34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 201500 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 27149 |
| 3 | 20240422 | 201400 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 4 | 20240422 | 201300 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 5 | 20240422 | 201200 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 6 | 20240422 | 201100 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 7 | 20240422 | 201000 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 8 | 20240422 | 200900 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 9 | 20240422 | 200800 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 10 | 20240422 | 200700 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 11 | 20240422 | 200600 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 12 | 20240422 | 200500 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 13 | 20240422 | 200400 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 14 | 20240422 | 200300 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 15 | 20240422 | 200200 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 16 | 20240422 | 200100 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 17 | 20240422 | 200000 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 18 | 20240422 | 195900 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 19 | 20240422 | 195800 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 20 | 20240422 | 195700 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 21 | 20240422 | 195600 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 22 | 20240422 | 195500 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 23 | 20240422 | 195400 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 24 | 20240422 | 195300 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 25 | 20240422 | 195200 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 26 | 20240422 | 195100 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 27 | 20240422 | 195000 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 28 | 20240422 | 194900 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 29 | 20240422 | 194800 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 30 | 20240422 | 194700 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 31 | 20240422 | 194600 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 32 | 20240422 | 194500 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 27149 |
| 33 | 20240422 | 194400 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 34 | 20240422 | 194300 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 35 | 20240422 | 194200 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 36 | 20240422 | 194100 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 37 | 20240422 | 194000 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 38 | 20240422 | 193900 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 39 | 20240422 | 193800 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 40 | 20240422 | 193700 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 41 | 20240422 | 193600 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 42 | 20240422 | 193500 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 43 | 20240422 | 193400 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 44 | 20240422 | 193300 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 45 | 20240422 | 193200 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 46 | 20240422 | 193100 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 47 | 20240422 | 193000 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 48 | 20240422 | 192900 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 49 | 20240422 | 192800 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 50 | 20240422 | 192700 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 51 | 20240422 | 192600 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 52 | 20240422 | 192500 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 53 | 20240422 | 192400 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 54 | 20240422 | 192300 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 55 | 20240422 | 192200 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 56 | 20240422 | 192100 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 57 | 20240422 | 192000 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 58 | 20240422 | 191900 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 59 | 20240422 | 191800 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 60 | 20240422 | 191700 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 61 | 20240422 | 191600 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 62 | 20240422 | 191500 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 27149 |
| 63 | 20240422 | 191400 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 64 | 20240422 | 191300 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 65 | 20240422 | 191200 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 66 | 20240422 | 191100 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 67 | 20240422 | 191000 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 68 | 20240422 | 190900 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 69 | 20240422 | 190800 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 70 | 20240422 | 190700 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 71 | 20240422 | 190600 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 72 | 20240422 | 190500 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 73 | 20240422 | 190400 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 74 | 20240422 | 190300 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 75 | 20240422 | 190200 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 76 | 20240422 | 190100 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 77 | 20240422 | 190000 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 78 | 20240422 | 185900 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 79 | 20240422 | 185800 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 80 | 20240422 | 185700 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 81 | 20240422 | 185600 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 82 | 20240422 | 185500 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 83 | 20240422 | 185400 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 84 | 20240422 | 185300 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 85 | 20240422 | 185200 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 86 | 20240422 | 185100 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 87 | 20240422 | 185000 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 88 | 20240422 | 184900 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 89 | 20240422 | 184800 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 90 | 20240422 | 184700 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 91 | 20240422 | 184600 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 92 | 20240422 | 184500 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 27149 |
