 9420 | 9460 | 9460 | 9410 | 5431 |
| 617 | 20240408 | 094100 | 4355252750 | 9460 | 9450 | 9460 | 9430 | 7907 |
| 618 | 20240408 | 094000 | 4280579940 | 9460 | 9480 | 9480 | 9440 | 8879 |
| 619 | 20240408 | 093900 | 4196576220 | 9480 | 9590 | 9590 | 9480 | 11617 |
| 620 | 20240408 | 093800 | 4086182010 | 9590 | 9530 | 9590 | 9510 | 18726 |
| 621 | 20240408 | 093700 | 3906981360 | 9560 | 9530 | 9570 | 9510 | 2506 |
| 622 | 20240408 | 093600 | 3883091590 | 9530 | 9540 | 9580 | 9520 | 7617 |
| 623 | 20240408 | 093500 | 3810404160 | 9570 | 9560 | 9600 | 9510 | 38358 |
| 624 | 20240408 | 093400 | 3443087890 | 9560 | 9540 | 9560 | 9520 | 9358 |
| 625 | 20240408 | 093300 | 3353796400 | 9540 | 9500 | 9540 | 9500 | 9738 |
| 626 | 20240408 | 093200 | 3260991560 | 9500 | 9490 | 9510 | 9460 | 12464 |
| 627 | 20240408 | 093100 | 3142691890 | 9470 | 9510 | 9530 | 9470 | 12767 |
| 628 | 20240408 | 093000 | 3021452730 | 9520 | 9530 | 9540 | 9510 | 15514 |
| 629 | 20240408 | 092900 | 2873683240 | 9530 | 9450 | 9530 | 9450 | 27398 |
| 630 | 20240408 | 092800 | 2613325560 | 9450 | 9500 | 9500 | 9450 | 12527 |
| 631 | 20240408 | 092700 | 2494528290 | 9500 | 9520 | 9530 | 9480 | 19287 |
| 632 | 20240408 | 092600 | 2311373460 | 9520 | 9410 | 9520 | 9410 | 35238 |
| 633 | 20240408 | 092500 | 1977608250 | 9410 | 9360 | 9450 | 9360 | 13802 |
| 634 | 20240408 | 092400 | 1847533740 | 9360 | 9360 | 9380 | 9350 | 1997 |
| 635 | 20240408 | 092300 | 1828841080 | 9360 | 9290 | 9360 | 9280 | 10607 |
| 636 | 20240408 | 092200 | 1730103420 | 9300 | 9290 | 9310 | 9290 | 5498 |
| 637 | 20240408 | 092100 | 1678973550 | 9300 | 9300 | 9310 | 9300 | 646 |
| 638 | 20240408 | 092000 | 1672965630 | 9300 | 9330 | 9330 | 9300 | 469 |
| 639 | 20240408 | 091900 | 1668601130 | 9320 | 9280 | 9320 | 9260 | 5475 |
| 640 | 20240408 | 091800 | 1617774880 | 9270 | 9270 | 9300 | 9270 | 2440 |
| 641 | 20240408 | 091700 | 1595149540 | 9270 | 9300 | 9310 | 9270 | 5221 |
| 642 | 20240408 | 091600 | 1546666140 | 9300 | 9290 | 9300 | 9280 | 2264 |
| 643 | 20240408 | 091500 | 1525646050 | 9300 | 9320 | 9320 | 9280 | 5885 |
| 644 | 20240408 | 091400 | 1470940970 | 9300 | 9330 | 9330 | 9290 | 5665 |
| 645 | 20240408 | 091300 | 1418174920 | 9330 | 9360 | 9360 | 9320 | 6688 |
| 646 | 20240408 | 091200 | 1355697000 | 9410 | 9440 | 9440 | 9360 | 7206 |
| 647 | 20240408 | 091100 | 1288003520 | 9440 | 9350 | 9440 | 9350 | 4194 |
| 648 | 20240408 | 091000 | 1248539450 | 9380 | 9420 | 9420 | 9350 | 5722 |
| 649 | 20240408 | 090900 | 1194829270 | 9410 | 9450 | 9460 | 9410 | 12588 |
| 650 | 20240408 | 090800 | 1076056830 | 9470 | 9390 | 9480 | 9360 | 8056 |
| 651 | 20240408 | 090700 | 1000075970 | 9360 | 9450 | 9450 | 9360 | 8357 |
| 652 | 20240408 | 090600 | 921426940 | 9450 | 9400 | 9460 | 9350 | 18541 |
| 653 | 20240408 | 090500 | 746670160 | 9400 | 9230 | 9400 | 9230 | 8948 |
| 654 | 20240408 | 090400 | 663538170 | 9230 | 9240 | 9240 | 9160 | 4565 |
| 655 | 20240408 | 090300 | 621530350 | 9210 | 9250 | 9250 | 9200 | 10532 |
| 656 | 20240408 | 090200 | 524482020 | 9270 | 9310 | 9350 | 9240 | 18606 |
| 657 | 20240408 | 090100 | 351530430 | 9310 | 9430 | 9440 | 9280 | 12998 |
| 658 | 20240408 | 090000 | 230081750 | 9420 | 9260 | 9450 | 9250 | 21388 |