32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 195700 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 12209 |
| 3 | 20240412 | 195600 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 4 | 20240412 | 195500 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 5 | 20240412 | 195400 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 6 | 20240412 | 195300 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 7 | 20240412 | 195200 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 8 | 20240412 | 195100 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 9 | 20240412 | 195000 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 10 | 20240412 | 194900 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 11 | 20240412 | 194800 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 12 | 20240412 | 194700 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 13 | 20240412 | 194600 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 14 | 20240412 | 194500 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 15 | 20240412 | 194400 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 16 | 20240412 | 194300 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 17 | 20240412 | 194200 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 18 | 20240412 | 194100 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 19 | 20240412 | 194000 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 20 | 20240412 | 193900 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 21 | 20240412 | 193800 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 22 | 20240412 | 193700 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 23 | 20240412 | 193600 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 24 | 20240412 | 193500 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 25 | 20240412 | 193400 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 26 | 20240412 | 193300 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 27 | 20240412 | 193200 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 28 | 20240412 | 193100 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 29 | 20240412 | 193000 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 30 | 20240412 | 192900 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 31 | 20240412 | 192800 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 32 | 20240412 | 192700 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 12209 |
| 33 | 20240412 | 192600 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 34 | 20240412 | 192500 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 35 | 20240412 | 192400 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 36 | 20240412 | 192300 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 37 | 20240412 | 192200 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 38 | 20240412 | 192100 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 39 | 20240412 | 192000 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 40 | 20240412 | 191900 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 41 | 20240412 | 191800 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 42 | 20240412 | 191700 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 43 | 20240412 | 191600 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 44 | 20240412 | 191500 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 45 | 20240412 | 191400 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 46 | 20240412 | 191300 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 47 | 20240412 | 191200 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 48 | 20240412 | 191100 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 49 | 20240412 | 191000 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 50 | 20240412 | 190900 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 51 | 20240412 | 190800 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 52 | 20240412 | 190700 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 53 | 20240412 | 190600 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 54 | 20240412 | 190500 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 55 | 20240412 | 190400 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 56 | 20240412 | 190300 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 57 | 20240412 | 190200 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 58 | 20240412 | 190100 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 59 | 20240412 | 190000 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 60 | 20240412 | 185900 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 61 | 20240412 | 185800 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 62 | 20240412 | 185700 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 12209 |
| 63 | 20240412 | 185600 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 64 | 20240412 | 185500 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 65 | 20240412 | 185400 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 66 | 20240412 | 185300 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 67 | 20240412 | 185200 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 68 | 20240412 | 185100 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 69 | 20240412 | 185000 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 70 | 20240412 | 184900 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 71 | 20240412 | 184800 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 72 | 20240412 | 184700 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 73 | 20240412 | 184600 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 74 | 20240412 | 184500 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 75 | 20240412 | 184400 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 76 | 20240412 | 184300 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 77 | 20240412 | 184200 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 78 | 20240412 | 184100 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 79 | 20240412 | 184000 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 80 | 20240412 | 183900 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 81 | 20240412 | 183800 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 82 | 20240412 | 183700 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 83 | 20240412 | 183600 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 84 | 20240412 | 183500 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 85 | 20240412 | 183400 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 86 | 20240412 | 183300 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 87 | 20240412 | 183200 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 88 | 20240412 | 183100 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 89 | 20240412 | 183000 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 90 | 20240412 | 182900 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 91 | 20240412 | 182800 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 92 | 20240412 | 182700 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 12209 |