| 93 | 20240422 | 184400 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 94 | 20240422 | 184300 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 95 | 20240422 | 184200 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 96 | 20240422 | 184100 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 97 | 20240422 | 184000 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 98 | 20240422 | 183900 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 99 | 20240422 | 183800 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 100 | 20240422 | 183700 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 101 | 20240422 | 183600 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 102 | 20240422 | 183500 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 103 | 20240422 | 183400 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 104 | 20240422 | 183300 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 105 | 20240422 | 183200 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 106 | 20240422 | 183100 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 107 | 20240422 | 183000 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 108 | 20240422 | 182900 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 109 | 20240422 | 182800 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 110 | 20240422 | 182700 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 111 | 20240422 | 182600 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 112 | 20240422 | 182500 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 113 | 20240422 | 182400 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 114 | 20240422 | 182300 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 115 | 20240422 | 182200 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 116 | 20240422 | 182100 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 117 | 20240422 | 182000 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 118 | 20240422 | 181900 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 119 | 20240422 | 181800 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 120 | 20240422 | 181700 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 121 | 20240422 | 181600 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 122 | 20240422 | 181500 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 27149 |
| 123 | 20240422 | 181400 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 124 | 20240422 | 181300 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 125 | 20240422 | 181200 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 126 | 20240422 | 181100 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 127 | 20240422 | 181000 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 128 | 20240422 | 180900 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 129 | 20240422 | 180800 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 130 | 20240422 | 180700 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 131 | 20240422 | 180600 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 132 | 20240422 | 180500 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 133 | 20240422 | 180400 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 134 | 20240422 | 180300 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 135 | 20240422 | 180200 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 136 | 20240422 | 180100 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 137 | 20240422 | 180000 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 138 | 20240422 | 175900 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 139 | 20240422 | 175800 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 140 | 20240422 | 175700 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 141 | 20240422 | 175600 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 142 | 20240422 | 175500 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 143 | 20240422 | 175400 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 144 | 20240422 | 175300 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 145 | 20240422 | 175200 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 146 | 20240422 | 175100 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 147 | 20240422 | 175000 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 148 | 20240422 | 174900 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 149 | 20240422 | 174800 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 150 | 20240422 | 174700 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 151 | 20240422 | 174600 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 152 | 20240422 | 174500 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 27149 |
| 153 | 20240422 | 174400 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 154 | 20240422 | 174300 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 155 | 20240422 | 174200 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 156 | 20240422 | 174100 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 157 | 20240422 | 174000 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 158 | 20240422 | 173900 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 159 | 20240422 | 173800 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 160 | 20240422 | 173700 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 161 | 20240422 | 173600 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 162 | 20240422 | 173500 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 163 | 20240422 | 173400 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 164 | 20240422 | 173300 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 165 | 20240422 | 173200 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 166 | 20240422 | 173100 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 167 | 20240422 | 173000 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 168 | 20240422 | 172900 