33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 201500 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 7971 |
| 3 | 20240426 | 201400 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 4 | 20240426 | 201300 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 5 | 20240426 | 201200 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 6 | 20240426 | 201100 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 7 | 20240426 | 201000 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 8 | 20240426 | 200900 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 9 | 20240426 | 200800 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 10 | 20240426 | 200700 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 11 | 20240426 | 200600 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 12 | 20240426 | 200500 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 13 | 20240426 | 200400 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 14 | 20240426 | 200300 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 15 | 20240426 | 200200 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 16 | 20240426 | 200100 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 17 | 20240426 | 200000 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 18 | 20240426 | 195900 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 19 | 20240426 | 195800 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 20 | 20240426 | 195700 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 21 | 20240426 | 195600 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 22 | 20240426 | 195500 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 23 | 20240426 | 195400 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 24 | 20240426 | 195300 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 25 | 20240426 | 195200 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 26 | 20240426 | 195100 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 27 | 20240426 | 195000 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 28 | 20240426 | 194900 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 29 | 20240426 | 194800 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 30 | 20240426 | 194700 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 31 | 20240426 | 194600 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 32 | 20240426 | 194500 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 7971 |
| 33 | 20240426 | 194400 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 34 | 20240426 | 194300 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 35 | 20240426 | 194200 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 36 | 20240426 | 194100 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 37 | 20240426 | 194000 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 38 | 20240426 | 193900 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 39 | 20240426 | 193800 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 40 | 20240426 | 193700 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 41 | 20240426 | 193600 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 42 | 20240426 | 193500 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 43 | 20240426 | 193400 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 44 | 20240426 | 193300 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 45 | 20240426 | 193200 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 46 | 20240426 | 193100 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 47 | 20240426 | 193000 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 48 | 20240426 | 192900 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 49 | 20240426 | 192800 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 50 | 20240426 | 192700 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 51 | 20240426 | 192600 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 52 | 20240426 | 192500 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 53 | 20240426 | 192400 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 54 | 20240426 | 192300 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 55 | 20240426 | 192200 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 56 | 20240426 | 192100 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 57 | 20240426 | 192000 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 58 | 20240426 | 191900 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 59 | 20240426 | 191800 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 60 | 20240426 | 191700 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 61 | 20240426 | 191600 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 62 | 20240426 | 191500 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 7971 |
| 63 | 20240426 | 191400 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 64 | 20240426 | 191300 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 65 | 20240426 | 191200 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 66 | 20240426 | 191100 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 67 | 20240426 | 191000 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 68 | 20240426 | 190900 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 69 | 20240426 | 190800 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 70 | 20240426 | 190700 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 71 | 20240426 | 190600 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 72 | 20240426 | 190500 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 73 | 20240426 | 190400 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 74 | 20240426 | 190300 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 75 | 20240426 | 190200 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 76 | 20240426 | 190100 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 77 | 20240426 | 190000 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 78 | 20240426 | 185900 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 79 | 20240426 | 185800 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 80 | 20240426 | 185700 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 81 | 20240426 | 185600 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 82 | 20240426 | 185500 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 83 | 20240426 | 185400 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 84 | 20240426 | 185300 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 85 | 20240426 | 185200 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 86 | 20240426 | 185100 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 87 | 20240426 | 185000 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 88 | 20240426 | 184900 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 89 | 20240426 | 184800 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 90 | 20240426 | 184700 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 91 | 20240426 | 184600 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 92 | 20240426 | 184500 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 7971 |