| 93 | 20240412 | 182600 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 94 | 20240412 | 182500 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 95 | 20240412 | 182400 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 96 | 20240412 | 182300 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 97 | 20240412 | 182200 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 98 | 20240412 | 182100 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 99 | 20240412 | 182000 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 100 | 20240412 | 181900 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 101 | 20240412 | 181800 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 102 | 20240412 | 181700 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 103 | 20240412 | 181600 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 104 | 20240412 | 181500 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 105 | 20240412 | 181400 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 106 | 20240412 | 181300 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 107 | 20240412 | 181200 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 108 | 20240412 | 181100 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 109 | 20240412 | 181000 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 110 | 20240412 | 180900 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 111 | 20240412 | 180800 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 112 | 20240412 | 180700 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 113 | 20240412 | 180600 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 114 | 20240412 | 180500 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 115 | 20240412 | 180400 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 116 | 20240412 | 180300 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 117 | 20240412 | 180200 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 118 | 20240412 | 180100 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 119 | 20240412 | 180000 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 120 | 20240412 | 175900 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 121 | 20240412 | 175800 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 122 | 20240412 | 175700 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 12209 |
| 123 | 20240412 | 175600 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 124 | 20240412 | 175500 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 125 | 20240412 | 175400 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 126 | 20240412 | 175300 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 127 | 20240412 | 175200 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 128 | 20240412 | 175100 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 129 | 20240412 | 175000 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 130 | 20240412 | 174900 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 131 | 20240412 | 174800 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 132 | 20240412 | 174700 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 133 | 20240412 | 174600 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 134 | 20240412 | 174500 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 135 | 20240412 | 174400 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 136 | 20240412 | 174300 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 137 | 20240412 | 174200 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 138 | 20240412 | 174100 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 139 | 20240412 | 174000 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 140 | 20240412 | 173900 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 141 | 20240412 | 173800 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 142 | 20240412 | 173700 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 143 | 20240412 | 173600 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 144 | 20240412 | 173500 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 145 | 20240412 | 173400 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 146 | 20240412 | 173300 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 147 | 20240412 | 173200 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 148 | 20240412 | 173100 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 149 | 20240412 | 173000 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 150 | 20240412 | 172900 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 151 | 20240412 | 172800 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 152 | 20240412 | 172700 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 12209 |