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 169 | 20240422 | 172800 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 170 | 20240422 | 172700 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 171 | 20240422 | 172600 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 172 | 20240422 | 172500 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 173 | 20240422 | 172400 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 174 | 20240422 | 172300 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 175 | 20240422 | 172200 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 176 | 20240422 | 172100 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 177 | 20240422 | 172000 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 178 | 20240422 | 171900 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 179 | 20240422 | 171800 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 180 | 20240422 | 171700 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 181 | 20240422 | 171600 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 182 | 20240422 | 171500 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 27149 |
| 183 | 20240422 | 171400 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 184 | 20240422 | 171300 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 185 | 20240422 | 171200 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 186 | 20240422 | 171100 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 187 | 20240422 | 171000 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 188 | 20240422 | 170900 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 189 | 20240422 | 170800 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 190 | 20240422 | 170700 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 191 | 20240422 | 170600 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 192 | 20240422 | 170500 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 193 | 20240422 | 170400 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 194 | 20240422 | 170300 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 195 | 20240422 | 170200 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 196 | 20240422 | 170100 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 197 | 20240422 | 170000 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 198 | 20240422 | 165900 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 199 | 20240422 | 165800 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 200 | 20240422 | 165700 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 201 | 20240422 | 165600 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 202 | 20240422 | 165500 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 203 | 20240422 | 165400 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 204 | 20240422 | 165300 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 205 | 20240422 | 165200 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 206 | 20240422 | 165100 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 207 | 20240422 | 165000 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 208 | 20240422 | 164900 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 209 | 20240422 | 164800 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 210 | 20240422 | 164700 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 211 | 20240422 | 164600 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 212 | 20240422 | 164500 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 27149 |
| 213 | 20240422 | 164400 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 214 | 20240422 | 164300 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 215 | 20240422 | 164200 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 216 | 20240422 | 164100 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 217 | 20240422 | 164000 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 218 | 20240422 | 163900 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 219 | 20240422 | 163800 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 220 | 20240422 | 163700 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 221 | 20240422 | 163600 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 222 | 20240422 | 163500 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 223 | 20240422 | 163400 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 224 | 20240422 | 163300 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 225 | 20240422 | 163200 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 226 | 20240422 | 163100 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 227 | 20240422 | 163000 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 228 | 20240422 | 162900 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 229 | 20240422 | 162800 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 230 | 20240422 | 162700 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 231 | 20240422 | 162600 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 232 | 20240422 | 162500 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 233 | 20240422 | 162400 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 234 | 20240422 | 162300 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 235 | 20240422 | 162200 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 236 | 20240422 | 162100 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 237 | 20240422 | 162000 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 238 | 20240422 | 161900 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 239 | 20240422 | 161800 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 240 | 20240422 | 161700 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 241 | 20240422 | 161600 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 242 | 20240422 | 161500 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 27149 |
