32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 195800 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 11756 |
| 3 | 20240411 | 195700 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 4 | 20240411 | 195600 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 5 | 20240411 | 195500 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 6 | 20240411 | 195400 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 7 | 20240411 | 195300 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 8 | 20240411 | 195200 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 9 | 20240411 | 195100 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 10 | 20240411 | 195000 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 11 | 20240411 | 194900 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 12 | 20240411 | 194800 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 13 | 20240411 | 194700 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 14 | 20240411 | 194600 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 15 | 20240411 | 194500 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 16 | 20240411 | 194400 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 17 | 20240411 | 194300 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 18 | 20240411 | 194200 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 19 | 20240411 | 194100 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 20 | 20240411 | 194000 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 21 | 20240411 | 193900 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 22 | 20240411 | 193800 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 23 | 20240411 | 193700 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 24 | 20240411 | 193600 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 25 | 20240411 | 193500 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 26 | 20240411 | 193400 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 27 | 20240411 | 193300 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 28 | 20240411 | 193200 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 29 | 20240411 | 193100 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 30 | 20240411 | 193000 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 31 | 20240411 | 192900 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 32 | 20240411 | 192800 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 11756 |
| 33 | 20240411 | 192700 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 34 | 20240411 | 192600 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 35 | 20240411 | 192500 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 36 | 20240411 | 192400 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 37 | 20240411 | 192300 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 38 | 20240411 | 192200 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 39 | 20240411 | 192100 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 40 | 20240411 | 192000 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 41 | 20240411 | 191900 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 42 | 20240411 | 191800 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 43 | 20240411 | 191700 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 44 | 20240411 | 191600 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 45 | 20240411 | 191500 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 46 | 20240411 | 191400 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 47 | 20240411 | 191300 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 48 | 20240411 | 191200 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 49 | 20240411 | 191100 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 50 | 20240411 | 191000 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 51 | 20240411 | 190900 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 52 | 20240411 | 190800 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 53 | 20240411 | 190700 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 54 | 20240411 | 190600 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 55 | 20240411 | 190500 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 56 | 20240411 | 190400 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 57 | 20240411 | 190300 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 58 | 20240411 | 190200 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 59 | 20240411 | 190100 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 60 | 20240411 | 190000 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 61 | 20240411 | 185900 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 62 | 20240411 | 185800 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 11756 |
| 63 | 20240411 | 185700 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 64 | 20240411 | 185600 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 65 | 20240411 | 185500 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 66 | 20240411 | 185400 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 67 | 20240411 | 185300 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 68 | 20240411 | 185200 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 69 | 20240411 | 185100 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 70 | 20240411 | 185000 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 71 | 20240411 | 184900 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 72 | 20240411 | 184800 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 73 | 20240411 | 184700 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 74 | 20240411 | 184600 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 75 | 20240411 | 184500 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 76 | 20240411 | 184400 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 77 | 20240411 | 184300 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 78 | 20240411 | 184200 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 79 | 20240411 | 184100 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 80 | 20240411 | 184000 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 81 | 20240411 | 183900 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 82 | 20240411 | 183800 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 83 | 20240411 | 183700 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 84 | 20240411 | 183600 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 85 | 20240411 | 183500 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 86 | 20240411 | 183400 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 87 | 20240411 | 183300 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 88 | 20240411 | 183200 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 89 | 20240411 | 183100 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 90 | 20240411 | 183000 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 91 | 20240411 | 182900 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 92 | 20240411 | 182800 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 11756 |