| 153 | 20240412 | 172600 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 154 | 20240412 | 172500 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 155 | 20240412 | 172400 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 156 | 20240412 | 172300 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 157 | 20240412 | 172200 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 158 | 20240412 | 172100 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 159 | 20240412 | 172000 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 160 | 20240412 | 171900 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 161 | 20240412 | 171800 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 162 | 20240412 | 171700 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 163 | 20240412 | 171600 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 164 | 20240412 | 171500 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 165 | 20240412 | 171400 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 166 | 20240412 | 171300 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 167 | 20240412 | 171200 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 168 | 20240412 | 171100 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 169 | 20240412 | 171000 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 170 | 20240412 | 170900 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 171 | 20240412 | 170800 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 172 | 20240412 | 170700 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 173 | 20240412 | 170600 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 174 | 20240412 | 170500 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 175 | 20240412 | 170400 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 176 | 20240412 | 170300 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 177 | 20240412 | 170200 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 178 | 20240412 | 170100 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 179 | 20240412 | 170000 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 180 | 20240412 | 165900 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 181 | 20240412 | 165800 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 182 | 20240412 | 165700 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 12209 |
| 183 | 20240412 | 165600 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 184 | 20240412 | 165500 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 185 | 20240412 | 165400 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 186 | 20240412 | 165300 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 187 | 20240412 | 165200 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 188 | 20240412 | 165100 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 189 | 20240412 | 165000 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 190 | 20240412 | 164900 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 191 | 20240412 | 164800 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 192 | 20240412 | 164700 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 193 | 20240412 | 164600 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 194 | 20240412 | 164500 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 195 | 20240412 | 164400 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 196 | 20240412 | 164300 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 197 | 20240412 | 164200 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 198 | 20240412 | 164100 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 199 | 20240412 | 164000 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 200 | 20240412 | 163900 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 201 | 20240412 | 163800 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 202 | 20240412 | 163700 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 203 | 20240412 | 163600 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 204 | 20240412 | 163500 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 205 | 20240412 | 163400 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 206 | 20240412 | 163300 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 207 | 20240412 | 163200 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 208 | 20240412 | 163100 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 209 | 20240412 | 163000 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 210 | 20240412 | 162900 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 211 | 20240412 | 162800 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 212 | 20240412 | 162700 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 12209 |
| 213 | 20240412 | 162600 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 214 | 20240412 | 162500 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 215 | 20240412 | 162400 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 216 | 20240412 | 162300 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 217 | 20240412 | 162200 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 218 | 20240412 | 162100 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 219 | 20240412 | 162000 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 220 | 20240412 | 161900 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 221 | 20240412 | 161800 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 222 | 20240412 | 161700 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 223 | 20240412 | 161600 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 224 | 20240412 | 161500 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 225 | 20240412 | 161400 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 226 | 20240412 | 161300 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 227 | 20240412 | 161200 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 228 | 20240412 | 161100 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 229 | 20240412 | 161000 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 230 | 20240412 | 160900 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 231 | 20240412 | 160800 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 232 | 20240412 | 160700 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 233 | 20240412 | 160600 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 234 | 20240412 | 160500 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 235 | 20240412 | 160400 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 236 | 20240412 | 160300 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 237 | 20240412 | 160200 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 238 | 20240412 | 160100 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 239 | 20240412 | 160000 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 240 | 20240412 | 155900 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 241 | 20240412 | 155800 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 242 | 20240412 | 155700 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 12209 |