| 93 | 20240426 | 184400 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 94 | 20240426 | 184300 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 95 | 20240426 | 184200 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 96 | 20240426 | 184100 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 97 | 20240426 | 184000 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 98 | 20240426 | 183900 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 99 | 20240426 | 183800 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 100 | 20240426 | 183700 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 101 | 20240426 | 183600 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 102 | 20240426 | 183500 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 103 | 20240426 | 183400 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 104 | 20240426 | 183300 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 105 | 20240426 | 183200 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 106 | 20240426 | 183100 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 107 | 20240426 | 183000 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 108 | 20240426 | 182900 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 109 | 20240426 | 182800 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 110 | 20240426 | 182700 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 111 | 20240426 | 182600 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 112 | 20240426 | 182500 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 113 | 20240426 | 182400 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 114 | 20240426 | 182300 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 115 | 20240426 | 182200 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 116 | 20240426 | 182100 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 117 | 20240426 | 182000 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 118 | 20240426 | 181900 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 119 | 20240426 | 181800 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 120 | 20240426 | 181700 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 121 | 20240426 | 181600 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 122 | 20240426 | 181500 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 7971 |
| 123 | 20240426 | 181400 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 124 | 20240426 | 181300 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 125 | 20240426 | 181200 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 126 | 20240426 | 181100 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 127 | 20240426 | 181000 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 128 | 20240426 | 180900 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 129 | 20240426 | 180800 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 130 | 20240426 | 180700 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 131 | 20240426 | 180600 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 132 | 20240426 | 180500 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 133 | 20240426 | 180400 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 134 | 20240426 | 180300 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 135 | 20240426 | 180200 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 136 | 20240426 | 180100 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 137 | 20240426 | 180000 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 138 | 20240426 | 175900 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 139 | 20240426 | 175800 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 140 | 20240426 | 175700 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 141 | 20240426 | 175600 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 142 | 20240426 | 175500 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 143 | 20240426 | 175400 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 144 | 20240426 | 175300 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 145 | 20240426 | 175200 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 146 | 20240426 | 175100 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 147 | 20240426 | 175000 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 148 | 20240426 | 174900 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 149 | 20240426 | 174800 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 150 | 20240426 | 174700 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 151 | 20240426 | 174600 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 152 | 20240426 | 174500 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 7971 |
| 153 | 20240426 | 174400 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 154 | 20240426 | 174300 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 155 | 20240426 | 174200 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 156 | 20240426 | 174100 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 157 | 20240426 | 174000 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 158 | 20240426 | 173900 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 159 | 20240426 | 173800 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 160 | 20240426 | 173700 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 161 | 20240426 | 173600 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 162 | 20240426 | 173500 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 163 | 20240426 | 173400 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 164 | 20240426 | 173300 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 165 | 20240426 | 173200 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 166 | 20240426 | 173100 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 167 | 20240426 | 173000 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 168 | 20240426 | 172900 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 