| 93 | 20240411 | 182700 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 94 | 20240411 | 182600 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 95 | 20240411 | 182500 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 96 | 20240411 | 182400 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 97 | 20240411 | 182300 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 98 | 20240411 | 182200 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 99 | 20240411 | 182100 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 100 | 20240411 | 182000 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 101 | 20240411 | 181900 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 102 | 20240411 | 181800 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 103 | 20240411 | 181700 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 104 | 20240411 | 181600 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 105 | 20240411 | 181500 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 106 | 20240411 | 181400 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 107 | 20240411 | 181300 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 108 | 20240411 | 181200 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 109 | 20240411 | 181100 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 110 | 20240411 | 181000 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 111 | 20240411 | 180900 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 112 | 20240411 | 180800 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 113 | 20240411 | 180700 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 114 | 20240411 | 180600 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 115 | 20240411 | 180500 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 116 | 20240411 | 180400 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 117 | 20240411 | 180300 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 118 | 20240411 | 180200 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 119 | 20240411 | 180100 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 120 | 20240411 | 180000 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 121 | 20240411 | 175900 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 122 | 20240411 | 175800 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 11756 |
| 123 | 20240411 | 175700 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 124 | 20240411 | 175600 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 125 | 20240411 | 175500 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 126 | 20240411 | 175400 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 127 | 20240411 | 175300 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 128 | 20240411 | 175200 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 129 | 20240411 | 175100 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 130 | 20240411 | 175000 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 131 | 20240411 | 174900 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 132 | 20240411 | 174800 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 133 | 20240411 | 174700 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 134 | 20240411 | 174600 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 135 | 20240411 | 174500 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 136 | 20240411 | 174400 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 137 | 20240411 | 174300 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 138 | 20240411 | 174200 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 139 | 20240411 | 174100 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 140 | 20240411 | 174000 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 141 | 20240411 | 173900 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 142 | 20240411 | 173800 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 143 | 20240411 | 173700 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 144 | 20240411 | 173600 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 145 | 20240411 | 173500 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 146 | 20240411 | 173400 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 147 | 20240411 | 173300 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 148 | 20240411 | 173200 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 149 | 20240411 | 173100 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 150 | 20240411 | 173000 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 151 | 20240411 | 172900 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 152 | 20240411 | 172800 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 11756 |