| 243 | 20240412 | 155600 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 244 | 20240412 | 155500 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 245 | 20240412 | 155400 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 246 | 20240412 | 155300 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 247 | 20240412 | 155200 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 248 | 20240412 | 155100 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 249 | 20240412 | 155000 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 250 | 20240412 | 154900 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 251 | 20240412 | 154800 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 252 | 20240412 | 154700 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 253 | 20240412 | 154600 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 254 | 20240412 | 154500 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 255 | 20240412 | 154400 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 256 | 20240412 | 154300 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 257 | 20240412 | 154200 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 258 | 20240412 | 154100 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 259 | 20240412 | 154000 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 260 | 20240412 | 153900 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 261 | 20240412 | 153800 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 262 | 20240412 | 153700 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 263 | 20240412 | 153600 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 264 | 20240412 | 153500 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 265 | 20240412 | 153400 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 266 | 20240412 | 153300 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 267 | 20240412 | 153200 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 268 | 20240412 | 153100 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 269 | 20240412 | 153000 | 6115341810 | 9190 | 9190 | 9190 | 9190 | 12209 |
| 270 | 20240412 | 152900 | 6003141100 | 9130 | 9130 | 9130 | 9130 | 0 |
| 271 | 20240412 | 152800 | 6003141100 | 9130 | 9130 | 9130 | 9130 | 0 |
| 272 | 20240412 | 152700 | 6003141100 | 9130 | 9130 | 9130 | 9130 | 0 |
| 273 | 20240412 | 152600 | 6003141100 | 9130 | 9130 | 9130 | 9130 | 0 |
| 274 | 20240412 | 152500 | 6003141100 | 9130 | 9130 | 9130 | 9130 | 0 |
| 275 | 20240412 | 152400 | 6003141100 | 9130 | 9130 | 9130 | 9130 | 0 |
| 276 | 20240412 | 152300 | 6003141100 | 9130 | 9130 | 9130 | 9130 | 0 |
| 277 | 20240412 | 152200 | 6003141100 | 9130 | 9130 | 9130 | 9130 | 0 |
| 278 | 20240412 | 152100 | 6003141100 | 9130 | 9130 | 9130 | 9130 | 0 |
| 279 | 20240412 | 152000 | 6003141100 | 9130 | 9130 | 9130 | 9130 | 0 |
| 280 | 20240412 | 151900 | 6003141100 | 9130 | 9130 | 9170 | 9120 | 858 |
| 281 | 20240412 | 151800 | 5995293110 | 9130 | 9180 | 9180 | 9130 | 4333 |
| 282 | 20240412 | 151700 | 5955585820 | 9180 | 9170 | 9180 | 9160 | 3115 |
| 283 | 20240412 | 151600 | 5927016830 | 9170 | 9180 | 9190 | 9170 | 2810 |
| 284 | 20240412 | 151500 | 5901239520 | 9180 | 9180 | 9180 | 9170 | 2201 |
| 285 | 20240412 | 151400 | 5881034590 | 9180 | 9170 | 9180 | 9170 | 2251 |
| 286 | 20240412 | 151300 | 5860392010 | 9170 | 9150 | 9170 | 9130 | 774 |
| 287 | 20240412 | 151200 | 5853312190 | 9170 | 9180 | 9180 | 9160 | 1578 |
| 288 | 20240412 | 151100 | 5838834640 | 9180 | 9170 | 9190 | 9120 | 2041 |
| 289 | 20240412 | 151000 | 5820111430 | 9170 | 9180 | 9190 | 9080 | 7578 |
| 290 | 20240412 | 150900 | 5750887020 | 9180 | 9160 | 9180 | 9160 | 455 |
| 291 | 20240412 | 150800 | 5746719120 | 9160 | 9160 | 9180 | 9100 | 4690 |
| 292 | 20240412 | 150700 | 5703843610 | 9170 | 9160 | 9170 | 9140 | 4386 |
| 293 | 20240412 | 150600 | 5663677020 | 9160 | 9170 | 9170 | 9130 | 1289 |
| 294 | 20240412 | 150500 | 5651871110 | 9110 | 9160 | 9170 | 9100 | 6191 |
| 295 | 20240412 | 150400 | 5595419410 | 9160 | 9140 | 9160 | 9130 | 2281 |
| 296 | 20240412 | 150300 | 5574588820 | 9140 | 9150 | 9170 | 9130 | 3442 |
| 297 | 20240412 | 150200 | 5543108350 | 9160 | 9180 | 9190 | 9160 | 2968 |
| 298 | 20240412 | 150100 | 5515899900 | 9180 | 9200 | 9200 | 9170 | 775 |
| 299 | 20240412 | 150000 | 5508783920 | 9170 | 9180 | 9200 | 9170 | 1016 |
| 300 | 20240412 | 145900 | 5499452780 | 9170 | 9180 | 9200 | 9160 | 1535 |
| 301 | 20240412 | 145800 | 5485376500 | 9180 | 9200 | 9200 | 9170 | 691 |
| 302 | 20240412 | 145700 | 5479037760 | 9200 | 9210 | 9210 | 9170 | 2321 |
| 303 | 20240412 | 145600 | 5457716560 | 9210 | 9210 | 9220 | 9210 | 440 |
| 304 | 20240412 | 145500 | 5453662390 | 9220 | 9210 | 9220 | 9180 | 1874 |
| 305 | 20240412 | 145400 | 5436411960 | 9220 | 9240 | 9240 | 9220 | 3265 |
| 306 | 20240412 | 145300 | 5406291960 | 9250 | 9240 | 9250 | 9220 | 5105 |
| 307 | 20240412 | 145200 | 5359116780 | 9240 | 9240 | 9250 | 9230 | 4095 |
| 308 | 20240412 | 145100 | 5321271870 | 9230 | 9200 | 9230 | 9200 | 2008 |
| 309 | 20240412 | 145000 | 5302757270 | 9200 | 9200 | 9210 | 9190 | 1101 |
| 310 | 20240412 | 144900 | 5292629580 | 9200 | 9170 | 9200 | 9160 | 489 |
| 311 | 20240412 | 144800 | 5288144690 | 9170 | 9160 | 9170 | 9150 | 1157 |
| 312 | 20240412 | 144700 | 5277546830 | 9160 | 9170 | 9170 | 9160 | 184 |
| 313 | 20240412 | 144600 | 5275860890 | 9170 | 9200 | 9200 | 9160 | 1314 |
| 314 | 20240412 | 144500 | 5263791920 | 9170 | 9200 | 9210 | 9170 | 1724 |
| 315 | 20240412 | 144400 | 5247917130 | 9200 | 9200 | 9200 | 9190 | 1858 |
| 316 | 20240412 | 144300 | 5230836330 | 9200 | 9200 | 9200 | 9150 | 2423 |
| 317 | 20240412 | 144200 | 5208549220 | 9150 | 9200 | 9210 | 9140 | 5926 |
| 318 | 20240412 | 144100 | 5154260900 | 9190 | 9200 | 9210 | 9190 | 1174 |
| 319 | 20240412 | 144000 | 5143456230 | 9200 | 9200 | 9200 | 9190 | 329 |
| 320 | 20240412 | 143900 | 5140430510 | 9200 | 9210 | 9220 | 9200 | 4280 |
| 321 | 20240412 | 143800 | 5101021940 | 9210 | 9180 | 9210 | 9180 | 1058 |
| 322 | 20240412 | 143700 | 5091293660 | 9180 | 9140 | 9180 | 9140 | 4882 |
| 323 | 20240412 | 143600 | 5046553790 | 9130 | 9140 | 9140 | 9130 | 1077 |
| 324 | 20240412 | 143500 | 5036719370 | 9130 | 9130 | 9150 | 9130 | 413 |
| 325 | 20240412 | 143400 | 5032948000 | 9150 | 9150 | 9150 | 9130 | 503 |