169 | 20240426 | 172800 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 170 | 20240426 | 172700 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 171 | 20240426 | 172600 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 172 | 20240426 | 172500 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 173 | 20240426 | 172400 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 174 | 20240426 | 172300 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 175 | 20240426 | 172200 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 176 | 20240426 | 172100 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 177 | 20240426 | 172000 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 178 | 20240426 | 171900 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 179 | 20240426 | 171800 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 180 | 20240426 | 171700 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 181 | 20240426 | 171600 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 182 | 20240426 | 171500 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 7971 |
| 183 | 20240426 | 171400 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 184 | 20240426 | 171300 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 185 | 20240426 | 171200 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 186 | 20240426 | 171100 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 187 | 20240426 | 171000 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 188 | 20240426 | 170900 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 189 | 20240426 | 170800 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 190 | 20240426 | 170700 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 191 | 20240426 | 170600 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 192 | 20240426 | 170500 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 193 | 20240426 | 170400 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 194 | 20240426 | 170300 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 195 | 20240426 | 170200 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 196 | 20240426 | 170100 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 197 | 20240426 | 170000 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 198 | 20240426 | 165900 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 199 | 20240426 | 165800 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 200 | 20240426 | 165700 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 201 | 20240426 | 165600 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 202 | 20240426 | 165500 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 203 | 20240426 | 165400 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 204 | 20240426 | 165300 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 205 | 20240426 | 165200 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 206 | 20240426 | 165100 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 207 | 20240426 | 165000 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 208 | 20240426 | 164900 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 209 | 20240426 | 164800 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 210 | 20240426 | 164700 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 211 | 20240426 | 164600 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 212 | 20240426 | 164500 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 7971 |
| 213 | 20240426 | 164400 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 214 | 20240426 | 164300 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 215 | 20240426 | 164200 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 216 | 20240426 | 164100 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 217 | 20240426 | 164000 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 218 | 20240426 | 163900 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 219 | 20240426 | 163800 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 220 | 20240426 | 163700 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 221 | 20240426 | 163600 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 222 | 20240426 | 163500 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 223 | 20240426 | 163400 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 224 | 20240426 | 163300 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 225 | 20240426 | 163200 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 226 | 20240426 | 163100 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 227 | 20240426 | 163000 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 228 | 20240426 | 162900 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 229 | 20240426 | 162800 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 230 | 20240426 | 162700 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 231 | 20240426 | 162600 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 232 | 20240426 | 162500 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 233 | 20240426 | 162400 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 234 | 20240426 | 162300 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 235 | 20240426 | 162200 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 236 | 20240426 | 162100 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 237 | 20240426 | 162000 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 238 | 20240426 | 161900 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 239 | 20240426 | 161800 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 240 | 20240426 | 161700 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 241 | 20240426 | 161600 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 242 | 20240426 | 161500 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 7971 |