| 153 | 20240411 | 172700 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 154 | 20240411 | 172600 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 155 | 20240411 | 172500 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 156 | 20240411 | 172400 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 157 | 20240411 | 172300 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 158 | 20240411 | 172200 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 159 | 20240411 | 172100 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 160 | 20240411 | 172000 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 161 | 20240411 | 171900 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 162 | 20240411 | 171800 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 163 | 20240411 | 171700 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 164 | 20240411 | 171600 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 165 | 20240411 | 171500 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 166 | 20240411 | 171400 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 167 | 20240411 | 171300 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 168 | 20240411 | 171200 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 169 | 20240411 | 171100 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 170 | 20240411 | 171000 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 171 | 20240411 | 170900 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 172 | 20240411 | 170800 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 173 | 20240411 | 170700 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 174 | 20240411 | 170600 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 175 | 20240411 | 170500 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 176 | 20240411 | 170400 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 177 | 20240411 | 170300 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 178 | 20240411 | 170200 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 179 | 20240411 | 170100 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 180 | 20240411 | 170000 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 181 | 20240411 | 165900 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 182 | 20240411 | 165800 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 11756 |
| 183 | 20240411 | 165700 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 184 | 20240411 | 165600 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 185 | 20240411 | 165500 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 186 | 20240411 | 165400 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 187 | 20240411 | 165300 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 188 | 20240411 | 165200 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 189 | 20240411 | 165100 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 190 | 20240411 | 165000 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 191 | 20240411 | 164900 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 192 | 20240411 | 164800 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 193 | 20240411 | 164700 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 194 | 20240411 | 164600 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 195 | 20240411 | 164500 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 196 | 20240411 | 164400 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 197 | 20240411 | 164300 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 198 | 20240411 | 164200 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 199 | 20240411 | 164100 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 200 | 20240411 | 164000 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 201 | 20240411 | 163900 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 202 | 20240411 | 163800 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 203 | 20240411 | 163700 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 204 | 20240411 | 163600 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 205 | 20240411 | 163500 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 206 | 20240411 | 163400 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 207 | 20240411 | 163300 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 208 | 20240411 | 163200 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 209 | 20240411 | 163100 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 210 | 20240411 | 163000 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 211 | 20240411 | 162900 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 212 | 20240411 | 162800 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 11756 |
| 213 | 20240411 | 162700 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 214 | 20240411 | 162600 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 215 | 20240411 | 162500 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 216 | 20240411 | 162400 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 217 | 20240411 | 162300 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 218 | 20240411 | 162200 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 219 | 20240411 | 162100 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 220 | 20240411 | 162000 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 221 | 20240411 | 161900 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 222 | 20240411 | 161800 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 223 | 20240411 | 161700 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 224 | 20240411 | 161600 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 225 | 20240411 | 161500 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 226 | 20240411 | 161400 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 227 | 20240411 | 161300 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 228 | 20240411 | 161200 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 229 | 20240411 | 161100 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 230 | 20240411 | 161000 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 231 | 20240411 | 160900 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 232 | 20240411 | 160800 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 233 | 20240411 | 160700 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 234 | 20240411 | 160600 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 235 | 20240411 | 160500 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 236 | 20240411 | 160400 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 237 | 20240411 | 160300 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 238 | 20240411 | 160200 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 239 | 20240411 | 160100 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 240 | 20240411 | 160000 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 241 | 20240411 | 155900 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 242 | 20240411 | 155800 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 11756 |