| 243 | 20240422 | 161400 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 244 | 20240422 | 161300 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 245 | 20240422 | 161200 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 246 | 20240422 | 161100 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 247 | 20240422 | 161000 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 248 | 20240422 | 160900 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 249 | 20240422 | 160800 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 250 | 20240422 | 160700 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 251 | 20240422 | 160600 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 252 | 20240422 | 160500 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 253 | 20240422 | 160400 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 254 | 20240422 | 160300 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 255 | 20240422 | 160200 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 256 | 20240422 | 160100 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 257 | 20240422 | 160000 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 258 | 20240422 | 155900 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 259 | 20240422 | 155800 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 260 | 20240422 | 155700 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 261 | 20240422 | 155600 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 262 | 20240422 | 155500 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 263 | 20240422 | 155400 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 264 | 20240422 | 155300 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 265 | 20240422 | 155200 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 266 | 20240422 | 155100 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 267 | 20240422 | 155000 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 268 | 20240422 | 154900 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 269 | 20240422 | 154800 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 270 | 20240422 | 154700 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 271 | 20240422 | 154600 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 272 | 20240422 | 154500 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 27149 |
| 273 | 20240422 | 154400 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 274 | 20240422 | 154300 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 275 | 20240422 | 154200 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 276 | 20240422 | 154100 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 277 | 20240422 | 154000 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 278 | 20240422 | 153900 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 279 | 20240422 | 153800 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 280 | 20240422 | 153700 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 281 | 20240422 | 153600 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 282 | 20240422 | 153500 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 283 | 20240422 | 153400 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 284 | 20240422 | 153300 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 285 | 20240422 | 153200 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 286 | 20240422 | 153100 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 0 |
| 287 | 20240422 | 153000 | 11375125010 | 8900 | 8900 | 8900 | 8900 | 27149 |
| 288 | 20240422 | 152900 | 11133498910 | 8940 | 8940 | 8940 | 8940 | 0 |
| 289 | 20240422 | 152800 | 11133498910 | 8940 | 8940 | 8940 | 8940 | 0 |
| 290 | 20240422 | 152700 | 11133498910 | 8940 | 8940 | 8940 | 8940 | 0 |
| 291 | 20240422 | 152600 | 11133498910 | 8940 | 8940 | 8940 | 8940 | 0 |
| 292 | 20240422 | 152500 | 11133498910 | 8940 | 8940 | 8940 | 8940 | 0 |
| 293 | 20240422 | 152400 | 11133498910 | 8940 | 8940 | 8940 | 8940 | 0 |
| 294 | 20240422 | 152300 | 11133498910 | 8940 | 8940 | 8940 | 8940 | 0 |
| 295 | 20240422 | 152200 | 11133498910 | 8940 | 8940 | 8940 | 8940 | 0 |
| 296 | 20240422 | 152100 | 11133498910 | 8940 | 8940 | 8940 | 8940 | 0 |
| 297 | 20240422 | 152000 | 11133498910 | 8940 | 8940 | 8940 | 8940 | 0 |
| 298 | 20240422 | 151900 | 11133498910 | 8940 | 8950 | 8950 | 8920 | 11925 |
| 299 | 20240422 | 151800 | 11026993190 | 8950 | 8950 | 8960 | 8940 | 8407 |
| 300 | 20240422 | 151700 | 10951787290 | 8960 | 8960 | 8960 | 8950 | 668 |
| 301 | 20240422 | 151600 | 10945806260 | 8950 | 8970 | 8970 | 8950 | 8681 |
| 302 | 20240422 | 151500 | 10868079550 | 8970 | 8990 | 8990 | 8960 | 5965 |
| 303 | 20240422 | 151400 | 10814571380 | 8970 | 8980 | 8980 | 8970 | 831 |
| 304 | 20240422 | 151300 | 10807111050 | 8990 | 8990 | 9000 | 8970 | 1977 |
| 305 | 20240422 | 151200 | 10789342330 | 8980 | 8970 | 8980 | 8970 | 122 |
| 306 | 20240422 | 151100 | 10788246850 | 8970 | 8980 | 9000 | 8970 | 775 |
| 307 | 20240422 | 151000 | 10781280220 | 8980 | 8980 | 8990 | 8980 | 888 |
| 308 | 20240422 | 150900 | 10773303280 | 8980 | 9010 | 9010 | 8980 | 1327 |
| 309 | 20240422 | 150800 | 10761372650 | 9010 | 8990 | 9010 | 8980 | 502 |
| 310 | 20240422 | 150700 | 10756858010 | 9000 | 8990 | 9000 | 8970 | 1224 |
| 311 | 20240422 | 150600 | 10745857370 | 8990 | 8980 | 9000 | 8980 | 2506 |
| 312 | 20240422 | 150500 | 10723330550 | 8980 | 8990 | 8990 | 8970 | 1947 |
| 313 | 20240422 | 150400 | 10705841290 | 8990 | 8990 | 8990 | 8980 | 600 |
| 314 | 20240422 | 150300 | 10700448340 | 8980 | 8980 | 8980 | 8970 | 1076 |
| 315 | 20240422 | 150200 | 10690785930 | 8980 | 8980 | 8980 | 8980 | 828 |
| 316 | 20240422 | 150100 | 10683350490 | 8980 | 8990 | 8990 | 8970 | 1875 |
| 317 | 20240422 | 150000 | 10666525010 | 8970 | 9000 | 9010 | 8970 | 5024 |
| 318 | 20240422 | 145900 | 10621379030 | 9010 | 8990 | 9010 | 8990 | 357 |
| 319 | 20240422 | 145800 | 10618165730 | 8990 | 9000 | 9010 | 8990 | 1640 |
| 320 | 20240422 | 145700 | 10603405550 | 9000 | 9010 | 9010 | 9000 | 499 |
| 321 | 20240422 | 145600 | 10598911670 | 9010 | 9000 | 9010 | 9000 | 659 |
| 322 | 20240422 | 145500 | 10592977830 | 9000 | 9000 | 9000 | 8990 | 69 |
| 323 | 20240422 | 145400 | 10592356840 | 9000 | 9010 | 9010 | 9000 | 943 |
| 324 | 20240422 | 145300 | 10583869330 | 9000 | 9010 | 9010 | 8990 | 1348 |
| 325 | 20240422 | 145200 | 10571737310 | 9000 | 9010 | 9010 | 9000 | 404 |
| 326 | 20240422 | 145100 | 10568099690 | 9000 | 9000 | 9010 | 9000 | 383 |
| 327 | 20240422 | 145000 | 10564652630 | 9000 | 9000 | 9000 | 9000 | 2159 |
| 328 | 20240422 | 144900 | 10545221630 | 8990 | 9000 | 9010 | 8980 | 1571 |
| 329 | 20240422 | 144800 | 10531083360 | 8990 | 8970 | 8990 | 8960 | 2048 |
| 330 | 20240422 | 144700 | 10512678790 | 8970 | 8980 | 8990 | 8970 | 2238 |
| 331 | 20240422 | 144600 | 10492587250 | 8980 | 8980 | 8980 | 8970 | 4470 |
| 332 | 20240422 | 144500 | 10452470990 | 8980 | 8980 | 8980 | 8970 | 1821 |
| 333 | 20240422 | 144400 | 10436123880 | 8980 | 8980 | 8980 | 8970 | 433 |
| 334 | 20240422 | 144300 | 10432236350 | 8980 | 8980 | 8980 | 8970 | 150 |