| 326 | 20240412 | 143300 | 5028353510 | 9150 | 9160 | 9160 | 9140 | 1486 |
| 327 | 20240412 | 143200 | 5014758210 | 9170 | 9150 | 9170 | 9150 | 111 |
| 328 | 20240412 | 143100 | 5013741860 | 9170 | 9180 | 9180 | 9140 | 425 |
| 329 | 20240412 | 143000 | 5009851870 | 9180 | 9180 | 9180 | 9180 | 33 |
| 330 | 20240412 | 142900 | 5009548930 | 9180 | 9180 | 9180 | 9140 | 224 |
| 331 | 20240412 | 142800 | 5007500210 | 9180 | 9180 | 9180 | 9180 | 65 |
| 332 | 20240412 | 142700 | 5006903510 | 9180 | 9180 | 9180 | 9140 | 782 |
| 333 | 20240412 | 142600 | 4999743900 | 9180 | 9170 | 9180 | 9170 | 732 |
| 334 | 20240412 | 142500 | 4993025380 | 9170 | 9150 | 9170 | 9150 | 913 |
| 335 | 20240412 | 142400 | 4984664210 | 9150 | 9140 | 9150 | 9140 | 521 |
| 336 | 20240412 | 142300 | 4979901820 | 9150 | 9150 | 9150 | 9140 | 155 |
| 337 | 20240412 | 142200 | 4978483580 | 9150 | 9150 | 9150 | 9150 | 64 |
| 338 | 20240412 | 142100 | 4977897980 | 9150 | 9160 | 9160 | 9150 | 44 |
| 339 | 20240412 | 142000 | 4977495170 | 9110 | 9170 | 9170 | 9110 | 399 |
| 340 | 20240412 | 141900 | 4973850330 | 9170 | 9180 | 9180 | 9120 | 5292 |
| 341 | 20240412 | 141800 | 4925435440 | 9180 | 9180 | 9180 | 9160 | 819 |
| 342 | 20240412 | 141700 | 4917932000 | 9170 | 9200 | 9200 | 9170 | 80 |
| 343 | 20240412 | 141600 | 4917197620 | 9170 | 9200 | 9200 | 9170 | 1561 |
| 344 | 20240412 | 141500 | 4902877040 | 9190 | 9200 | 9210 | 9180 | 2048 |
| 345 | 20240412 | 141400 | 4884046530 | 9190 | 9170 | 9190 | 9170 | 5120 |
| 346 | 20240412 | 141300 | 4837008850 | 9170 | 9170 | 9170 | 9160 | 186 |
| 347 | 20240412 | 141200 | 4835303730 | 9170 | 9160 | 9170 | 9150 | 1365 |
| 348 | 20240412 | 141100 | 4822791440 | 9160 | 9160 | 9170 | 9160 | 136 |
| 349 | 20240412 | 141000 | 4821544890 | 9140 | 9160 | 9160 | 9140 | 552 |
| 350 | 20240412 | 140900 | 4816495370 | 9160 | 9160 | 9160 | 9160 | 66 |
| 351 | 20240412 | 140800 | 4815890810 | 9140 | 9160 | 9170 | 9140 | 1273 |
| 352 | 20240412 | 140700 | 4804250020 | 9170 | 9160 | 9170 | 9160 | 110 |
| 353 | 20240412 | 140600 | 4803241710 | 9160 | 9170 | 9170 | 9140 | 480 |
| 354 | 20240412 | 140500 | 4798853410 | 9140 | 9140 | 9170 | 9140 | 121 |
| 355 | 20240412 | 140400 | 4797745150 | 9140 | 9150 | 9150 | 9140 | 1632 |
| 356 | 20240412 | 140300 | 4782828470 | 9170 | 9170 | 9170 | 9170 | 114 |
| 357 | 20240412 | 140200 | 4781783090 | 9170 | 9170 | 9170 | 9160 | 140 |
| 358 | 20240412 | 140100 | 4780499980 | 9170 | 9160 | 9170 | 9160 | 133 |
| 359 | 20240412 | 140000 | 4779281370 | 9170 | 9160 | 9170 | 9160 | 87 |
| 360 | 20240412 | 135900 | 4778483640 | 9170 | 9170 | 9170 | 9170 | 139 |
| 361 | 20240412 | 135800 | 4777209010 | 9170 | 9170 | 9180 | 9170 | 521 |
| 362 | 20240412 | 135700 | 4772431210 | 9170 | 9120 | 9170 | 9100 | 2241 |
| 363 | 20240412 | 135600 | 4751972640 | 9120 | 9120 | 9120 | 9100 | 578 |
| 364 | 20240412 | 135500 | 4746707250 | 9120 | 9130 | 9130 | 9120 | 76 |
| 365 | 20240412 | 135400 | 4746013930 | 9130 | 9130 | 9130 | 9120 | 394 |
| 366 | 20240412 | 135300 | 4742416920 | 9130 | 9140 | 9140 | 9130 | 34 |
| 367 | 20240412 | 135200 | 4742106210 | 9140 | 9130 | 9140 | 9100 | 7482 |
| 368 | 20240412 | 135100 | 4673961530 | 9140 | 9140 | 9140 | 9140 | 638 |
| 369 | 20240412 | 135000 | 4668130210 | 9140 | 9140 | 9140 | 9130 | 83 |
| 370 | 20240412 | 134900 | 4667371610 | 9140 | 9130 | 9140 | 9130 | 376 |
| 371 | 20240412 | 134800 | 4663935970 | 9140 | 9150 | 9150 | 9130 | 1937 |
| 372 | 20240412 | 134700 | 4646230960 | 9150 | 9150 | 9150 | 9150 | 49 |
| 373 | 20240412 | 134600 | 4645782610 | 9150 | 9170 | 9170 | 9150 | 2049 |
| 374 | 20240412 | 134500 | 4627034040 | 9170 | 9170 | 9180 | 9140 | 67 |
| 375 | 20240412 | 134400 | 4626419660 | 9170 | 9170 | 9170 | 9140 | 1684 |
| 376 | 20240412 | 134300 | 4611012370 | 9150 | 9180 | 9180 | 9150 | 1077 |
| 377 | 20240412 | 134200 | 4601151340 | 9180 | 9170 | 9180 | 9160 | 905 |
| 378 | 20240412 | 134100 | 4592859970 | 9180 | 9170 | 9180 | 9160 | 616 |
| 379 | 20240412 | 134000 | 4587216630 | 9180 | 9180 | 9180 | 9170 | 239 |
| 380 | 20240412 | 133900 | 4585022720 | 9170 | 9180 | 9180 | 9170 | 850 |
| 381 | 20240412 | 133800 | 4577227810 | 9180 | 9190 | 9190 | 9170 | 2187 |
| 382 | 20240412 | 133700 | 4557168260 | 9190 | 9190 | 9190 | 9180 | 163 |
| 383 | 20240412 | 133600 | 4555671490 | 9190 | 9200 | 9200 | 9190 | 134 |
| 384 | 20240412 | 133500 | 4554439430 | 9180 | 9210 | 9210 | 9180 | 442 |
| 385 | 20240412 | 133400 | 4550380270 | 9200 | 9210 | 9210 | 9200 | 1039 |
| 386 | 20240412 | 133300 | 4540821280 | 9210 | 9210 | 9210 | 9200 | 231 |
| 387 | 20240412 | 133200 | 4538694270 | 9210 | 9200 | 9210 | 9200 | 416 |
| 388 | 20240412 | 133100 | 4534866870 | 9180 | 9210 | 9210 | 9180 | 415 |
| 389 | 20240412 | 133000 | 4531048280 | 9210 | 9200 | 9220 | 9200 | 1387 |
| 390 | 20240412 | 132900 | 4518280840 | 9190 | 9180 | 9200 | 9180 | 798 |
| 391 | 20240412 | 132800 | 4510949730 | 9170 | 9180 | 9180 | 9170 | 2137 |
| 392 | 20240412 | 132700 | 4491342020 | 9180 | 9190 | 9190 | 9180 | 284 |
| 393 | 20240412 | 132600 | 4488734690 | 9190 | 9190 | 9190 | 9190 | 322 |
| 394 | 20240412 | 132500 | 4485775510 | 9180 | 9180 | 9180 | 9160 | 201 |
| 395 | 20240412 | 132400 | 4483930370 | 9170 | 9170 | 9170 | 9160 | 1080 |
| 396 | 20240412 | 132300 | 4474030320 | 9170 | 9160 | 9170 | 9160 | 42 |
| 397 | 20240412 | 132200 | 4473645380 | 9150 | 9170 | 9170 | 9150 | 429 |
| 398 | 20240412 | 132100 | 4469720000 | 9170 | 9160 | 9170 | 9160 | 323 |
| 399 | 20240412 | 132000 | 4466761100 | 9150 | 9140 | 9160 | 9140 | 3248 |
| 400 | 20240412 | 131900 | 4437046970 | 9140 | 9150 | 9150 | 9140 | 39 |
| 401 | 20240412 | 131800 | 4436690500 | 9150 | 9150 | 9150 | 9150 | 5 |
| 402 | 20240412 | 131700 | 4436644750 | 9150 | 9150 | 9160 | 9140 | 1946 |
| 403 | 20240412 | 131600 | 4418847630 | 9150 | 9150 | 9150 | 9140 | 85 |
| 404 | 20240412 | 131500 | 4418070410 | 9150 | 9150 | 9150 | 9150 | 41 |
| 405 | 20240412 | 131400 | 4417695260 | 9150 | 9140 | 9150 | 9140 | 768 |
| 406 | 20240412 | 131300 | 4410668150 | 9140 | 9140 | 9140 | 9140 | 293 |
| 407 | 20240412 | 131200 | 4407990130 | 9140 | 9140 | 9150 | 9140 | 485 |
| 408 | 20240412 | 131100 | 4403557190 | 9140 | 9150 | 9150 | 9140 | 114 |
| 409 | 20240412 | 131000 | 4402515220 | 9150 | 9150 | 9150 | 9150 | 460 |