| 243 | 20240411 | 155700 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 244 | 20240411 | 155600 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 245 | 20240411 | 155500 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 246 | 20240411 | 155400 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 247 | 20240411 | 155300 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 248 | 20240411 | 155200 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 249 | 20240411 | 155100 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 250 | 20240411 | 155000 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 251 | 20240411 | 154900 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 252 | 20240411 | 154800 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 253 | 20240411 | 154700 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 254 | 20240411 | 154600 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 255 | 20240411 | 154500 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 256 | 20240411 | 154400 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 257 | 20240411 | 154300 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 258 | 20240411 | 154200 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 259 | 20240411 | 154100 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 260 | 20240411 | 154000 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 261 | 20240411 | 153900 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 262 | 20240411 | 153800 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 263 | 20240411 | 153700 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 264 | 20240411 | 153600 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 265 | 20240411 | 153500 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 266 | 20240411 | 153400 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 267 | 20240411 | 153300 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 268 | 20240411 | 153200 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 269 | 20240411 | 153100 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 0 |
| 270 | 20240411 | 153000 | 7517630860 | 9250 | 9250 | 9250 | 9250 | 11756 |
| 271 | 20240411 | 152900 | 7408887860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 272 | 20240411 | 152800 | 7408887860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 273 | 20240411 | 152700 | 7408887860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 274 | 20240411 | 152600 | 7408887860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 275 | 20240411 | 152500 | 7408887860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 276 | 20240411 | 152400 | 7408887860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 277 | 20240411 | 152300 | 7408887860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 278 | 20240411 | 152200 | 7408887860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 279 | 20240411 | 152100 | 7408887860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 280 | 20240411 | 152000 | 7408887860 | 9280 | 9280 | 9280 | 9280 | 0 |
| 281 | 20240411 | 151900 | 7408887860 | 9280 | 9280 | 9280 | 9270 | 1798 |
| 282 | 20240411 | 151800 | 7392216890 | 9280 | 9280 | 9290 | 9280 | 790 |
| 283 | 20240411 | 151700 | 7384885230 | 9280 | 9280 | 9280 | 9270 | 2530 |
| 284 | 20240411 | 151600 | 7361424040 | 9280 | 9270 | 9280 | 9270 | 408 |
| 285 | 20240411 | 151500 | 7357638200 | 9270 | 9280 | 9280 | 9270 | 1807 |
| 286 | 20240411 | 151400 | 7340872170 | 9290 | 9300 | 9300 | 9290 | 1316 |
| 287 | 20240411 | 151300 | 7328643930 | 9300 | 9290 | 9300 | 9290 | 945 |
| 288 | 20240411 | 151200 | 7319858780 | 9290 | 9290 | 9290 | 9290 | 160 |
| 289 | 20240411 | 151100 | 7318372380 | 9290 | 9280 | 9290 | 9280 | 463 |
| 290 | 20240411 | 151000 | 7314072140 | 9280 | 9280 | 9290 | 9280 | 909 |
| 291 | 20240411 | 150900 | 7305632540 | 9280 | 9290 | 9290 | 9280 | 2034 |
| 292 | 20240411 | 150800 | 7286749360 | 9290 | 9300 | 9300 | 9290 | 807 |
| 293 | 20240411 | 150700 | 7279245330 | 9300 | 9320 | 9320 | 9300 | 127 |
| 294 | 20240411 | 150600 | 7278064210 | 9320 | 9320 | 9320 | 9300 | 783 |
| 295 | 20240411 | 150500 | 7270769050 | 9300 | 9300 | 9300 | 9300 | 2306 |
| 296 | 20240411 | 150400 | 7249323250 | 9300 | 9290 | 9300 | 9290 | 61 |
| 297 | 20240411 | 150300 | 7248756550 | 9290 | 9290 | 9290 | 9290 | 4094 |
| 298 | 20240411 | 150200 | 7210723290 | 9280 | 9310 | 9310 | 9280 | 44 |
| 299 | 20240411 | 150100 | 7210313680 | 9310 | 9280 | 9320 | 9280 | 4206 |
| 300 | 20240411 | 150000 | 7171136780 | 9280 | 9290 | 9290 | 9280 | 3668 |
| 301 | 20240411 | 145900 | 7137097180 | 9290 | 9270 | 9300 | 9270 | 1196 |
| 302 | 20240411 | 145800 | 7125988950 | 9270 | 9280 | 9280 | 9270 | 1082 |
| 303 | 20240411 | 145700 | 7115955760 | 9280 | 9290 | 9290 | 9270 | 1653 |
| 304 | 20240411 | 145600 | 7100614780 | 9300 | 9300 | 9300 | 9290 | 2634 |
| 305 | 20240411 | 145500 | 7076143890 | 9290 | 9290 | 9300 | 9290 | 336 |
| 306 | 20240411 | 145400 | 7073022440 | 9290 | 9290 | 9290 | 9290 | 561 |
| 307 | 20240411 | 145300 | 7067810750 | 9290 | 9290 | 9290 | 9290 | 200 |
| 308 | 20240411 | 145200 | 7065952750 | 9320 | 9290 | 9320 | 9290 | 2 |
| 309 | 20240411 | 145100 | 7065934140 | 9320 | 9320 | 9320 | 9320 | 100 |
| 310 | 20240411 | 145000 | 7065002140 | 9320 | 9320 | 9320 | 9290 | 131 |
| 311 | 20240411 | 144900 | 7063781370 | 9320 | 9290 | 9320 | 9290 | 534 |
| 312 | 20240411 | 144800 | 7058810490 | 9330 | 9330 | 9330 | 9330 | 582 |
| 313 | 20240411 | 144700 | 7053380430 | 9320 | 9310 | 9320 | 9310 | 435 |
| 314 | 20240411 | 144600 | 7049328240 | 9290 | 9320 | 9320 | 9290 | 191 |
| 315 | 20240411 | 144500 | 7047552060 | 9310 | 9310 | 9310 | 9310 | 289 |
| 316 | 20240411 | 144400 | 7044861470 | 9280 | 9290 | 9290 | 9280 | 385 |
| 317 | 20240411 | 144300 | 7041284870 | 9290 | 9300 | 9300 | 9290 | 1586 |
| 318 | 20240411 | 144200 | 7026538530 | 9290 | 9260 | 9290 | 9260 | 961 |
| 319 | 20240411 | 144100 | 7017625390 | 9260 | 9270 | 9270 | 9260 | 462 |
| 320 | 20240411 | 144000 | 7013342780 | 9260 | 9290 | 9290 | 9260 | 149 |
| 321 | 20240411 | 143900 | 7011961820 | 9280 | 9280 | 9280 | 9280 | 196 |
| 322 | 20240411 | 143800 | 7010142940 | 9280 | 9260 | 9280 | 9250 | 2112 |
| 323 | 20240411 | 143700 | 6990575560 | 9260 | 9260 | 9260 | 9260 | 482 |
| 324 | 20240411 | 143600 | 6986112240 | 9260 | 9260 | 9260 | 9250 | 937 |