| 335 | 20240422 | 144200 | 10430890420 | 8970 | 8980 | 8980 | 8970 | 166 |
| 336 | 20240422 | 144100 | 10429400600 | 8980 | 8970 | 8980 | 8970 | 593 |
| 337 | 20240422 | 144000 | 10424080380 | 8970 | 8980 | 8980 | 8970 | 1436 |
| 338 | 20240422 | 143900 | 10411190860 | 8980 | 8980 | 8990 | 8980 | 978 |
| 339 | 20240422 | 143800 | 10402407430 | 8980 | 8980 | 8990 | 8980 | 815 |
| 340 | 20240422 | 143700 | 10395087730 | 8980 | 8980 | 8980 | 8980 | 903 |
| 341 | 20240422 | 143600 | 10386978790 | 8980 | 8980 | 8990 | 8980 | 284 |
| 342 | 20240422 | 143500 | 10384428010 | 8980 | 8990 | 9000 | 8980 | 825 |
| 343 | 20240422 | 143400 | 10377017020 | 8990 | 8980 | 8990 | 8970 | 4959 |
| 344 | 20240422 | 143300 | 10332481970 | 8980 | 8980 | 8980 | 8970 | 2975 |
| 345 | 20240422 | 143200 | 10305768000 | 8980 | 8970 | 8980 | 8960 | 1951 |
| 346 | 20240422 | 143100 | 10288267420 | 8970 | 8970 | 8970 | 8950 | 6906 |
| 347 | 20240422 | 143000 | 10226382220 | 8970 | 8970 | 8980 | 8970 | 3140 |
| 348 | 20240422 | 142900 | 10198209640 | 8970 | 8980 | 8980 | 8970 | 1646 |
| 349 | 20240422 | 142800 | 10183443910 | 8980 | 8980 | 8980 | 8970 | 3948 |
| 350 | 20240422 | 142700 | 10148001460 | 8980 | 9000 | 9000 | 8980 | 6821 |
| 351 | 20240422 | 142600 | 10086660780 | 9000 | 9000 | 9010 | 9000 | 13918 |
| 352 | 20240422 | 142500 | 9961388780 | 9000 | 9020 | 9020 | 9000 | 7670 |
| 353 | 20240422 | 142400 | 9892273420 | 9010 | 9020 | 9030 | 9010 | 1815 |
| 354 | 20240422 | 142300 | 9875905730 | 9020 | 9010 | 9040 | 9010 | 73 |
| 355 | 20240422 | 142200 | 9875246810 | 9010 | 9030 | 9030 | 9010 | 4795 |
| 356 | 20240422 | 142100 | 9832004390 | 9020 | 9030 | 9040 | 9020 | 3208 |
| 357 | 20240422 | 142000 | 9803036980 | 9030 | 9030 | 9040 | 9030 | 401 |
| 358 | 20240422 | 141900 | 9799415350 | 9030 | 9050 | 9050 | 9030 | 927 |
| 359 | 20240422 | 141800 | 9791035450 | 9050 | 9040 | 9050 | 9040 | 242 |
| 360 | 20240422 | 141700 | 9788847160 | 9040 | 9040 | 9040 | 9040 | 227 |
| 361 | 20240422 | 141600 | 9786795080 | 9050 | 9050 | 9050 | 9040 | 953 |
| 362 | 20240422 | 141500 | 9778178430 | 9050 | 9040 | 9050 | 9040 | 524 |
| 363 | 20240422 | 141400 | 9773436420 | 9040 | 9040 | 9050 | 9040 | 1220 |
| 364 | 20240422 | 141300 | 9762397970 | 9040 | 9040 | 9040 | 9040 | 1406 |
| 365 | 20240422 | 141200 | 9749687730 | 9040 | 9040 | 9040 | 9040 | 3 |
| 366 | 20240422 | 141100 | 9749660610 | 9040 | 9050 | 9050 | 9030 | 759 |
| 367 | 20240422 | 141000 | 9742796750 | 9050 | 9030 | 9050 | 9030 | 243 |
| 368 | 20240422 | 140900 | 9740600170 | 9030 | 9040 | 9040 | 9030 | 2894 |
| 369 | 20240422 | 140800 | 9714460170 | 9040 | 9040 | 9040 | 9040 | 730 |
| 370 | 20240422 | 140700 | 9707860970 | 9040 | 9040 | 9050 | 9040 | 2379 |
| 371 | 20240422 | 140600 | 9686350270 | 9050 | 9050 | 9060 | 9040 | 730 |
| 372 | 20240422 | 140500 | 9679748290 | 9050 | 9040 | 9050 | 9040 | 334 |
| 373 | 20240422 | 140400 | 9676727680 | 9040 | 9040 | 9050 | 9030 | 3657 |
| 374 | 20240422 | 140300 | 9643683870 | 9050 | 9050 | 9060 | 9040 | 1549 |
| 375 | 20240422 | 140200 | 9629671100 | 9050 | 9060 | 9060 | 9050 | 616 |
| 376 | 20240422 | 140100 | 9624092140 | 9060 | 9060 | 9060 | 9050 | 399 |
| 377 | 20240422 | 140000 | 9620477300 | 9060 | 9050 | 9070 | 9040 | 564 |
| 378 | 20240422 | 135900 | 9615373700 | 9060 | 9060 | 9060 | 9050 | 613 |
| 379 | 20240422 | 135800 | 9609824420 | 9060 | 9040 | 9060 | 9040 | 3839 |
| 380 | 20240422 | 135700 | 9575045830 | 9050 | 9040 | 9050 | 9040 | 111 |
| 381 | 20240422 | 135600 | 9574041450 | 9040 | 9030 | 9040 | 9030 | 476 |
| 382 | 20240422 | 135500 | 9569738500 | 9030 | 9040 | 9040 | 9030 | 729 |
| 383 | 20240422 | 135400 | 9563153430 | 9040 | 9030 | 9040 | 9030 | 613 |
| 384 | 20240422 | 135300 | 9557611970 | 9030 | 9030 | 9030 | 9030 | 85 |
| 385 | 20240422 | 135200 | 9556844420 | 9030 | 9030 | 9030 | 9020 | 1652 |
| 386 | 20240422 | 135100 | 9541937250 | 9030 | 9020 | 9030 | 9020 | 1253 |
| 387 | 20240422 | 135000 | 9530632680 | 9020 | 9020 | 9030 | 9020 | 855 |
| 388 | 20240422 | 134900 | 9522920480 | 9020 | 9030 | 9030 | 9010 | 2810 |
| 389 | 20240422 | 134800 | 9497576770 | 9030 | 9040 | 9040 | 9020 | 1975 |
| 390 | 20240422 | 134700 | 9479741580 | 9040 | 9030 | 9040 | 9030 | 1732 |
| 391 | 20240422 | 134600 | 9464101610 | 9030 | 9030 | 9030 | 9020 | 834 |
| 392 | 20240422 | 134500 | 9456575610 | 9030 | 9030 | 9030 | 9020 | 969 |
| 393 | 20240422 | 134400 | 9447834430 | 9030 | 9040 | 9040 | 9030 | 715 |
| 394 | 20240422 | 134300 | 9441377900 | 9040 | 9030 | 9040 | 9030 | 354 |
| 395 | 20240422 | 134200 | 9438181160 | 9030 | 9030 | 9030 | 9030 | 469 |
| 396 | 20240422 | 134100 | 9433946090 | 9020 | 9050 | 9050 | 9020 | 5871 |
| 397 | 20240422 | 134000 | 9380940390 | 9040 | 9060 | 9060 | 9040 | 2625 |
| 398 | 20240422 | 133900 | 9357184330 | 9060 | 9060 | 9070 | 9060 | 477 |
| 399 | 20240422 | 133800 | 9352862690 | 9070 | 9060 | 9070 | 9060 | 160 |
| 400 | 20240422 | 133700 | 9351412090 | 9060 | 9060 | 9060 | 9060 | 543 |
| 401 | 20240422 | 133600 | 9346492510 | 9060 | 9050 | 9060 | 9050 | 564 |
| 402 | 20240422 | 133500 | 9341386170 | 9050 | 9060 | 9070 | 9040 | 3206 |
| 403 | 20240422 | 133400 | 9312389430 | 9060 | 9050 | 9060 | 9050 | 843 |
| 404 | 20240422 | 133300 | 9304755440 | 9050 | 9040 | 9050 | 9040 | 838 |
| 405 | 20240422 | 133200 | 9297179700 | 9040 | 9060 | 9060 | 9030 | 561 |
| 406 | 20240422 | 133100 | 9292108060 | 9060 | 9040 | 9060 | 9040 | 1166 |
| 407 | 20240422 | 133000 | 9281554810 | 9040 | 9040 | 9050 | 9030 | 1616 |
| 408 | 20240422 | 132900 | 9266945590 | 9040 | 9030 | 9040 | 9030 | 1123 |
| 409 | 20240422 | 132800 | 9256797340 | 9030 | 9030 | 9030 | 9020 | 215 |
| 410 | 20240422 | 132700 | 9254857290 | 9030 | 9020 | 9030 | 9020 | 205 |
| 411 | 20240422 | 132600 | 9253006160 | 9020 | 9020 | 9020 | 9010 | 1667 |
| 412 | 20240422 | 132500 | 9237971330 | 9020 | 9020 | 9020 | 9010 | 1779 |
| 413 | 20240422 | 132400 | 9221928250 | 9020 | 9020 | 9020 | 9010 | 4061 |
| 414 | 20240422 | 132300 | 9185327870 | 9020 | 9020 | 9020 | 9010 | 2626 |
| 415 | 20240422 | 132200 | 9161643580 | 9020 | 9020 | 9030 | 9020 | 1480 |
| 416 | 20240422 | 132100 | 9148290550 | 9020 | 9030 | 9030 | 9010 | 4863 |
| 417 | 20240422 | 132000 | 9104423700 | 9020 | 9040 | 9040 | 9020 | 3047 |
| 418 | 20240422 | 131900 | 9076930180 | 9040 | 9040 | 9050 | 9030 | 7566 |
| 419 | 20240422 | 131800 | 9008556060 | 9040 | 9050 | 9050 | 9040 | 229 |
| 420 | 20240422 | 131700 | 9006483930 | 9050 | 9040 | 9060 | 9030 | 4918 |