| 410 | 20240412 | 130900 | 4398306220 | 9150 | 9150 | 9150 | 9150 | 1220 |
| 411 | 20240412 | 130800 | 4387143220 | 9150 | 9150 | 9150 | 9150 | 112 |
| 412 | 20240412 | 130700 | 4386118420 | 9150 | 9150 | 9150 | 9150 | 72 |
| 413 | 20240412 | 130600 | 4385459620 | 9160 | 9150 | 9160 | 9150 | 437 |
| 414 | 20240412 | 130500 | 4381461020 | 9160 | 9170 | 9170 | 9160 | 30 |
| 415 | 20240412 | 130400 | 4381186020 | 9160 | 9150 | 9160 | 9150 | 271 |
| 416 | 20240412 | 130300 | 4378705970 | 9150 | 9160 | 9160 | 9150 | 558 |
| 417 | 20240412 | 130200 | 4373600170 | 9170 | 9160 | 9170 | 9150 | 762 |
| 418 | 20240412 | 130100 | 4366622700 | 9160 | 9160 | 9160 | 9160 | 40 |
| 419 | 20240412 | 130000 | 4366256300 | 9180 | 9170 | 9180 | 9160 | 960 |
| 420 | 20240412 | 125900 | 4357462560 | 9180 | 9180 | 9180 | 9180 | 370 |
| 421 | 20240412 | 125800 | 4354065960 | 9190 | 9180 | 9190 | 9180 | 467 |
| 422 | 20240412 | 125700 | 4349778770 | 9180 | 9160 | 9180 | 9160 | 22 |
| 423 | 20240412 | 125600 | 4349577210 | 9160 | 9150 | 9160 | 9150 | 132 |
| 424 | 20240412 | 125500 | 4348368150 | 9160 | 9150 | 9160 | 9150 | 184 |
| 425 | 20240412 | 125400 | 4346683730 | 9160 | 9160 | 9160 | 9150 | 211 |
| 426 | 20240412 | 125300 | 4344752180 | 9160 | 9160 | 9160 | 9160 | 121 |
| 427 | 20240412 | 125200 | 4343643820 | 9150 | 9160 | 9160 | 9150 | 83 |
| 428 | 20240412 | 125100 | 4342883870 | 9150 | 9150 | 9150 | 9150 | 200 |
| 429 | 20240412 | 125000 | 4341053870 | 9140 | 9160 | 9160 | 9140 | 384 |
| 430 | 20240412 | 124900 | 4337543040 | 9140 | 9140 | 9140 | 9140 | 10 |
| 431 | 20240412 | 124800 | 4337451640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 432 | 20240412 | 124700 | 4337451640 | 9140 | 9160 | 9160 | 9140 | 516 |
| 433 | 20240412 | 124600 | 4332733650 | 9160 | 9160 | 9160 | 9150 | 113 |
| 434 | 20240412 | 124500 | 4331698580 | 9180 | 9180 | 9180 | 9180 | 68 |
| 435 | 20240412 | 124400 | 4331074340 | 9190 | 9190 | 9200 | 9170 | 625 |
| 436 | 20240412 | 124300 | 4325328220 | 9200 | 9200 | 9200 | 9200 | 253 |
| 437 | 20240412 | 124200 | 4323000620 | 9220 | 9210 | 9220 | 9200 | 1942 |
| 438 | 20240412 | 124100 | 4305119200 | 9210 | 9180 | 9220 | 9180 | 2466 |
| 439 | 20240412 | 124000 | 4282427960 | 9180 | 9190 | 9190 | 9170 | 2602 |
| 440 | 20240412 | 123900 | 4258517290 | 9190 | 9170 | 9190 | 9110 | 2855 |
| 441 | 20240412 | 123800 | 4232356490 | 9110 | 9090 | 9150 | 9080 | 5974 |
| 442 | 20240412 | 123700 | 4177954910 | 9090 | 9100 | 9100 | 9090 | 367 |
| 443 | 20240412 | 123600 | 4174618220 | 9100 | 9110 | 9110 | 9100 | 735 |
| 444 | 20240412 | 123500 | 4167929700 | 9110 | 9110 | 9110 | 9100 | 245 |
| 445 | 20240412 | 123400 | 4165698700 | 9110 | 9100 | 9110 | 9100 | 437 |
| 446 | 20240412 | 123300 | 4161717680 | 9100 | 9100 | 9100 | 9100 | 89 |
| 447 | 20240412 | 123200 | 4160907780 | 9120 | 9100 | 9120 | 9100 | 108 |
| 448 | 20240412 | 123100 | 4159924960 | 9080 | 9090 | 9090 | 9080 | 769 |
| 449 | 20240412 | 123000 | 4152941730 | 9090 | 9100 | 9100 | 9090 | 147 |
| 450 | 20240412 | 122900 | 4151604940 | 9100 | 9100 | 9100 | 9090 | 64 |
| 451 | 20240412 | 122800 | 4151022590 | 9090 | 9090 | 9090 | 9090 | 150 |
| 452 | 20240412 | 122700 | 4149659090 | 9100 | 9100 | 9100 | 9100 | 4 |
| 453 | 20240412 | 122600 | 4149622690 | 9110 | 9110 | 9110 | 9110 | 115 |
| 454 | 20240412 | 122500 | 4148575040 | 9120 | 9120 | 9120 | 9120 | 51 |
| 455 | 20240412 | 122400 | 4148109920 | 9120 | 9110 | 9120 | 9110 | 31 |
| 456 | 20240412 | 122300 | 4147827500 | 9110 | 9110 | 9110 | 9110 | 52 |
| 457 | 20240412 | 122200 | 4147353780 | 9080 | 9130 | 9130 | 9080 | 2301 |
| 458 | 20240412 | 122100 | 4126424560 | 9120 | 9120 | 9130 | 9120 | 143 |
| 459 | 20240412 | 122000 | 4125120300 | 9120 | 9130 | 9130 | 9120 | 827 |
| 460 | 20240412 | 121900 | 4117577860 | 9130 | 9130 | 9130 | 9130 | 35 |
| 461 | 20240412 | 121800 | 4117258310 | 9130 | 9130 | 9130 | 9130 | 677 |
| 462 | 20240412 | 121700 | 4111077300 | 9130 | 9130 | 9130 | 9120 | 1564 |
| 463 | 20240412 | 121600 | 4096801480 | 9150 | 9130 | 9150 | 9130 | 227 |
| 464 | 20240412 | 121500 | 4094724610 | 9150 | 9130 | 9150 | 9130 | 869 |
| 465 | 20240412 | 121400 | 4086775300 | 9130 | 9150 | 9160 | 9130 | 1091 |
| 466 | 20240412 | 121300 | 4076807380 | 9150 | 9150 | 9150 | 9110 | 3057 |
| 467 | 20240412 | 121200 | 4048938610 | 9150 | 9140 | 9150 | 9140 | 76 |
| 468 | 20240412 | 121100 | 4048243920 | 9150 | 9160 | 9160 | 9130 | 268 |
| 469 | 20240412 | 121000 | 4045793580 | 9160 | 9190 | 9190 | 9160 | 853 |
| 470 | 20240412 | 120900 | 4037977570 | 9180 | 9180 | 9180 | 9180 | 115 |
| 471 | 20240412 | 120800 | 4036921870 | 9180 | 9190 | 9190 | 9180 | 238 |
| 472 | 20240412 | 120700 | 4034734730 | 9200 | 9200 | 9210 | 9200 | 632 |
| 473 | 20240412 | 120600 | 4028920280 | 9200 | 9200 | 9210 | 9200 | 423 |
| 474 | 20240412 | 120500 | 4025028180 | 9210 | 9210 | 9210 | 9210 | 108 |
| 475 | 20240412 | 120400 | 4024033500 | 9210 | 9210 | 9210 | 9210 | 1 |
| 476 | 20240412 | 120300 | 4024024290 | 9200 | 9200 | 9210 | 9200 | 82 |
| 477 | 20240412 | 120200 | 4023269550 | 9200 | 9210 | 9220 | 9190 | 1520 |
| 478 | 20240412 | 120100 | 4009267010 | 9210 | 9240 | 9240 | 9210 | 5549 |
| 479 | 20240412 | 120000 | 3958088550 | 9250 | 9240 | 9250 | 9230 | 234 |
| 480 | 20240412 | 115900 | 3955925770 | 9250 | 9260 | 9270 | 9250 | 918 |
| 481 | 20240412 | 115800 | 3947425910 | 9270 | 9250 | 9280 | 9230 | 3726 |
| 482 | 20240412 | 115700 | 3912917180 | 9250 | 9260 | 9290 | 9250 | 3150 |
| 483 | 20240412 | 115600 | 3883735980 | 9270 | 9220 | 9300 | 9210 | 7086 |
| 484 | 20240412 | 115500 | 3818208680 | 9210 | 9180 | 9210 | 9170 | 1111 |
| 485 | 20240412 | 115400 | 3808004650 | 9180 | 9190 | 9190 | 9170 | 698 |
| 486 | 20240412 | 115300 | 3801595420 | 9190 | 9200 | 9210 | 9190 | 1390 |
| 487 | 20240412 | 115200 | 3788806460 | 9210 | 9220 | 9220 | 9210 | 922 |
| 488 | 20240412 | 115100 | 3780312240 | 9210 | 9210 | 9230 | 9210 | 873 |
| 489 | 20240412 | 115000 | 3772265300 | 9210 | 9210 | 9240 | 9200 | 6277 |
| 490 | 20240412 | 114900 | 3714420380 | 9200 | 9190 | 9210 | 9180 | 1062 |
| 491 | 20240412 | 114800 | 3704652380 | 9190 | 9180 | 9190 | 9170 | 1842 |
| 492 | 20240412 | 114700 | 3687734150 | 9170 | 9160 | 9180 | 9160 | 662 |