| 325 | 20240411 | 143500 | 6977441770 | 9260 | 9280 | 9280 | 9260 | 1592 |
| 326 | 20240411 | 143400 | 6962692330 | 9280 | 9290 | 9290 | 9260 | 6081 |
| 327 | 20240411 | 143300 | 6906267200 | 9300 | 9310 | 9310 | 9300 | 3514 |
| 328 | 20240411 | 143200 | 6873581490 | 9310 | 9310 | 9310 | 9310 | 467 |
| 329 | 20240411 | 143100 | 6869233720 | 9320 | 9320 | 9320 | 9320 | 2 |
| 330 | 20240411 | 143000 | 6869215080 | 9310 | 9320 | 9320 | 9310 | 400 |
| 331 | 20240411 | 142900 | 6865489080 | 9320 | 9320 | 9320 | 9320 | 119 |
| 332 | 20240411 | 142800 | 6864380000 | 9320 | 9320 | 9320 | 9320 | 0 |
| 333 | 20240411 | 142700 | 6864380000 | 9320 | 9320 | 9320 | 9320 | 138 |
| 334 | 20240411 | 142600 | 6863093840 | 9300 | 9320 | 9320 | 9300 | 2313 |
| 335 | 20240411 | 142500 | 6841579110 | 9320 | 9310 | 9320 | 9310 | 29 |
| 336 | 20240411 | 142400 | 6841309050 | 9320 | 9310 | 9320 | 9300 | 223 |
| 337 | 20240411 | 142300 | 6839232920 | 9310 | 9310 | 9310 | 9310 | 551 |
| 338 | 20240411 | 142200 | 6834103110 | 9310 | 9310 | 9310 | 9300 | 347 |
| 339 | 20240411 | 142100 | 6830872580 | 9310 | 9310 | 9310 | 9310 | 22 |
| 340 | 20240411 | 142000 | 6830667760 | 9300 | 9310 | 9310 | 9300 | 880 |
| 341 | 20240411 | 141900 | 6822479150 | 9310 | 9310 | 9310 | 9310 | 0 |
| 342 | 20240411 | 141800 | 6822479150 | 9310 | 9310 | 9320 | 9310 | 903 |
| 343 | 20240411 | 141700 | 6814064220 | 9310 | 9300 | 9310 | 9300 | 328 |
| 344 | 20240411 | 141600 | 6811013040 | 9300 | 9300 | 9300 | 9300 | 823 |
| 345 | 20240411 | 141500 | 6803359140 | 9320 | 9310 | 9320 | 9300 | 794 |
| 346 | 20240411 | 141400 | 6795966970 | 9320 | 9320 | 9330 | 9320 | 119 |
| 347 | 20240411 | 141300 | 6794857460 | 9320 | 9320 | 9320 | 9320 | 124 |
| 348 | 20240411 | 141200 | 6793701780 | 9310 | 9310 | 9310 | 9310 | 340 |
| 349 | 20240411 | 141100 | 6790536380 | 9310 | 9310 | 9310 | 9310 | 417 |
| 350 | 20240411 | 141000 | 6786654110 | 9310 | 9310 | 9310 | 9310 | 473 |
| 351 | 20240411 | 140900 | 6782250480 | 9310 | 9310 | 9310 | 9310 | 273 |
| 352 | 20240411 | 140800 | 6779708850 | 9310 | 9310 | 9310 | 9310 | 778 |
| 353 | 20240411 | 140700 | 6772465670 | 9310 | 9310 | 9310 | 9310 | 100 |
| 354 | 20240411 | 140600 | 6771534670 | 9320 | 9320 | 9320 | 9320 | 1209 |
| 355 | 20240411 | 140500 | 6760266790 | 9320 | 9340 | 9340 | 9320 | 101 |
| 356 | 20240411 | 140400 | 6759325350 | 9340 | 9340 | 9340 | 9340 | 0 |
| 357 | 20240411 | 140300 | 6759325350 | 9340 | 9340 | 9340 | 9340 | 492 |
| 358 | 20240411 | 140200 | 6754730070 | 9340 | 9340 | 9340 | 9340 | 349 |
| 359 | 20240411 | 140100 | 6751470410 | 9340 | 9340 | 9340 | 9340 | 135 |
| 360 | 20240411 | 140000 | 6750209510 | 9340 | 9340 | 9340 | 9340 | 10 |
| 361 | 20240411 | 135900 | 6750116110 | 9310 | 9320 | 9320 | 9310 | 200 |
| 362 | 20240411 | 135800 | 6748253730 | 9320 | 9320 | 9320 | 9320 | 120 |
| 363 | 20240411 | 135700 | 6747135330 | 9320 | 9340 | 9340 | 9320 | 794 |
| 364 | 20240411 | 135600 | 6739734230 | 9350 | 9350 | 9350 | 9350 | 4 |
| 365 | 20240411 | 135500 | 6739696830 | 9350 | 9340 | 9350 | 9340 | 3 |
| 366 | 20240411 | 135400 | 6739668790 | 9340 | 9340 | 9340 | 9340 | 373 |
| 367 | 20240411 | 135300 | 6736184970 | 9340 | 9320 | 9340 | 9320 | 1697 |
| 368 | 20240411 | 135200 | 6720366110 | 9310 | 9320 | 9320 | 9310 | 93 |
| 369 | 20240411 | 135100 | 6719499360 | 9320 | 9320 | 9320 | 9320 | 104 |
| 370 | 20240411 | 135000 | 6718530080 | 9320 | 9320 | 9320 | 9320 | 2 |
| 371 | 20240411 | 134900 | 6718511440 | 9320 | 9320 | 9320 | 9320 | 166 |
| 372 | 20240411 | 134800 | 6716964320 | 9330 | 9320 | 9330 | 9320 | 170 |
| 373 | 20240411 | 134700 | 6715379320 | 9320 | 9320 | 9320 | 9320 | 141 |
| 374 | 20240411 | 134600 | 6714065200 | 9320 | 9320 | 9320 | 9320 | 136 |
| 375 | 20240411 | 134500 | 6712797680 | 9320 | 9320 | 9320 | 9320 | 14 |
| 376 | 20240411 | 134400 | 6712667200 | 9320 | 9320 | 9320 | 9320 | 163 |
| 377 | 20240411 | 134300 | 6711148040 | 9330 | 9330 | 9330 | 9330 | 0 |
| 378 | 20240411 | 134200 | 6711148040 | 9330 | 9320 | 9330 | 9320 | 189 |
| 379 | 20240411 | 134100 | 6709386060 | 9320 | 9320 | 9320 | 9320 | 0 |
| 380 | 20240411 | 134000 | 6709386060 | 9320 | 9320 | 9320 | 9320 | 0 |
| 381 | 20240411 | 133900 | 6709386060 | 9320 | 9330 | 9330 | 9320 | 841 |
| 382 | 20240411 | 133800 | 6701542580 | 9330 | 9330 | 9330 | 9330 | 1039 |
| 383 | 20240411 | 133700 | 6691848710 | 9330 | 9330 | 9330 | 9330 | 50 |
| 384 | 20240411 | 133600 | 6691382210 | 9340 | 9340 | 9340 | 9340 | 1 |
| 385 | 20240411 | 133500 | 6691372870 | 9340 | 9340 | 9340 | 9340 | 57 |
| 386 | 20240411 | 133400 | 6690840490 | 9340 | 9350 | 9350 | 9340 | 1325 |
| 387 | 20240411 | 133300 | 6678464190 | 9350 | 9350 | 9350 | 9350 | 71 |
| 388 | 20240411 | 133200 | 6677800340 | 9350 | 9350 | 9350 | 9350 | 470 |
| 389 | 20240411 | 133100 | 6673405840 | 9350 | 9340 | 9350 | 9340 | 106 |
| 390 | 20240411 | 133000 | 6672414800 | 9340 | 9360 | 9360 | 9340 | 779 |
| 391 | 20240411 | 132900 | 6665129270 | 9360 | 9360 | 9360 | 9360 | 50 |
| 392 | 20240411 | 132800 | 6664661270 | 9370 | 9370 | 9370 | 9360 | 265 |
| 393 | 20240411 | 132700 | 6662178230 | 9370 | 9360 | 9370 | 9360 | 552 |
| 394 | 20240411 | 132600 | 6657007170 | 9370 | 9370 | 9370 | 9370 | 40 |
| 395 | 20240411 | 132500 | 6656632370 | 9360 | 9360 | 9380 | 9360 | 130 |
| 396 | 20240411 | 132400 | 6655414300 | 9380 | 9370 | 9380 | 9370 | 380 |
| 397 | 20240411 | 132300 | 6651852390 | 9370 | 9360 | 9370 | 9360 | 20 |
| 398 | 20240411 | 132200 | 6651665180 | 9360 | 9350 | 9360 | 9340 | 1282 |
| 399 | 20240411 | 132100 | 6639686200 | 9340 | 9340 | 9340 | 9340 | 24 |
| 400 | 20240411 | 132000 | 6639462040 | 9330 | 9330 | 9330 | 9330 | 170 |
| 401 | 20240411 | 131900 | 6637875940 | 9330 | 9330 | 9330 | 9330 | 0 |
| 402 | 20240411 | 131800 | 6637875940 | 9330 | 9330 | 9330 | 9330 | 245 |
| 403 | 20240411 | 131700 | 6635590090 | 9330 | 9330 | 9330 | 9330 | 528 |
| 404 | 20240411 | 131600 | 6630663850 | 9320 | 9310 | 9320 | 9310 | 662 |
| 405 | 20240411 | 131500 | 6624494310 | 9320 | 9310 | 9320 | 9310 | 1468 |
| 406 | 20240411 | 131400 | 6610827130 | 9320 | 9320 | 9320 | 9320 | 308 |
| 407 | 20240411 | 131300 | 6607956570 | 9320 | 9320 | 9320 | 9320 | 245 |
| 408 | 20240411 | 131200 | 6605673170 | 9310 | 9320 | 9320 | 9310 | 300 |