| 421 | 20240422 | 131600 | 8962028520 | 9040 | 9030 | 9040 | 9020 | 1969 |
| 422 | 20240422 | 131500 | 8944253290 | 9020 | 9030 | 9030 | 9020 | 4791 |
| 423 | 20240422 | 131400 | 8900998670 | 9030 | 9070 | 9070 | 9020 | 24118 |
| 424 | 20240422 | 131300 | 8683026540 | 9070 | 9080 | 9080 | 9060 | 5488 |
| 425 | 20240422 | 131200 | 8633257460 | 9070 | 9070 | 9080 | 9070 | 2186 |
| 426 | 20240422 | 131100 | 8613429440 | 9070 | 9070 | 9080 | 9070 | 2048 |
| 427 | 20240422 | 131000 | 8594849820 | 9080 | 9080 | 9090 | 9080 | 1342 |
| 428 | 20240422 | 130900 | 8582658390 | 9070 | 9090 | 9090 | 9070 | 3458 |
| 429 | 20240422 | 130800 | 8551272260 | 9090 | 9080 | 9090 | 9070 | 5680 |
| 430 | 20240422 | 130700 | 8499697850 | 9080 | 9100 | 9110 | 9080 | 4917 |
| 431 | 20240422 | 130600 | 8454980850 | 9100 | 9100 | 9110 | 9100 | 3701 |
| 432 | 20240422 | 130500 | 8421287800 | 9100 | 9120 | 9120 | 9100 | 3636 |
| 433 | 20240422 | 130400 | 8388185010 | 9110 | 9120 | 9120 | 9100 | 14058 |
| 434 | 20240422 | 130300 | 8260168360 | 9120 | 9140 | 9150 | 9120 | 21012 |
| 435 | 20240422 | 130200 | 8068415750 | 9140 | 9150 | 9150 | 9140 | 400 |
| 436 | 20240422 | 130100 | 8064756760 | 9140 | 9150 | 9150 | 9140 | 222 |
| 437 | 20240422 | 130000 | 8062726840 | 9150 | 9140 | 9150 | 9140 | 180 |
| 438 | 20240422 | 125900 | 8061081120 | 9150 | 9150 | 9160 | 9150 | 749 |
| 439 | 20240422 | 125800 | 8054227560 | 9150 | 9150 | 9150 | 9140 | 270 |
| 440 | 20240422 | 125700 | 8051759030 | 9140 | 9150 | 9160 | 9140 | 1778 |
| 441 | 20240422 | 125600 | 8035490510 | 9150 | 9130 | 9150 | 9130 | 920 |
| 442 | 20240422 | 125500 | 8027083890 | 9130 | 9140 | 9140 | 9130 | 595 |
| 443 | 20240422 | 125400 | 8021646230 | 9140 | 9140 | 9140 | 9130 | 1642 |
| 444 | 20240422 | 125300 | 8006647240 | 9140 | 9140 | 9140 | 9130 | 1221 |
| 445 | 20240422 | 125200 | 7995498390 | 9130 | 9140 | 9140 | 9130 | 2336 |
| 446 | 20240422 | 125100 | 7974151140 | 9140 | 9140 | 9150 | 9140 | 3196 |
| 447 | 20240422 | 125000 | 7944936710 | 9140 | 9150 | 9150 | 9140 | 2974 |
| 448 | 20240422 | 124900 | 7917741260 | 9160 | 9150 | 9160 | 9150 | 641 |
| 449 | 20240422 | 124800 | 7911874910 | 9160 | 9160 | 9160 | 9150 | 5049 |
| 450 | 20240422 | 124700 | 7865669190 | 9160 | 9160 | 9160 | 9150 | 213 |
| 451 | 20240422 | 124600 | 7863718650 | 9150 | 9160 | 9170 | 9150 | 4053 |
| 452 | 20240422 | 124500 | 7826607990 | 9160 | 9170 | 9170 | 9160 | 1324 |
| 453 | 20240422 | 124400 | 7814479400 | 9170 | 9180 | 9180 | 9170 | 95 |
| 454 | 20240422 | 124300 | 7813608240 | 9180 | 9170 | 9180 | 9170 | 110 |
| 455 | 20240422 | 124200 | 7812599530 | 9160 | 9160 | 9180 | 9160 | 5643 |
| 456 | 20240422 | 124100 | 7760904930 | 9160 | 9180 | 9190 | 9160 | 447 |
| 457 | 20240422 | 124000 | 7756805180 | 9180 | 9170 | 9180 | 9160 | 1146 |
| 458 | 20240422 | 123900 | 7746303930 | 9180 | 9180 | 9180 | 9180 | 1 |
| 459 | 20240422 | 123800 | 7746294750 | 9170 | 9180 | 9180 | 9170 | 704 |
| 460 | 20240422 | 123700 | 7739838130 | 9180 | 9180 | 9180 | 9180 | 425 |
| 461 | 20240422 | 123600 | 7735936630 | 9170 | 9170 | 9170 | 9170 | 40 |
| 462 | 20240422 | 123500 | 7735569830 | 9160 | 9170 | 9180 | 9160 | 947 |
| 463 | 20240422 | 123400 | 7726888690 | 9170 | 9170 | 9170 | 9160 | 676 |
| 464 | 20240422 | 123300 | 7720689960 | 9180 | 9170 | 9190 | 9160 | 1061 |
| 465 | 20240422 | 123200 | 7710962750 | 9170 | 9190 | 9190 | 9160 | 2401 |
| 466 | 20240422 | 123100 | 7688946170 | 9170 | 9190 | 9190 | 9170 | 1936 |
| 467 | 20240422 | 123000 | 7671174400 | 9190 | 9180 | 9190 | 9180 | 434 |
| 468 | 20240422 | 122900 | 7667189230 | 9190 | 9180 | 9190 | 9180 | 38 |
| 469 | 20240422 | 122800 | 7666840380 | 9190 | 9180 | 9190 | 9180 | 401 |
| 470 | 20240422 | 122700 | 7663159190 | 9180 | 9180 | 9190 | 9170 | 280 |
| 471 | 20240422 | 122600 | 7660591230 | 9180 | 9170 | 9180 | 9170 | 710 |
| 472 | 20240422 | 122500 | 7654074720 | 9180 | 9180 | 9180 | 9160 | 1206 |
| 473 | 20240422 | 122400 | 7643015840 | 9170 | 9160 | 9170 | 9160 | 427 |
| 474 | 20240422 | 122300 | 7639101350 | 9160 | 9210 | 9210 | 9160 | 5148 |
| 475 | 20240422 | 122200 | 7591890570 | 9170 | 9190 | 9200 | 9170 | 2222 |
| 476 | 20240422 | 122100 | 7571489340 | 9190 | 9200 | 9200 | 9190 | 16 |
| 477 | 20240422 | 122000 | 7571342150 | 9190 | 9190 | 9190 | 9190 | 1988 |
| 478 | 20240422 | 121900 | 7553072430 | 9190 | 9190 | 9190 | 9190 | 344 |
| 479 | 20240422 | 121800 | 7549911070 | 9200 | 9200 | 9200 | 9200 | 1317 |
| 480 | 20240422 | 121700 | 7537794670 | 9210 | 9210 | 9210 | 9200 | 14 |
| 481 | 20240422 | 121600 | 7537665750 | 9220 | 9200 | 9220 | 9200 | 1474 |
| 482 | 20240422 | 121500 | 7524102130 | 9200 | 9210 | 9210 | 9200 | 30 |
| 483 | 20240422 | 121400 | 7523826110 | 9200 | 9200 | 9210 | 9190 | 26 |
| 484 | 20240422 | 121300 | 7523587000 | 9200 | 9210 | 9210 | 9190 | 1606 |
| 485 | 20240422 | 121200 | 7508825140 | 9200 | 9200 | 9200 | 9200 | 1017 |
| 486 | 20240422 | 121100 | 7499468740 | 9210 | 9210 | 9210 | 9210 | 601 |
| 487 | 20240422 | 121000 | 7493933530 | 9210 | 9210 | 9210 | 9210 | 396 |
| 488 | 20240422 | 120900 | 7490286370 | 9210 | 9210 | 9210 | 9210 | 886 |
| 489 | 20240422 | 120800 | 7482126310 | 9210 | 9210 | 9210 | 9200 | 434 |
| 490 | 20240422 | 120700 | 7478132340 | 9210 | 9210 | 9210 | 9210 | 1231 |
| 491 | 20240422 | 120600 | 7466794830 | 9230 | 9210 | 9230 | 9210 | 211 |
| 492 | 20240422 | 120500 | 7464849390 | 9210 | 9220 | 9220 | 9210 | 130 |
| 493 | 20240422 | 120400 | 7463651980 | 9220 | 9220 | 9220 | 9220 | 124 |
| 494 | 20240422 | 120300 | 7462508700 | 9220 | 9220 | 9220 | 9210 | 193 |
| 495 | 20240422 | 120200 | 7460729760 | 9220 | 9210 | 9220 | 9200 | 6 |
| 496 | 20240422 | 120100 | 7460674500 | 9220 | 9220 | 9230 | 9190 | 2113 |
| 497 | 20240422 | 120000 | 7441213800 | 9220 | 9230 | 9230 | 9210 | 910 |
| 498 | 20240422 | 115900 | 7432828240 | 9240 | 9220 | 9240 | 9220 | 581 |
| 499 | 20240422 | 115800 | 7427467590 | 9210 | 9220 | 9220 | 9210 | 392 |
| 500 | 20240422 | 115700 | 7423855330 | 9220 | 9220 | 9220 | 9210 | 408 |
| 501 | 20240422 | 115600 | 7420096610 | 9200 | 9220 | 9220 | 9200 | 471 |
| 502 | 20240422 | 115500 | 7415758080 | 9220 | 9190 | 9220 | 9190 | 263 |
| 503 | 20240422 | 115400 | 7413337460 | 9190 | 9190 | 9190 | 9180 | 776 |
| 504 | 20240422 | 115300 | 7406206090 | 9190 | 9190 | 9200 | 9180 | 419 |
| 505 | 20240422 | 115200 | 7402355540 | 9190 | 9200 | 9200 | 9180 | 403 |
| 506 | 20240422 | 115100 | 7398649320 | 9200 | 9200 | 9210 | 9190 | 1682 |