| 493 | 20240412 | 114600 | 3681662990 | 9160 | 9150 | 9170 | 9150 | 916 |
| 494 | 20240412 | 114500 | 3673270850 | 9150 | 9170 | 9170 | 9150 | 843 |
| 495 | 20240412 | 114400 | 3665551990 | 9170 | 9150 | 9170 | 9150 | 2527 |
| 496 | 20240412 | 114300 | 3642405000 | 9150 | 9140 | 9150 | 9130 | 71 |
| 497 | 20240412 | 114200 | 3641756150 | 9130 | 9140 | 9140 | 9130 | 59 |
| 498 | 20240412 | 114100 | 3641217090 | 9150 | 9150 | 9150 | 9140 | 393 |
| 499 | 20240412 | 114000 | 3637622440 | 9150 | 9110 | 9150 | 9110 | 2275 |
| 500 | 20240412 | 113900 | 3616857350 | 9100 | 9090 | 9110 | 9090 | 1983 |
| 501 | 20240412 | 113800 | 3598809430 | 9090 | 9080 | 9090 | 9080 | 256 |
| 502 | 20240412 | 113700 | 3596482490 | 9080 | 9080 | 9080 | 9080 | 111 |
| 503 | 20240412 | 113600 | 3595474610 | 9090 | 9090 | 9090 | 9080 | 808 |
| 504 | 20240412 | 113500 | 3588132110 | 9090 | 9090 | 9100 | 9090 | 310 |
| 505 | 20240412 | 113400 | 3585311970 | 9100 | 9100 | 9100 | 9090 | 627 |
| 506 | 20240412 | 113300 | 3579606430 | 9100 | 9070 | 9110 | 9060 | 1081 |
| 507 | 20240412 | 113200 | 3569781910 | 9050 | 9040 | 9060 | 9040 | 2701 |
| 508 | 20240412 | 113100 | 3545337760 | 9040 | 9040 | 9050 | 9040 | 348 |
| 509 | 20240412 | 113000 | 3542191490 | 9050 | 9050 | 9050 | 9050 | 46 |
| 510 | 20240412 | 112900 | 3541775190 | 9040 | 9040 | 9050 | 9040 | 469 |
| 511 | 20240412 | 112800 | 3537535420 | 9040 | 9040 | 9040 | 9040 | 3 |
| 512 | 20240412 | 112700 | 3537508300 | 9030 | 9030 | 9040 | 9020 | 1997 |
| 513 | 20240412 | 112600 | 3519466650 | 9040 | 9040 | 9040 | 9030 | 13 |
| 514 | 20240412 | 112500 | 3519349240 | 9040 | 9030 | 9040 | 9030 | 620 |
| 515 | 20240412 | 112400 | 3513745050 | 9030 | 9030 | 9030 | 9030 | 381 |
| 516 | 20240412 | 112300 | 3510304620 | 9030 | 9040 | 9040 | 9030 | 1222 |
| 517 | 20240412 | 112200 | 3499269840 | 9040 | 9030 | 9040 | 9030 | 131 |
| 518 | 20240412 | 112100 | 3498085910 | 9030 | 9030 | 9030 | 9030 | 111 |
| 519 | 20240412 | 112000 | 3497083580 | 9030 | 9030 | 9030 | 9030 | 471 |
| 520 | 20240412 | 111900 | 3492830450 | 9040 | 9040 | 9040 | 9030 | 1029 |
| 521 | 20240412 | 111800 | 3483528310 | 9040 | 9040 | 9040 | 9040 | 20 |
| 522 | 20240412 | 111700 | 3483347510 | 9040 | 9050 | 9050 | 9040 | 117 |
| 523 | 20240412 | 111600 | 3482288770 | 9050 | 9040 | 9050 | 9040 | 506 |
| 524 | 20240412 | 111500 | 3477714510 | 9050 | 9040 | 9050 | 9040 | 30 |
| 525 | 20240412 | 111400 | 3477443120 | 9050 | 9050 | 9050 | 9040 | 252 |
| 526 | 20240412 | 111300 | 3475164980 | 9040 | 9040 | 9040 | 9040 | 204 |
| 527 | 20240412 | 111200 | 3473320820 | 9040 | 9050 | 9050 | 9040 | 12 |
| 528 | 20240412 | 111100 | 3473212330 | 9050 | 9040 | 9050 | 9040 | 447 |
| 529 | 20240412 | 111000 | 3469171350 | 9050 | 9030 | 9050 | 9030 | 584 |
| 530 | 20240412 | 110900 | 3463893800 | 9050 | 9050 | 9050 | 9040 | 886 |
| 531 | 20240412 | 110800 | 3455879140 | 9050 | 9050 | 9050 | 9040 | 530 |
| 532 | 20240412 | 110700 | 3451082750 | 9050 | 9050 | 9050 | 9050 | 86 |
| 533 | 20240412 | 110600 | 3450304450 | 9060 | 9020 | 9060 | 9020 | 1343 |
| 534 | 20240412 | 110500 | 3438165410 | 9030 | 9020 | 9030 | 9020 | 244 |
| 535 | 20240412 | 110400 | 3435962980 | 9030 | 9010 | 9030 | 9010 | 264 |
| 536 | 20240412 | 110300 | 3433579820 | 9010 | 9010 | 9010 | 9010 | 172 |
| 537 | 20240412 | 110200 | 3432030100 | 9010 | 9010 | 9010 | 9010 | 40 |
| 538 | 20240412 | 110100 | 3431669700 | 9010 | 9010 | 9010 | 9010 | 302 |
| 539 | 20240412 | 110000 | 3428948680 | 9010 | 9010 | 9010 | 9010 | 1 |
| 540 | 20240412 | 105900 | 3428939670 | 9010 | 9020 | 9030 | 9010 | 773 |
| 541 | 20240412 | 105800 | 3421968200 | 9020 | 9030 | 9030 | 9020 | 81 |
| 542 | 20240412 | 105700 | 3421236880 | 9030 | 9020 | 9030 | 9020 | 100 |
| 543 | 20240412 | 105600 | 3420333980 | 9030 | 8990 | 9030 | 8980 | 279 |
| 544 | 20240412 | 105500 | 3417824130 | 8990 | 8990 | 9030 | 8980 | 846 |
| 545 | 20240412 | 105400 | 3410215240 | 8990 | 9000 | 9000 | 8990 | 596 |
| 546 | 20240412 | 105300 | 3404851540 | 9000 | 9000 | 9000 | 9000 | 531 |
| 547 | 20240412 | 105200 | 3400072540 | 9000 | 9010 | 9010 | 9000 | 138 |
| 548 | 20240412 | 105100 | 3398829410 | 9010 | 9020 | 9020 | 9010 | 831 |
| 549 | 20240412 | 105000 | 3391342070 | 9020 | 9020 | 9030 | 9020 | 498 |
| 550 | 20240412 | 104900 | 3386850090 | 9020 | 9020 | 9020 | 9010 | 1844 |
| 551 | 20240412 | 104800 | 3370218470 | 9020 | 9020 | 9020 | 9000 | 1282 |
| 552 | 20240412 | 104700 | 3358666200 | 9020 | 9000 | 9030 | 8950 | 14441 |
| 553 | 20240412 | 104600 | 3229278590 | 9000 | 9030 | 9030 | 9000 | 1346 |
| 554 | 20240412 | 104500 | 3217149260 | 9010 | 9050 | 9050 | 9010 | 2024 |
| 555 | 20240412 | 104400 | 3198882550 | 9050 | 9070 | 9070 | 9050 | 2418 |
| 556 | 20240412 | 104300 | 3176976420 | 9080 | 9090 | 9090 | 9080 | 5568 |
| 557 | 20240412 | 104200 | 3126378780 | 9090 | 9100 | 9110 | 9090 | 1636 |
| 558 | 20240412 | 104100 | 3111497920 | 9100 | 9110 | 9140 | 9100 | 2672 |
| 559 | 20240412 | 104000 | 3087155030 | 9110 | 9150 | 9150 | 9100 | 4625 |
| 560 | 20240412 | 103900 | 3044996470 | 9150 | 9130 | 9170 | 9110 | 7378 |
| 561 | 20240412 | 103800 | 2977618180 | 9130 | 9090 | 9130 | 9090 | 598 |
| 562 | 20240412 | 103700 | 2972169910 | 9090 | 9110 | 9110 | 9090 | 5013 |
| 563 | 20240412 | 103600 | 2926542400 | 9120 | 9090 | 9130 | 9080 | 3069 |
| 564 | 20240412 | 103500 | 2898586930 | 9090 | 9050 | 9110 | 9050 | 6633 |
| 565 | 20240412 | 103400 | 2838333120 | 9050 | 9020 | 9060 | 9020 | 2620 |
| 566 | 20240412 | 103300 | 2814655400 | 9000 | 9010 | 9020 | 9000 | 792 |
| 567 | 20240412 | 103200 | 2807515400 | 9020 | 9040 | 9050 | 9020 | 1083 |
| 568 | 20240412 | 103100 | 2797734030 | 9040 | 9040 | 9040 | 9030 | 571 |
| 569 | 20240412 | 103000 | 2792573070 | 9030 | 9000 | 9030 | 8980 | 2067 |
| 570 | 20240412 | 102900 | 2773954190 | 9000 | 9020 | 9020 | 9000 | 620 |
| 571 | 20240412 | 102800 | 2768368650 | 9030 | 9020 | 9030 | 9020 | 704 |
| 572 | 20240412 | 102700 | 2762018470 | 9020 | 9010 | 9040 | 9000 | 4321 |
| 573 | 20240412 | 102600 | 2723042090 | 9000 | 8990 | 9000 | 8980 | 310 |
| 574 | 20240412 | 102500 | 2720254480 | 8990 | 8990 | 9010 | 8990 | 117 |
| 575 | 20240412 | 102400 | 2719202590 | 9000 | 9000 | 9010 | 8990 | 5542 |
| 576 | 20240412 | 102300 | 2669322130 | 9000 | 9030 | 9030 | 9000 | 2890 |