| 409 | 20240411 | 131100 | 6602879470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 410 | 20240411 | 131000 | 6602879470 | 9310 | 9320 | 9320 | 9310 | 1588 |
| 411 | 20240411 | 130900 | 6588090890 | 9330 | 9320 | 9330 | 9320 | 1333 |
| 412 | 20240411 | 130800 | 6575667310 | 9330 | 9320 | 9330 | 9320 | 128 |
| 413 | 20240411 | 130700 | 6574473620 | 9310 | 9330 | 9330 | 9310 | 747 |
| 414 | 20240411 | 130600 | 6567512260 | 9350 | 9350 | 9350 | 9350 | 21 |
| 415 | 20240411 | 130500 | 6567315910 | 9320 | 9310 | 9320 | 9310 | 129 |
| 416 | 20240411 | 130400 | 6566114630 | 9320 | 9350 | 9360 | 9320 | 575 |
| 417 | 20240411 | 130300 | 6560751990 | 9320 | 9350 | 9350 | 9320 | 1171 |
| 418 | 20240411 | 130200 | 6549833590 | 9350 | 9320 | 9350 | 9320 | 637 |
| 419 | 20240411 | 130100 | 6543881030 | 9320 | 9330 | 9330 | 9320 | 650 |
| 420 | 20240411 | 130000 | 6537822770 | 9320 | 9350 | 9360 | 9320 | 53 |
| 421 | 20240411 | 125900 | 6537328110 | 9350 | 9320 | 9350 | 9320 | 301 |
| 422 | 20240411 | 125800 | 6534522750 | 9330 | 9330 | 9330 | 9330 | 31 |
| 423 | 20240411 | 125700 | 6534233520 | 9330 | 9330 | 9330 | 9330 | 46 |
| 424 | 20240411 | 125600 | 6533804340 | 9330 | 9330 | 9330 | 9330 | 1 |
| 425 | 20240411 | 125500 | 6533795010 | 9320 | 9330 | 9330 | 9320 | 42 |
| 426 | 20240411 | 125400 | 6533403450 | 9330 | 9310 | 9330 | 9310 | 325 |
| 427 | 20240411 | 125300 | 6530371400 | 9310 | 9310 | 9330 | 9310 | 927 |
| 428 | 20240411 | 125200 | 6521736250 | 9310 | 9320 | 9330 | 9310 | 36 |
| 429 | 20240411 | 125100 | 6521400670 | 9330 | 9310 | 9330 | 9310 | 84 |
| 430 | 20240411 | 125000 | 6520617880 | 9310 | 9320 | 9320 | 9310 | 75 |
| 431 | 20240411 | 124900 | 6519919500 | 9330 | 9330 | 9330 | 9330 | 170 |
| 432 | 20240411 | 124800 | 6518333400 | 9330 | 9310 | 9330 | 9310 | 511 |
| 433 | 20240411 | 124700 | 6513573870 | 9310 | 9320 | 9320 | 9310 | 600 |
| 434 | 20240411 | 124600 | 6507987860 | 9310 | 9310 | 9310 | 9310 | 37 |
| 435 | 20240411 | 124500 | 6507643390 | 9310 | 9320 | 9320 | 9310 | 78 |
| 436 | 20240411 | 124400 | 6506917110 | 9320 | 9320 | 9320 | 9310 | 1370 |
| 437 | 20240411 | 124300 | 6494156210 | 9310 | 9310 | 9320 | 9310 | 589 |
| 438 | 20240411 | 124200 | 6488672420 | 9310 | 9320 | 9320 | 9310 | 2210 |
| 439 | 20240411 | 124100 | 6468078120 | 9330 | 9340 | 9340 | 9330 | 68 |
| 440 | 20240411 | 124000 | 6467443650 | 9340 | 9330 | 9340 | 9330 | 115 |
| 441 | 20240411 | 123900 | 6466370200 | 9320 | 9330 | 9330 | 9320 | 947 |
| 442 | 20240411 | 123800 | 6457534760 | 9330 | 9340 | 9340 | 9330 | 115 |
| 443 | 20240411 | 123700 | 6456461670 | 9340 | 9340 | 9340 | 9340 | 0 |
| 444 | 20240411 | 123600 | 6456461670 | 9340 | 9340 | 9340 | 9340 | 50 |
| 445 | 20240411 | 123500 | 6455994670 | 9340 | 9340 | 9340 | 9340 | 67 |
| 446 | 20240411 | 123400 | 6455368890 | 9340 | 9340 | 9380 | 9340 | 142 |
| 447 | 20240411 | 123300 | 6454042380 | 9340 | 9350 | 9350 | 9340 | 50 |
| 448 | 20240411 | 123200 | 6453575340 | 9350 | 9380 | 9380 | 9350 | 993 |
| 449 | 20240411 | 123100 | 6444281660 | 9390 | 9390 | 9390 | 9390 | 310 |
| 450 | 20240411 | 123000 | 6441370760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 451 | 20240411 | 122900 | 6441370760 | 9350 | 9350 | 9350 | 9350 | 50 |
| 452 | 20240411 | 122800 | 6440903260 | 9350 | 9370 | 9370 | 9350 | 98 |
| 453 | 20240411 | 122700 | 6439986940 | 9350 | 9370 | 9370 | 9350 | 828 |
| 454 | 20240411 | 122600 | 6432239560 | 9400 | 9400 | 9400 | 9390 | 8 |
| 455 | 20240411 | 122500 | 6432164380 | 9400 | 9390 | 9400 | 9390 | 547 |
| 456 | 20240411 | 122400 | 6427024690 | 9390 | 9380 | 9390 | 9380 | 675 |
| 457 | 20240411 | 122300 | 6420690280 | 9380 | 9360 | 9380 | 9360 | 395 |
| 458 | 20240411 | 122200 | 6416989280 | 9370 | 9360 | 9370 | 9360 | 201 |
| 459 | 20240411 | 122100 | 6415107910 | 9370 | 9370 | 9380 | 9360 | 551 |
| 460 | 20240411 | 122000 | 6409945510 | 9370 | 9360 | 9370 | 9360 | 216 |
| 461 | 20240411 | 121900 | 6407921830 | 9370 | 9350 | 9370 | 9350 | 41 |
| 462 | 20240411 | 121800 | 6407537800 | 9360 | 9350 | 9360 | 9350 | 746 |
| 463 | 20240411 | 121700 | 6400557380 | 9350 | 9350 | 9350 | 9350 | 8 |
| 464 | 20240411 | 121600 | 6400482580 | 9350 | 9340 | 9350 | 9340 | 549 |
| 465 | 20240411 | 121500 | 6395352830 | 9340 | 9340 | 9340 | 9340 | 108 |
| 466 | 20240411 | 121400 | 6394344110 | 9340 | 9330 | 9340 | 9330 | 29 |
| 467 | 20240411 | 121300 | 6394073530 | 9340 | 9340 | 9350 | 9340 | 1737 |
| 468 | 20240411 | 121200 | 6377849940 | 9350 | 9340 | 9350 | 9340 | 125 |
| 469 | 20240411 | 121100 | 6376681440 | 9350 | 9340 | 9350 | 9340 | 130 |
| 470 | 20240411 | 121000 | 6375466240 | 9350 | 9350 | 9350 | 9350 | 74 |
| 471 | 20240411 | 120900 | 6374774340 | 9350 | 9350 | 9350 | 9350 | 0 |
| 472 | 20240411 | 120800 | 6374774340 | 9350 | 9350 | 9350 | 9350 | 181 |
| 473 | 20240411 | 120700 | 6373081990 | 9350 | 9370 | 9370 | 9350 | 37 |
| 474 | 20240411 | 120600 | 6372735580 | 9370 | 9370 | 9370 | 9370 | 500 |
| 475 | 20240411 | 120500 | 6368050580 | 9360 | 9360 | 9360 | 9360 | 100 |
| 476 | 20240411 | 120400 | 6367114580 | 9350 | 9350 | 9350 | 9350 | 280 |
| 477 | 20240411 | 120300 | 6364496580 | 9350 | 9350 | 9350 | 9350 | 30 |
| 478 | 20240411 | 120200 | 6364216080 | 9350 | 9340 | 9350 | 9340 | 901 |
| 479 | 20240411 | 120100 | 6355795730 | 9340 | 9340 | 9340 | 9340 | 2 |
| 480 | 20240411 | 120000 | 6355777050 | 9340 | 9340 | 9340 | 9340 | 25 |
| 481 | 20240411 | 115900 | 6355543550 | 9340 | 9350 | 9350 | 9340 | 561 |
| 482 | 20240411 | 115800 | 6350303700 | 9350 | 9350 | 9350 | 9350 | 19 |
| 483 | 20240411 | 115700 | 6350126050 | 9350 | 9350 | 9350 | 9350 | 182 |
| 484 | 20240411 | 115600 | 6348424350 | 9340 | 9350 | 9350 | 9340 | 10 |
| 485 | 20240411 | 115500 | 6348330860 | 9340 | 9340 | 9340 | 9340 | 12 |
| 486 | 20240411 | 115400 | 6348218780 | 9310 | 9340 | 9340 | 9310 | 1823 |
| 487 | 20240411 | 115300 | 6331230460 | 9340 | 9360 | 9360 | 9340 | 2254 |
| 488 | 20240411 | 115200 | 6310169900 | 9360 | 9370 | 9370 | 9350 | 1393 |
| 489 | 20240411 | 115100 | 6297132520 | 9370 | 9370 | 9370 | 9370 | 15 |
| 490 | 20240411 | 115000 | 6296991970 | 9370 | 9370 | 9370 | 9370 | 11 |
| 491 | 20240411 | 114900 | 6296888900 | 9370 | 9370 | 9380 | 9370 | 59 |
| 492 | 20240411 | 114800 | 6296336060 | 9370 | 9370 | 9370 | 9370 | 236 |
| 493 | 20240411 | 114700 | 6294124740 | 9370 | 9370 | 9370 | 9370 | 110 |