| 507 | 20240422 | 115000 | 7383171800 | 9200 | 9180 | 9220 | 9180 | 782 |
| 508 | 20240422 | 114900 | 7375974100 | 9190 | 9220 | 9220 | 9190 | 1235 |
| 509 | 20240422 | 114800 | 7364614720 | 9220 | 9210 | 9220 | 9200 | 6118 |
| 510 | 20240422 | 114700 | 7308211380 | 9210 | 9210 | 9210 | 9210 | 678 |
| 511 | 20240422 | 114600 | 7301967000 | 9220 | 9220 | 9220 | 9210 | 76 |
| 512 | 20240422 | 114500 | 7301266500 | 9230 | 9220 | 9230 | 9220 | 549 |
| 513 | 20240422 | 114400 | 7296202450 | 9220 | 9220 | 9220 | 9210 | 212 |
| 514 | 20240422 | 114300 | 7294248080 | 9220 | 9200 | 9220 | 9200 | 1360 |
| 515 | 20240422 | 114200 | 7281726280 | 9200 | 9200 | 9200 | 9190 | 335 |
| 516 | 20240422 | 114100 | 7278644320 | 9190 | 9190 | 9210 | 9190 | 48 |
| 517 | 20240422 | 114000 | 7278202790 | 9200 | 9190 | 9200 | 9190 | 40 |
| 518 | 20240422 | 113900 | 7277835090 | 9180 | 9170 | 9180 | 9170 | 267 |
| 519 | 20240422 | 113800 | 7275386630 | 9170 | 9180 | 9200 | 9170 | 3777 |
| 520 | 20240422 | 113700 | 7240744430 | 9180 | 9180 | 9190 | 9170 | 2364 |
| 521 | 20240422 | 113600 | 7219038270 | 9190 | 9200 | 9210 | 9180 | 20899 |
| 522 | 20240422 | 113500 | 7026817370 | 9210 | 9210 | 9220 | 9200 | 1119 |
| 523 | 20240422 | 113400 | 7016512230 | 9210 | 9210 | 9210 | 9210 | 615 |
| 524 | 20240422 | 113300 | 7010848080 | 9210 | 9210 | 9220 | 9210 | 1235 |
| 525 | 20240422 | 113200 | 6999470530 | 9210 | 9210 | 9210 | 9210 | 1213 |
| 526 | 20240422 | 113100 | 6988298800 | 9210 | 9210 | 9210 | 9210 | 444 |
| 527 | 20240422 | 113000 | 6984209560 | 9210 | 9210 | 9230 | 9210 | 1082 |
| 528 | 20240422 | 112900 | 6974243190 | 9210 | 9210 | 9220 | 9210 | 728 |
| 529 | 20240422 | 112800 | 6967538050 | 9240 | 9210 | 9240 | 9210 | 270 |
| 530 | 20240422 | 112700 | 6965049180 | 9210 | 9210 | 9240 | 9200 | 3446 |
| 531 | 20240422 | 112600 | 6933311940 | 9210 | 9210 | 9220 | 9210 | 6348 |
| 532 | 20240422 | 112500 | 6874846370 | 9210 | 9220 | 9220 | 9210 | 1401 |
| 533 | 20240422 | 112400 | 6861941540 | 9220 | 9220 | 9220 | 9210 | 3664 |
| 534 | 20240422 | 112300 | 6828195880 | 9220 | 9230 | 9230 | 9220 | 1399 |
| 535 | 20240422 | 112200 | 6815285180 | 9230 | 9230 | 9240 | 9220 | 240 |
| 536 | 20240422 | 112100 | 6813071030 | 9220 | 9220 | 9220 | 9210 | 1100 |
| 537 | 20240422 | 112000 | 6802938110 | 9220 | 9210 | 9220 | 9210 | 1191 |
| 538 | 20240422 | 111900 | 6791959070 | 9210 | 9210 | 9250 | 9210 | 1003 |
| 539 | 20240422 | 111800 | 6782721400 | 9210 | 9210 | 9220 | 9210 | 627 |
| 540 | 20240422 | 111700 | 6776943410 | 9210 | 9210 | 9240 | 9210 | 2380 |
| 541 | 20240422 | 111600 | 6754988360 | 9210 | 9230 | 9240 | 9210 | 3837 |
| 542 | 20240422 | 111500 | 6719591330 | 9240 | 9250 | 9250 | 9230 | 708 |
| 543 | 20240422 | 111400 | 6713048700 | 9260 | 9240 | 9260 | 9240 | 389 |
| 544 | 20240422 | 111300 | 6709453510 | 9240 | 9240 | 9250 | 9240 | 1332 |
| 545 | 20240422 | 111200 | 6697142820 | 9240 | 9250 | 9250 | 9230 | 885 |
| 546 | 20240422 | 111100 | 6688963040 | 9230 | 9220 | 9250 | 9210 | 1024 |
| 547 | 20240422 | 111000 | 6679522240 | 9220 | 9220 | 9230 | 9210 | 3681 |
| 548 | 20240422 | 110900 | 6645590510 | 9220 | 9230 | 9250 | 9220 | 1749 |
| 549 | 20240422 | 110800 | 6629452350 | 9240 | 9230 | 9240 | 9230 | 1579 |
| 550 | 20240422 | 110700 | 6614877100 | 9230 | 9220 | 9250 | 9220 | 910 |
| 551 | 20240422 | 110600 | 6606465890 | 9240 | 9230 | 9250 | 9220 | 2799 |
| 552 | 20240422 | 110500 | 6580638800 | 9230 | 9230 | 9250 | 9230 | 1703 |
| 553 | 20240422 | 110400 | 6564909060 | 9260 | 9220 | 9260 | 9220 | 1901 |
| 554 | 20240422 | 110300 | 6547347430 | 9210 | 9210 | 9220 | 9200 | 4638 |
| 555 | 20240422 | 110200 | 6504664700 | 9210 | 9250 | 9250 | 9210 | 9573 |
| 556 | 20240422 | 110100 | 6416365890 | 9250 | 9250 | 9270 | 9250 | 1722 |
| 557 | 20240422 | 110000 | 6400427670 | 9250 | 9250 | 9260 | 9250 | 1539 |
| 558 | 20240422 | 105900 | 6386191390 | 9250 | 9260 | 9260 | 9250 | 266 |
| 559 | 20240422 | 105800 | 6383729890 | 9250 | 9250 | 9250 | 9250 | 3752 |
| 560 | 20240422 | 105700 | 6349023890 | 9250 | 9260 | 9260 | 9250 | 5900 |
| 561 | 20240422 | 105600 | 6294437380 | 9260 | 9260 | 9260 | 9260 | 2555 |
| 562 | 20240422 | 105500 | 6270778080 | 9260 | 9270 | 9270 | 9260 | 2454 |
| 563 | 20240422 | 105400 | 6248047840 | 9270 | 9270 | 9280 | 9270 | 144 |
| 564 | 20240422 | 105300 | 6246712950 | 9270 | 9280 | 9280 | 9260 | 3472 |
| 565 | 20240422 | 105200 | 6214526360 | 9280 | 9290 | 9290 | 9280 | 6626 |
| 566 | 20240422 | 105100 | 6153006540 | 9290 | 9280 | 9290 | 9280 | 1206 |
| 567 | 20240422 | 105000 | 6141813030 | 9290 | 9290 | 9290 | 9280 | 947 |
| 568 | 20240422 | 104900 | 6133020900 | 9280 | 9300 | 9300 | 9280 | 1222 |
| 569 | 20240422 | 104800 | 6121668440 | 9300 | 9290 | 9310 | 9290 | 318 |
| 570 | 20240422 | 104700 | 6118711610 | 9290 | 9320 | 9320 | 9290 | 508 |
| 571 | 20240422 | 104600 | 6113979690 | 9320 | 9280 | 9330 | 9280 | 1167 |
| 572 | 20240422 | 104500 | 6103114860 | 9290 | 9280 | 9290 | 9280 | 181 |
| 573 | 20240422 | 104400 | 6101433780 | 9280 | 9290 | 9310 | 9280 | 1769 |
| 574 | 20240422 | 104300 | 6085001030 | 9290 | 9310 | 9310 | 9290 | 194 |
| 575 | 20240422 | 104200 | 6083197530 | 9310 | 9300 | 9310 | 9300 | 676 |
| 576 | 20240422 | 104100 | 6076910720 | 9300 | 9310 | 9310 | 9300 | 809 |
| 577 | 20240422 | 104000 | 6069386690 | 9310 | 9290 | 9310 | 9280 | 1121 |
| 578 | 20240422 | 103900 | 6058971570 | 9300 | 9280 | 9300 | 9280 | 1414 |
| 579 | 20240422 | 103800 | 6045848340 | 9290 | 9300 | 9300 | 9290 | 576 |
| 580 | 20240422 | 103700 | 6040497180 | 9300 | 9290 | 9300 | 9290 | 343 |
| 581 | 20240422 | 103600 | 6037309400 | 9290 | 9280 | 9300 | 9280 | 1143 |
| 582 | 20240422 | 103500 | 6026699870 | 9290 | 9260 | 9290 | 9260 | 911 |
| 583 | 20240422 | 103400 | 6018244340 | 9260 | 9260 | 9270 | 9260 | 365 |
| 584 | 20240422 | 103300 | 6014863940 | 9250 | 9270 | 9280 | 9250 | 1458 |
| 585 | 20240422 | 103200 | 6001361840 | 9270 | 9300 | 9300 | 9260 | 1127 |
| 586 | 20240422 | 103100 | 5990906360 | 9290 | 9280 | 9300 | 9270 | 532 |
| 587 | 20240422 | 103000 | 5985968200 | 9280 | 9280 | 9290 | 9250 | 1122 |
| 588 | 20240422 | 102900 | 5975575090 | 9250 | 9290 | 9290 | 9250 | 6595 |
| 589 | 20240422 | 102800 | 5914456640 | 9290 | 9300 | 9310 | 9290 | 2212 |
| 590 | 20240422 | 102700 | 5893891720 | 9300 | 9320 | 9320 | 9300 | 2928 |
| 591 | 20240422 | 102600 | 5866637850 | 9320 | 9320 | 9330 | 9310 | 1433 |
| 592 | 20240422 | 102500 | 5853286520 | 9320 | 9330 | 9330 | 9320 | 1510 |