| 577 | 20240412 | 102200 | 2643275140 | 9030 | 9010 | 9040 | 9010 | 1468 |
| 578 | 20240412 | 102100 | 2630033560 | 9020 | 8970 | 9020 | 8950 | 7219 |
| 579 | 20240412 | 102000 | 2565158820 | 8950 | 8920 | 8960 | 8920 | 4940 |
| 580 | 20240412 | 101900 | 2520986520 | 8920 | 8910 | 8940 | 8910 | 933 |
| 581 | 20240412 | 101800 | 2512651980 | 8910 | 8980 | 8980 | 8900 | 1449 |
| 582 | 20240412 | 101700 | 2499707610 | 8990 | 8840 | 8990 | 8830 | 4442 |
| 583 | 20240412 | 101600 | 2460019600 | 8860 | 8830 | 8860 | 8820 | 2485 |
| 584 | 20240412 | 101500 | 2438049700 | 8840 | 8840 | 8840 | 8830 | 106 |
| 585 | 20240412 | 101400 | 2437113360 | 8840 | 8830 | 8850 | 8830 | 595 |
| 586 | 20240412 | 101300 | 2431852320 | 8830 | 8830 | 8830 | 8810 | 466 |
| 587 | 20240412 | 101200 | 2427743810 | 8810 | 8820 | 8820 | 8800 | 660 |
| 588 | 20240412 | 101100 | 2421930310 | 8810 | 8820 | 8820 | 8810 | 1416 |
| 589 | 20240412 | 101000 | 2409453420 | 8810 | 8850 | 8850 | 8810 | 4960 |
| 590 | 20240412 | 100900 | 2365686570 | 8850 | 8850 | 8860 | 8850 | 171 |
| 591 | 20240412 | 100800 | 2364173210 | 8860 | 8850 | 8860 | 8850 | 252 |
| 592 | 20240412 | 100700 | 2361942900 | 8860 | 8850 | 8860 | 8850 | 167 |
| 593 | 20240412 | 100600 | 2360464720 | 8860 | 8850 | 8860 | 8840 | 207 |
| 594 | 20240412 | 100500 | 2358632690 | 8840 | 8850 | 8850 | 8840 | 136 |
| 595 | 20240412 | 100400 | 2357429950 | 8850 | 8860 | 8860 | 8850 | 933 |
| 596 | 20240412 | 100300 | 2349171630 | 8850 | 8850 | 8860 | 8850 | 189 |
| 597 | 20240412 | 100200 | 2347498480 | 8840 | 8850 | 8860 | 8840 | 2312 |
| 598 | 20240412 | 100100 | 2327037370 | 8850 | 8840 | 8850 | 8840 | 88 |
| 599 | 20240412 | 100000 | 2326259420 | 8850 | 8830 | 8850 | 8830 | 135 |
| 600 | 20240412 | 095900 | 2325066880 | 8830 | 8850 | 8850 | 8830 | 874 |
| 601 | 20240412 | 095800 | 2317346410 | 8850 | 8850 | 8850 | 8840 | 400 |
| 602 | 20240412 | 095700 | 2313809360 | 8840 | 8860 | 8860 | 8840 | 1399 |
| 603 | 20240412 | 095600 | 2301429880 | 8850 | 8850 | 8850 | 8850 | 23 |
| 604 | 20240412 | 095500 | 2301226330 | 8850 | 8850 | 8850 | 8840 | 165 |
| 605 | 20240412 | 095400 | 2299766190 | 8840 | 8870 | 8870 | 8840 | 3824 |
| 606 | 20240412 | 095300 | 2265913570 | 8870 | 8880 | 8890 | 8870 | 1636 |
| 607 | 20240412 | 095200 | 2251389620 | 8880 | 8870 | 8890 | 8870 | 1052 |
| 608 | 20240412 | 095100 | 2242045970 | 8890 | 8870 | 8890 | 8870 | 358 |
| 609 | 20240412 | 095000 | 2238869200 | 8870 | 8860 | 8880 | 8860 | 553 |
| 610 | 20240412 | 094900 | 2233964590 | 8860 | 8870 | 8870 | 8860 | 292 |
| 611 | 20240412 | 094800 | 2231377420 | 8870 | 8870 | 8890 | 8860 | 1975 |
| 612 | 20240412 | 094700 | 2213855830 | 8870 | 8860 | 8870 | 8860 | 1559 |
| 613 | 20240412 | 094600 | 2200042970 | 8860 | 8880 | 8880 | 8860 | 866 |
| 614 | 20240412 | 094500 | 2192363600 | 8880 | 8880 | 8880 | 8880 | 194 |
| 615 | 20240412 | 094400 | 2190640880 | 8870 | 8880 | 8890 | 8870 | 631 |
| 616 | 20240412 | 094300 | 2185041450 | 8880 | 8870 | 8880 | 8870 | 405 |
| 617 | 20240412 | 094200 | 2181446650 | 8870 | 8870 | 8880 | 8870 | 819 |
| 618 | 20240412 | 094100 | 2174181570 | 8870 | 8880 | 8880 | 8870 | 4662 |
| 619 | 20240412 | 094000 | 2132821450 | 8880 | 8870 | 8890 | 8870 | 298 |
| 620 | 20240412 | 093900 | 2130176400 | 8880 | 8890 | 8890 | 8880 | 788 |
| 621 | 20240412 | 093800 | 2123178000 | 8890 | 8880 | 8890 | 8870 | 1034 |
| 622 | 20240412 | 093700 | 2113995380 | 8880 | 8900 | 8900 | 8860 | 3739 |
| 623 | 20240412 | 093600 | 2080820950 | 8890 | 8900 | 8900 | 8890 | 866 |
| 624 | 20240412 | 093500 | 2073114590 | 8910 | 8910 | 8910 | 8900 | 151 |
| 625 | 20240412 | 093400 | 2071769280 | 8910 | 8920 | 8930 | 8880 | 6660 |
| 626 | 20240412 | 093300 | 2012482530 | 8930 | 8940 | 8950 | 8920 | 2563 |
| 627 | 20240412 | 093200 | 1989589270 | 8940 | 8950 | 8970 | 8940 | 2717 |
| 628 | 20240412 | 093100 | 1965271980 | 8950 | 8970 | 8970 | 8950 | 2604 |
| 629 | 20240412 | 093000 | 1941941640 | 8970 | 8980 | 8980 | 8970 | 2077 |
| 630 | 20240412 | 092900 | 1923307210 | 8980 | 8980 | 8980 | 8970 | 433 |
| 631 | 20240412 | 092800 | 1919419090 | 8970 | 8970 | 8980 | 8970 | 523 |
| 632 | 20240412 | 092700 | 1914727570 | 8970 | 8980 | 8980 | 8970 | 345 |
| 633 | 20240412 | 092600 | 1911632690 | 8970 | 8970 | 8980 | 8970 | 1688 |
| 634 | 20240412 | 092500 | 1896491320 | 8980 | 8970 | 8980 | 8970 | 2215 |
| 635 | 20240412 | 092400 | 1876621670 | 8980 | 8970 | 8980 | 8970 | 636 |
| 636 | 20240412 | 092300 | 1870913250 | 8970 | 8930 | 8970 | 8930 | 346 |
| 637 | 20240412 | 092200 | 1867815680 | 8930 | 8920 | 8950 | 8910 | 1752 |
| 638 | 20240412 | 092100 | 1852183650 | 8920 | 8950 | 8950 | 8920 | 3195 |
| 639 | 20240412 | 092000 | 1823630030 | 8950 | 8970 | 8970 | 8950 | 1041 |
| 640 | 20240412 | 091900 | 1814311610 | 8950 | 8990 | 8990 | 8950 | 7044 |
| 641 | 20240412 | 091800 | 1751133740 | 9000 | 8990 | 9010 | 8990 | 1914 |
| 642 | 20240412 | 091700 | 1733911430 | 8990 | 8980 | 8990 | 8980 | 2211 |
| 643 | 20240412 | 091600 | 1714039230 | 8990 | 8940 | 8990 | 8930 | 1601 |
| 644 | 20240412 | 091500 | 1699690250 | 8930 | 8930 | 8950 | 8930 | 1334 |
| 645 | 20240412 | 091400 | 1687777560 | 8930 | 8960 | 8960 | 8930 | 788 |
| 646 | 20240412 | 091300 | 1680732640 | 8960 | 8930 | 8970 | 8930 | 1097 |
| 647 | 20240412 | 091200 | 1670930960 | 8930 | 8960 | 8960 | 8920 | 2600 |
| 648 | 20240412 | 091100 | 1647680540 | 8920 | 8980 | 8990 | 8920 | 7280 |
| 649 | 20240412 | 091000 | 1582457270 | 8990 | 8950 | 9000 | 8940 | 2520 |
| 650 | 20240412 | 090900 | 1559841410 | 8940 | 8920 | 8960 | 8910 | 3709 |
| 651 | 20240412 | 090800 | 1526696400 | 8940 | 8970 | 8970 | 8930 | 3279 |
| 652 | 20240412 | 090700 | 1497379820 | 8960 | 8920 | 8970 | 8910 | 4423 |
| 653 | 20240412 | 090600 | 1457842630 | 8920 | 8920 | 8930 | 8900 | 2186 |
| 654 | 20240412 | 090500 | 1438347690 | 8900 | 8880 | 8920 | 8880 | 2562 |
| 655 | 20240412 | 090400 | 1415562620 | 8880 | 8910 | 8930 | 8870 | 17753 |
| 656 | 20240412 | 090300 | 1257655960 | 8910 | 8870 | 8910 | 8860 | 9144 |
| 657 | 20240412 | 090200 | 1176316580 | 8870 | 8810 | 8870 | 8800 | 12895 |
| 658 | 20240412 | 090100 | 1062373410 | 8830 | 8790 | 8880 | 8760 | 21570 |
| 659 | 20240412 | 090000 | 872579000 | 8760 | 9080 | 9150 | 8750 | 97392 |