| 494 | 20240411 | 114600 | 6293094040 | 9360 | 9360 | 9360 | 9360 | 25 |
| 495 | 20240411 | 114500 | 6292860040 | 9360 | 9360 | 9360 | 9350 | 123 |
| 496 | 20240411 | 114400 | 6291709400 | 9360 | 9360 | 9360 | 9360 | 15 |
| 497 | 20240411 | 114300 | 6291569000 | 9360 | 9360 | 9360 | 9350 | 186 |
| 498 | 20240411 | 114200 | 6289828740 | 9350 | 9360 | 9360 | 9350 | 186 |
| 499 | 20240411 | 114100 | 6288088000 | 9370 | 9370 | 9370 | 9370 | 32 |
| 500 | 20240411 | 114000 | 6287788160 | 9360 | 9370 | 9370 | 9360 | 302 |
| 501 | 20240411 | 113900 | 6284960130 | 9370 | 9350 | 9370 | 9350 | 801 |
| 502 | 20240411 | 113800 | 6277464870 | 9350 | 9320 | 9350 | 9320 | 808 |
| 503 | 20240411 | 113700 | 6269929400 | 9320 | 9320 | 9320 | 9320 | 100 |
| 504 | 20240411 | 113600 | 6268997400 | 9310 | 9310 | 9310 | 9310 | 0 |
| 505 | 20240411 | 113500 | 6268997400 | 9310 | 9330 | 9330 | 9310 | 82 |
| 506 | 20240411 | 113400 | 6268233380 | 9330 | 9330 | 9330 | 9330 | 135 |
| 507 | 20240411 | 113300 | 6266973830 | 9330 | 9330 | 9330 | 9330 | 37 |
| 508 | 20240411 | 113200 | 6266628620 | 9330 | 9310 | 9330 | 9310 | 437 |
| 509 | 20240411 | 113100 | 6262558550 | 9310 | 9320 | 9330 | 9310 | 711 |
| 510 | 20240411 | 113000 | 6255931710 | 9320 | 9320 | 9320 | 9320 | 39 |
| 511 | 20240411 | 112900 | 6255568230 | 9330 | 9320 | 9330 | 9320 | 187 |
| 512 | 20240411 | 112800 | 6253824650 | 9320 | 9330 | 9330 | 9320 | 333 |
| 513 | 20240411 | 112700 | 6250720300 | 9320 | 9320 | 9320 | 9320 | 90 |
| 514 | 20240411 | 112600 | 6249881500 | 9320 | 9360 | 9360 | 9320 | 666 |
| 515 | 20240411 | 112500 | 6243654220 | 9360 | 9360 | 9360 | 9360 | 49 |
| 516 | 20240411 | 112400 | 6243195580 | 9360 | 9350 | 9360 | 9350 | 219 |
| 517 | 20240411 | 112300 | 6241146540 | 9350 | 9360 | 9360 | 9350 | 364 |
| 518 | 20240411 | 112200 | 6237741510 | 9360 | 9360 | 9360 | 9350 | 87 |
| 519 | 20240411 | 112100 | 6236927210 | 9360 | 9350 | 9360 | 9350 | 561 |
| 520 | 20240411 | 112000 | 6231681750 | 9350 | 9370 | 9370 | 9350 | 492 |
| 521 | 20240411 | 111900 | 6227078290 | 9370 | 9370 | 9370 | 9370 | 106 |
| 522 | 20240411 | 111800 | 6226085070 | 9370 | 9360 | 9370 | 9360 | 266 |
| 523 | 20240411 | 111700 | 6223594250 | 9360 | 9360 | 9360 | 9360 | 229 |
| 524 | 20240411 | 111600 | 6221450810 | 9360 | 9360 | 9360 | 9350 | 301 |
| 525 | 20240411 | 111500 | 6218633460 | 9360 | 9310 | 9360 | 9310 | 5359 |
| 526 | 20240411 | 111400 | 6168550010 | 9320 | 9320 | 9320 | 9300 | 60 |
| 527 | 20240411 | 111300 | 6167991010 | 9320 | 9330 | 9330 | 9250 | 8505 |
| 528 | 20240411 | 111200 | 6089177190 | 9330 | 9310 | 9330 | 9310 | 1057 |
| 529 | 20240411 | 111100 | 6079327100 | 9320 | 9320 | 9320 | 9310 | 250 |
| 530 | 20240411 | 111000 | 6076997120 | 9320 | 9340 | 9340 | 9300 | 1432 |
| 531 | 20240411 | 110900 | 6063648380 | 9340 | 9350 | 9350 | 9340 | 1015 |
| 532 | 20240411 | 110800 | 6054167370 | 9340 | 9350 | 9360 | 9340 | 349 |
| 533 | 20240411 | 110700 | 6050904250 | 9360 | 9350 | 9360 | 9350 | 769 |
| 534 | 20240411 | 110600 | 6043713600 | 9350 | 9340 | 9350 | 9340 | 1135 |
| 535 | 20240411 | 110500 | 6033107500 | 9340 | 9340 | 9360 | 9340 | 1014 |
| 536 | 20240411 | 110400 | 6023628370 | 9350 | 9320 | 9360 | 9320 | 1848 |
| 537 | 20240411 | 110300 | 6006355400 | 9320 | 9320 | 9320 | 9300 | 122 |
| 538 | 20240411 | 110200 | 6005220470 | 9300 | 9310 | 9310 | 9290 | 618 |
| 539 | 20240411 | 110100 | 5999470290 | 9340 | 9260 | 9340 | 9250 | 2405 |
| 540 | 20240411 | 110000 | 5977120770 | 9260 | 9260 | 9260 | 9250 | 235 |
| 541 | 20240411 | 105900 | 5974946870 | 9260 | 9260 | 9260 | 9260 | 280 |
| 542 | 20240411 | 105800 | 5972354070 | 9250 | 9250 | 9250 | 9250 | 356 |
| 543 | 20240411 | 105700 | 5969061070 | 9240 | 9230 | 9250 | 9230 | 515 |
| 544 | 20240411 | 105600 | 5964306600 | 9230 | 9230 | 9230 | 9220 | 1181 |
| 545 | 20240411 | 105500 | 5953406670 | 9230 | 9230 | 9230 | 9220 | 1521 |
| 546 | 20240411 | 105400 | 5939368100 | 9230 | 9220 | 9230 | 9220 | 43 |
| 547 | 20240411 | 105300 | 5938971470 | 9230 | 9250 | 9250 | 9220 | 838 |
| 548 | 20240411 | 105200 | 5931242780 | 9250 | 9230 | 9250 | 9210 | 819 |
| 549 | 20240411 | 105100 | 5923690860 | 9230 | 9210 | 9230 | 9210 | 1781 |
| 550 | 20240411 | 105000 | 5907255420 | 9200 | 9210 | 9220 | 9200 | 997 |
| 551 | 20240411 | 104900 | 5898082280 | 9200 | 9210 | 9230 | 9200 | 2578 |
| 552 | 20240411 | 104800 | 5874348530 | 9200 | 9230 | 9230 | 9200 | 5615 |
| 553 | 20240411 | 104700 | 5822626580 | 9230 | 9230 | 9240 | 9220 | 1852 |
| 554 | 20240411 | 104600 | 5805547850 | 9230 | 9240 | 9250 | 9230 | 630 |
| 555 | 20240411 | 104500 | 5799729360 | 9240 | 9260 | 9260 | 9240 | 374 |
| 556 | 20240411 | 104400 | 5796272820 | 9260 | 9240 | 9260 | 9240 | 2415 |
| 557 | 20240411 | 104300 | 5773926910 | 9240 | 9240 | 9240 | 9220 | 1766 |
| 558 | 20240411 | 104200 | 5757627800 | 9230 | 9240 | 9260 | 9230 | 1196 |
| 559 | 20240411 | 104100 | 5746577310 | 9230 | 9230 | 9270 | 9230 | 2479 |
| 560 | 20240411 | 104000 | 5723689190 | 9270 | 9230 | 9270 | 9220 | 1176 |
| 561 | 20240411 | 103900 | 5712831320 | 9230 | 9260 | 9280 | 9230 | 5320 |
| 562 | 20240411 | 103800 | 5663627310 | 9260 | 9280 | 9280 | 9250 | 4210 |
| 563 | 20240411 | 103700 | 5624637870 | 9270 | 9270 | 9270 | 9270 | 1784 |
| 564 | 20240411 | 103600 | 5608100190 | 9280 | 9290 | 9290 | 9270 | 861 |
| 565 | 20240411 | 103500 | 5600113750 | 9270 | 9300 | 9310 | 9260 | 3298 |
| 566 | 20240411 | 103400 | 5569524520 | 9300 | 9310 | 9310 | 9300 | 673 |
| 567 | 20240411 | 103300 | 5563264990 | 9310 | 9300 | 9310 | 9300 | 781 |
| 568 | 20240411 | 103200 | 5556000570 | 9300 | 9310 | 9310 | 9300 | 2698 |
| 569 | 20240411 | 103100 | 5530905960 | 9310 | 9350 | 9350 | 9300 | 11204 |
| 570 | 20240411 | 103000 | 5426568420 | 9350 | 9340 | 9350 | 9340 | 293 |
| 571 | 20240411 | 102900 | 5423830540 | 9360 | 9370 | 9370 | 9360 | 14 |
| 572 | 20240411 | 102800 | 5423699450 | 9370 | 9380 | 9380 | 9370 | 18 |
| 573 | 20240411 | 102700 | 5423530620 | 9380 | 9360 | 9380 | 9330 | 2479 |
| 574 | 20240411 | 102600 | 5400374470 | 9360 | 9360 | 9360 | 9340 | 1271 |
| 575 | 20240411 | 102500 | 5388494240 | 9360 | 9340 | 9360 | 9340 | 1238 |
| 576 | 20240411 | 102400 | 5376914130 | 9360 | 9370 | 9370 | 9340 | 2654 |
| 577 | 20240411 | 102300 | 5352093710 | 9370 | 9370 | 9370 | 9370 | 431 |