| 593 | 20240422 | 102400 | 5839210610 | 9330 | 9350 | 9350 | 9320 | 946 |
| 594 | 20240422 | 102300 | 5830387960 | 9320 | 9360 | 9360 | 9310 | 1535 |
| 595 | 20240422 | 102200 | 5816077200 | 9360 | 9350 | 9360 | 9320 | 2530 |
| 596 | 20240422 | 102100 | 5792457230 | 9350 | 9340 | 9350 | 9330 | 960 |
| 597 | 20240422 | 102000 | 5783491320 | 9330 | 9340 | 9340 | 9330 | 860 |
| 598 | 20240422 | 101900 | 5775463200 | 9330 | 9340 | 9340 | 9330 | 1137 |
| 599 | 20240422 | 101800 | 5764845740 | 9330 | 9350 | 9370 | 9330 | 1506 |
| 600 | 20240422 | 101700 | 5750765600 | 9350 | 9360 | 9380 | 9350 | 1852 |
| 601 | 20240422 | 101600 | 5733416490 | 9350 | 9340 | 9350 | 9310 | 1321 |
| 602 | 20240422 | 101500 | 5721094690 | 9330 | 9320 | 9350 | 9320 | 752 |
| 603 | 20240422 | 101400 | 5714069690 | 9320 | 9330 | 9340 | 9320 | 1545 |
| 604 | 20240422 | 101300 | 5699665770 | 9330 | 9320 | 9350 | 9320 | 2883 |
| 605 | 20240422 | 101200 | 5672759900 | 9320 | 9320 | 9360 | 9310 | 832 |
| 606 | 20240422 | 101100 | 5665006610 | 9320 | 9290 | 9320 | 9290 | 2763 |
| 607 | 20240422 | 101000 | 5639297350 | 9290 | 9300 | 9300 | 9290 | 2541 |
| 608 | 20240422 | 100900 | 5615677400 | 9300 | 9290 | 9300 | 9280 | 3661 |
| 609 | 20240422 | 100800 | 5581685340 | 9300 | 9290 | 9300 | 9290 | 703 |
| 610 | 20240422 | 100700 | 5575152960 | 9290 | 9290 | 9300 | 9280 | 1724 |
| 611 | 20240422 | 100600 | 5559135830 | 9290 | 9290 | 9290 | 9280 | 3726 |
| 612 | 20240422 | 100500 | 5524524540 | 9290 | 9280 | 9310 | 9280 | 1295 |
| 613 | 20240422 | 100400 | 5512486960 | 9280 | 9290 | 9290 | 9280 | 2426 |
| 614 | 20240422 | 100300 | 5489963810 | 9290 | 9330 | 9330 | 9280 | 11797 |
| 615 | 20240422 | 100200 | 5380286280 | 9320 | 9370 | 9390 | 9320 | 2422 |
| 616 | 20240422 | 100100 | 5357636450 | 9370 | 9350 | 9410 | 9350 | 2957 |
| 617 | 20240422 | 100000 | 5329888700 | 9350 | 9330 | 9350 | 9330 | 3062 |
| 618 | 20240422 | 095900 | 5301298620 | 9310 | 9300 | 9330 | 9300 | 3911 |
| 619 | 20240422 | 095800 | 5264866150 | 9300 | 9310 | 9310 | 9300 | 513 |
| 620 | 20240422 | 095700 | 5260093700 | 9310 | 9300 | 9330 | 9300 | 3318 |
| 621 | 20240422 | 095600 | 5229235020 | 9300 | 9330 | 9330 | 9300 | 2502 |
| 622 | 20240422 | 095500 | 5205923850 | 9330 | 9330 | 9340 | 9310 | 3399 |
| 623 | 20240422 | 095400 | 5174203890 | 9330 | 9320 | 9330 | 9310 | 1628 |
| 624 | 20240422 | 095300 | 5159040870 | 9310 | 9330 | 9340 | 9310 | 3369 |
| 625 | 20240422 | 095200 | 5127647090 | 9300 | 9310 | 9320 | 9300 | 4374 |
| 626 | 20240422 | 095100 | 5086928040 | 9310 | 9320 | 9340 | 9310 | 2455 |
| 627 | 20240422 | 095000 | 5064060230 | 9320 | 9340 | 9350 | 9320 | 4464 |
| 628 | 20240422 | 094900 | 5022426660 | 9350 | 9340 | 9350 | 9330 | 393 |
| 629 | 20240422 | 094800 | 5018755560 | 9330 | 9320 | 9340 | 9320 | 3286 |
| 630 | 20240422 | 094700 | 4988103880 | 9320 | 9410 | 9410 | 9320 | 9692 |
| 631 | 20240422 | 094600 | 4897486520 | 9370 | 9400 | 9430 | 9370 | 8508 |
| 632 | 20240422 | 094500 | 4817537520 | 9420 | 9400 | 9440 | 9390 | 5032 |
| 633 | 20240422 | 094400 | 4770157070 | 9420 | 9380 | 9420 | 9350 | 6976 |
| 634 | 20240422 | 094300 | 4704692450 | 9380 | 9370 | 9400 | 9360 | 2760 |
| 635 | 20240422 | 094200 | 4678835450 | 9370 | 9380 | 9420 | 9360 | 1618 |
| 636 | 20240422 | 094100 | 4663653480 | 9350 | 9430 | 9440 | 9350 | 14329 |
| 637 | 20240422 | 094000 | 4529081640 | 9400 | 9390 | 9420 | 9390 | 8305 |
| 638 | 20240422 | 093900 | 4450996020 | 9400 | 9420 | 9420 | 9370 | 3467 |
| 639 | 20240422 | 093800 | 4418385030 | 9430 | 9420 | 9430 | 9350 | 12743 |
| 640 | 20240422 | 093700 | 4298659050 | 9420 | 9330 | 9430 | 9330 | 7227 |
| 641 | 20240422 | 093600 | 4230820430 | 9320 | 9310 | 9330 | 9300 | 2736 |
| 642 | 20240422 | 093500 | 4205347360 | 9300 | 9320 | 9360 | 9290 | 5650 |
| 643 | 20240422 | 093400 | 4152747740 | 9320 | 9390 | 9400 | 9320 | 12647 |
| 644 | 20240422 | 093300 | 4034481020 | 9380 | 9340 | 9400 | 9340 | 9138 |
| 645 | 20240422 | 093200 | 3948886320 | 9340 | 9350 | 9370 | 9320 | 10181 |
| 646 | 20240422 | 093100 | 3853821630 | 9360 | 9340 | 9380 | 9310 | 15264 |
| 647 | 20240422 | 093000 | 3711138210 | 9330 | 9290 | 9340 | 9290 | 11712 |
| 648 | 20240422 | 092900 | 3601951870 | 9290 | 9240 | 9290 | 9230 | 5115 |
| 649 | 20240422 | 092800 | 3554530390 | 9240 | 9240 | 9260 | 9220 | 3932 |
| 650 | 20240422 | 092700 | 3518219580 | 9260 | 9220 | 9260 | 9210 | 3023 |
| 651 | 20240422 | 092600 | 3490325500 | 9220 | 9210 | 9230 | 9200 | 3156 |
| 652 | 20240422 | 092500 | 3461246230 | 9210 | 9220 | 9230 | 9210 | 3947 |
| 653 | 20240422 | 092400 | 3424885030 | 9220 | 9220 | 9230 | 9200 | 4847 |
| 654 | 20240422 | 092300 | 3380201740 | 9230 | 9260 | 9260 | 9220 | 5309 |
| 655 | 20240422 | 092200 | 3331194090 | 9260 | 9270 | 9280 | 9230 | 3132 |
| 656 | 20240422 | 092100 | 3302188010 | 9280 | 9290 | 9290 | 9270 | 2710 |
| 657 | 20240422 | 092000 | 3277039090 | 9290 | 9210 | 9290 | 9210 | 5554 |
| 658 | 20240422 | 091900 | 3225630020 | 9210 | 9240 | 9250 | 9200 | 12762 |
| 659 | 20240422 | 091800 | 3108028160 | 9240 | 9270 | 9270 | 9240 | 3442 |
| 660 | 20240422 | 091700 | 3076182200 | 9260 | 9310 | 9310 | 9260 | 4997 |
| 661 | 20240422 | 091600 | 3029790830 | 9310 | 9270 | 9320 | 9270 | 5667 |
| 662 | 20240422 | 091500 | 2977047110 | 9260 | 9310 | 9310 | 9250 | 14138 |
| 663 | 20240422 | 091400 | 2845759320 | 9320 | 9230 | 9320 | 9220 | 18066 |
| 664 | 20240422 | 091300 | 2678008500 | 9230 | 9210 | 9260 | 9210 | 9399 |
| 665 | 20240422 | 091200 | 2591306100 | 9210 | 9260 | 9270 | 9190 | 6927 |
| 666 | 20240422 | 091100 | 2527339360 | 9260 | 9210 | 9260 | 9190 | 9116 |
| 667 | 20240422 | 091000 | 2443266920 | 9210 | 9190 | 9210 | 9170 | 6810 |
| 668 | 20240422 | 090900 | 2380670490 | 9190 | 9210 | 9210 | 9170 | 5687 |
| 669 | 20240422 | 090800 | 2328433610 | 9200 | 9170 | 9230 | 9170 | 7618 |
| 670 | 20240422 | 090700 | 2258391920 | 9170 | 9230 | 9230 | 9160 | 6594 |
| 671 | 20240422 | 090600 | 2197883760 | 9210 | 9230 | 9230 | 9150 | 18179 |
| 672 | 20240422 | 090500 | 2030932650 | 9230 | 9300 | 9300 | 9230 | 7566 |
| 673 | 20240422 | 090400 | 1960853500 | 9300 | 9210 | 9300 | 9150 | 29345 |
| 674 | 20240422 | 090300 | 1690617170 | 9210 | 9180 | 9240 | 9150 | 19893 |
| 675 | 20240422 | 090200 | 1507971450 | 9160 | 9180 | 9210 | 9150 | 25850 |
| 676 | 20240422 | 090100 | 1270860600 | 9210 | 9230 | 9270 | 9170 | 32115 |
| 677 | 20240422 | 090000 | 975232940 | 9200 | 9200 | 9300 | 9120 | 104692 |