| 578 | 20240411 | 102200 | 5348055240 | 9380 | 9360 | 9380 | 9350 | 168 |
| 579 | 20240411 | 102100 | 5346481660 | 9360 | 9340 | 9370 | 9340 | 933 |
| 580 | 20240411 | 102000 | 5337755640 | 9340 | 9340 | 9360 | 9340 | 1417 |
| 581 | 20240411 | 101900 | 5324504880 | 9340 | 9350 | 9360 | 9330 | 749 |
| 582 | 20240411 | 101800 | 5317513300 | 9350 | 9340 | 9350 | 9330 | 618 |
| 583 | 20240411 | 101700 | 5311737200 | 9340 | 9320 | 9350 | 9310 | 4921 |
| 584 | 20240411 | 101600 | 5265906270 | 9310 | 9350 | 9350 | 9310 | 4439 |
| 585 | 20240411 | 101500 | 5224467140 | 9360 | 9360 | 9380 | 9360 | 326 |
| 586 | 20240411 | 101400 | 5221415580 | 9350 | 9380 | 9380 | 9350 | 1300 |
| 587 | 20240411 | 101300 | 5209252230 | 9350 | 9370 | 9380 | 9350 | 902 |
| 588 | 20240411 | 101200 | 5200806480 | 9370 | 9360 | 9380 | 9350 | 1025 |
| 589 | 20240411 | 101100 | 5191204040 | 9360 | 9400 | 9400 | 9360 | 9198 |
| 590 | 20240411 | 101000 | 5104934270 | 9440 | 9410 | 9440 | 9400 | 680 |
| 591 | 20240411 | 100900 | 5098541780 | 9400 | 9410 | 9450 | 9400 | 3677 |
| 592 | 20240411 | 100800 | 5063975670 | 9410 | 9410 | 9470 | 9400 | 2739 |
| 593 | 20240411 | 100700 | 5038200790 | 9410 | 9460 | 9460 | 9410 | 1586 |
| 594 | 20240411 | 100600 | 5023264990 | 9450 | 9470 | 9470 | 9430 | 1294 |
| 595 | 20240411 | 100500 | 5011050060 | 9470 | 9470 | 9470 | 9450 | 1359 |
| 596 | 20240411 | 100400 | 4998196450 | 9470 | 9460 | 9470 | 9460 | 301 |
| 597 | 20240411 | 100300 | 4995347850 | 9460 | 9430 | 9460 | 9430 | 1374 |
| 598 | 20240411 | 100200 | 4982381710 | 9430 | 9420 | 9430 | 9410 | 928 |
| 599 | 20240411 | 100100 | 4973642380 | 9430 | 9430 | 9450 | 9420 | 4344 |
| 600 | 20240411 | 100000 | 4932711580 | 9420 | 9450 | 9460 | 9420 | 7282 |
| 601 | 20240411 | 095900 | 4864023900 | 9460 | 9470 | 9480 | 9460 | 1621 |
| 602 | 20240411 | 095800 | 4848680930 | 9470 | 9480 | 9480 | 9470 | 540 |
| 603 | 20240411 | 095700 | 4843564970 | 9470 | 9500 | 9500 | 9470 | 1954 |
| 604 | 20240411 | 095600 | 4825041900 | 9490 | 9490 | 9500 | 9490 | 657 |
| 605 | 20240411 | 095500 | 4818805560 | 9500 | 9490 | 9500 | 9490 | 73 |
| 606 | 20240411 | 095400 | 4818112560 | 9490 | 9500 | 9510 | 9490 | 2480 |
| 607 | 20240411 | 095300 | 4794558190 | 9500 | 9500 | 9500 | 9500 | 772 |
| 608 | 20240411 | 095200 | 4787224190 | 9500 | 9500 | 9500 | 9480 | 385 |
| 609 | 20240411 | 095100 | 4783571950 | 9500 | 9490 | 9500 | 9480 | 407 |
| 610 | 20240411 | 095000 | 4779709180 | 9490 | 9500 | 9500 | 9480 | 338 |
| 611 | 20240411 | 094900 | 4776503290 | 9500 | 9470 | 9500 | 9470 | 1440 |
| 612 | 20240411 | 094800 | 4762833460 | 9470 | 9450 | 9470 | 9440 | 1293 |
| 613 | 20240411 | 094700 | 4750599810 | 9440 | 9460 | 9460 | 9440 | 1922 |
| 614 | 20240411 | 094600 | 4732437550 | 9460 | 9450 | 9470 | 9440 | 3682 |
| 615 | 20240411 | 094500 | 4697628080 | 9440 | 9430 | 9460 | 9420 | 3147 |
| 616 | 20240411 | 094400 | 4667964060 | 9430 | 9490 | 9490 | 9430 | 15806 |
| 617 | 20240411 | 094300 | 4518546970 | 9480 | 9500 | 9510 | 9480 | 8549 |
| 618 | 20240411 | 094200 | 4437389950 | 9510 | 9520 | 9520 | 9500 | 5142 |
| 619 | 20240411 | 094100 | 4388501430 | 9510 | 9510 | 9530 | 9500 | 1356 |
| 620 | 20240411 | 094000 | 4375615010 | 9510 | 9520 | 9530 | 9510 | 1593 |
| 621 | 20240411 | 093900 | 4360459080 | 9520 | 9510 | 9530 | 9500 | 8065 |
| 622 | 20240411 | 093800 | 4283755390 | 9510 | 9530 | 9530 | 9500 | 6103 |
| 623 | 20240411 | 093700 | 4225720690 | 9530 | 9510 | 9530 | 9510 | 5099 |
| 624 | 20240411 | 093600 | 4177207300 | 9520 | 9550 | 9550 | 9510 | 9212 |
| 625 | 20240411 | 093500 | 4089381560 | 9550 | 9590 | 9590 | 9550 | 5250 |
| 626 | 20240411 | 093400 | 4039128370 | 9600 | 9600 | 9600 | 9580 | 3029 |
| 627 | 20240411 | 093300 | 4010089740 | 9600 | 9610 | 9630 | 9590 | 4446 |
| 628 | 20240411 | 093200 | 3967440080 | 9610 | 9590 | 9650 | 9590 | 937 |
| 629 | 20240411 | 093100 | 3958436210 | 9580 | 9570 | 9590 | 9570 | 1103 |
| 630 | 20240411 | 093000 | 3947874380 | 9560 | 9570 | 9580 | 9550 | 7391 |
| 631 | 20240411 | 092900 | 3877213850 | 9570 | 9600 | 9600 | 9570 | 3554 |
| 632 | 20240411 | 092800 | 3843154380 | 9600 | 9620 | 9620 | 9590 | 4408 |
| 633 | 20240411 | 092700 | 3800819510 | 9600 | 9600 | 9610 | 9590 | 3271 |
| 634 | 20240411 | 092600 | 3769425400 | 9600 | 9660 | 9680 | 9590 | 14119 |
| 635 | 20240411 | 092500 | 3633482760 | 9680 | 9650 | 9680 | 9650 | 5667 |
| 636 | 20240411 | 092400 | 3578732640 | 9650 | 9690 | 9690 | 9650 | 16142 |
| 637 | 20240411 | 092300 | 3422688990 | 9690 | 9760 | 9770 | 9670 | 23411 |
| 638 | 20240411 | 092200 | 3195167830 | 9770 | 9760 | 9840 | 9740 | 49290 |
| 639 | 20240411 | 092100 | 2711969400 | 9790 | 9740 | 9800 | 9730 | 37310 |
| 640 | 20240411 | 092000 | 2347207690 | 9740 | 9680 | 9750 | 9680 | 21913 |
| 641 | 20240411 | 091900 | 2134166750 | 9660 | 9720 | 9720 | 9660 | 8742 |
| 642 | 20240411 | 091800 | 2049350210 | 9720 | 9720 | 9730 | 9680 | 25012 |
| 643 | 20240411 | 091700 | 1806395660 | 9720 | 9570 | 9720 | 9560 | 28701 |
| 644 | 20240411 | 091600 | 1528613850 | 9570 | 9550 | 9570 | 9550 | 1052 |
| 645 | 20240411 | 091500 | 1518558350 | 9550 | 9540 | 9570 | 9510 | 1517 |
| 646 | 20240411 | 091400 | 1504094140 | 9560 | 9530 | 9560 | 9510 | 4073 |
| 647 | 20240411 | 091300 | 1465267190 | 9520 | 9530 | 9530 | 9510 | 1793 |
| 648 | 20240411 | 091200 | 1448197230 | 9530 | 9520 | 9530 | 9510 | 2152 |
| 649 | 20240411 | 091100 | 1427723120 | 9510 | 9520 | 9540 | 9500 | 6368 |
| 650 | 20240411 | 091000 | 1367138510 | 9510 | 9550 | 9550 | 9510 | 11844 |
| 651 | 20240411 | 090900 | 1254246360 | 9550 | 9580 | 9580 | 9550 | 8076 |
| 652 | 20240411 | 090800 | 1177032190 | 9580 | 9600 | 9600 | 9570 | 2727 |
| 653 | 20240411 | 090700 | 1150903690 | 9610 | 9600 | 9620 | 9570 | 12084 |
| 654 | 20240411 | 090600 | 1034946650 | 9600 | 9600 | 9600 | 9590 | 4349 |
| 655 | 20240411 | 090500 | 993205870 | 9590 | 9580 | 9630 | 9570 | 6422 |
| 656 | 20240411 | 090400 | 931603400 | 9580 | 9590 | 9590 | 9560 | 4560 |
| 657 | 20240411 | 090300 | 887945310 | 9600 | 9560 | 9600 | 9550 | 9196 |
| 658 | 20240411 | 090200 | 799872450 | 9560 | 9650 | 9670 | 9560 | 17960 |
| 659 | 20240411 | 090100 | 627283110 | 9670 | 9660 | 9690 | 9610 | 13487 |
| 660 | 20240411 | 090000 | 497232330 | 9660 | 9680 | 9690 | 9610 | 51220 |