| 243 | 20240426 | 161400 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 244 | 20240426 | 161300 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 245 | 20240426 | 161200 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 246 | 20240426 | 161100 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 247 | 20240426 | 161000 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 248 | 20240426 | 160900 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 249 | 20240426 | 160800 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 250 | 20240426 | 160700 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 251 | 20240426 | 160600 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 252 | 20240426 | 160500 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 253 | 20240426 | 160400 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 254 | 20240426 | 160300 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 255 | 20240426 | 160200 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 256 | 20240426 | 160100 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 257 | 20240426 | 160000 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 258 | 20240426 | 155900 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 259 | 20240426 | 155800 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 260 | 20240426 | 155700 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 261 | 20240426 | 155600 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 262 | 20240426 | 155500 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 263 | 20240426 | 155400 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 264 | 20240426 | 155300 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 265 | 20240426 | 155200 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 266 | 20240426 | 155100 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 267 | 20240426 | 155000 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 268 | 20240426 | 154900 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 269 | 20240426 | 154800 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 270 | 20240426 | 154700 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 271 | 20240426 | 154600 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 272 | 20240426 | 154500 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 7971 |
| 273 | 20240426 | 154400 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 274 | 20240426 | 154300 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 275 | 20240426 | 154200 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 276 | 20240426 | 154100 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 277 | 20240426 | 154000 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 278 | 20240426 | 153900 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 279 | 20240426 | 153800 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 280 | 20240426 | 153700 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 281 | 20240426 | 153600 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 282 | 20240426 | 153500 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 283 | 20240426 | 153400 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 284 | 20240426 | 153300 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 285 | 20240426 | 153200 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 286 | 20240426 | 153100 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 287 | 20240426 | 153000 | 2401132460 | 8730 | 8730 | 8730 | 8730 | 7971 |
| 288 | 20240426 | 152900 | 2331545630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 289 | 20240426 | 152800 | 2331545630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 290 | 20240426 | 152700 | 2331545630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 291 | 20240426 | 152600 | 2331545630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 292 | 20240426 | 152500 | 2331545630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 293 | 20240426 | 152400 | 2331545630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 294 | 20240426 | 152300 | 2331545630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 295 | 20240426 | 152200 | 2331545630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 296 | 20240426 | 152100 | 2331545630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 297 | 20240426 | 152000 | 2331545630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 298 | 20240426 | 151900 | 2331545630 | 8760 | 8740 | 8760 | 8730 | 2509 |
| 299 | 20240426 | 151800 | 2309617770 | 8740 | 8740 | 8750 | 8730 | 759 |
| 300 | 20240426 | 151700 | 2302984800 | 8740 | 8730 | 8750 | 8730 | 157 |
| 301 | 20240426 | 151600 | 2301612520 | 8730 | 8730 | 8740 | 8730 | 462 |
| 302 | 20240426 | 151500 | 2297574680 | 8730 | 8740 | 8750 | 8730 | 1244 |
| 303 | 20240426 | 151400 | 2286701170 | 8740 | 8730 | 8740 | 8730 | 2091 |
| 304 | 20240426 | 151300 | 2268427850 | 8740 | 8730 | 8740 | 8730 | 1063 |
| 305 | 20240426 | 151200 | 2259143850 | 8730 | 8740 | 8750 | 8730 | 862 |
| 306 | 20240426 | 151100 | 2251607630 | 8740 | 8750 | 8750 | 8740 | 199 |
| 307 | 20240426 | 151000 | 2249868270 | 8730 | 8730 | 8750 | 8730 | 1651 |
| 308 | 20240426 | 150900 | 2235452370 | 8740 | 8750 | 8750 | 8730 | 1822 |
| 309 | 20240426 | 150800 | 2219531440 | 8740 | 8740 | 8750 | 8740 | 1306 |
| 310 | 20240426 | 150700 | 2208115560 | 8740 | 8740 | 8750 | 8740 | 193 |
| 311 | 20240426 | 150600 | 2206427540 | 8740 | 8740 | 8740 | 8740 | 1010 |
| 312 | 20240426 | 150500 | 2197600140 | 8750 | 8750 | 8750 | 8750 | 152 |
| 313 | 20240426 | 150400 | 2196270140 | 8750 | 8750 | 8750 | 8750 | 31 |
| 314 | 20240426 | 150300 | 2195998890 | 8750 | 8740 | 8750 | 8740 | 409 |
| 315 | 20240426 | 150200 | 2192420210 | 8750 | 8740 | 8750 | 8740 | 661 |
| 316 | 20240426 | 150100 | 2186642560 | 8740 | 8740 | 8760 | 8740 | 514 |
| 317 | 20240426 | 150000 | 2182149820 | 8740 | 8750 | 8750 | 8740 | 306 |
| 318 | 20240426 | 145900 | 2179474380 | 8750 | 8740 | 8750 | 8740 | 1230 |
| 319 | 20240426 | 145800 | 2168720360 | 8740 | 8750 | 8750 | 8740 | 81 |
| 320 | 20240426 | 145700 | 2168012410 | 8750 | 8750 | 8750 | 8740 | 1528 |
| 321 | 20240426 | 145600 | 2154649470 | 8750 | 8740 | 8750 | 8740 | 161 |
| 322 | 20240426 | 145500 | 2153241120 | 8740 | 8740 | 8740 | 8740 | 552 |
| 323 | 20240426 | 145400 | 2148416640 | 8740 | 8750 | 8750 | 8740 | 459 |
| 324 | 20240426 | 145300 | 2144402620 | 8750 | 8750 | 8750 | 8750 | 125 |
| 325 | 20240426 | 145200 | 2143308870 | 8750 | 8750 | 8750 | 8750 | 293 |
| 326 | 20240426 | 145100 | 2140745120 | 8750 | 8750 | 8750 | 8750 | 308 |
| 327 | 20240426 | 145000 | 2138050120 | 8750 | 8750 | 8750 | 8750 | 428 |
| 328 | 20240426 | 144900 | 2134305120 | 8740 | 8740 | 8740 | 8740 | 325 |
| 329 | 20240426 | 144800 | 2131464620 | 8740 | 8740 | 8740 | 8730 | 395 |
| 330 | 20240426 | 144700 | 2128013730 | 8740 | 8740 | 8750 | 8740 | 1590 |
| 331 | 20240426 | 144600 | 2114115290 | 8740 | 8740 | 8740 | 8740 | 680 |
| 332 | 20240426 | 144500 | 2108172090 | 8740 | 8750 | 8750 | 8740 | 2643 |
| 333 | 20240426 | 144400 | 2085072060 | 8740 | 8740 | 8750 | 8740 | 1282 |
| 334 | 20240426 | 144300 | 2073863560 | 8750 | 8750 | 8750 | 8740 | 2493 |
| 335 | 20240426 | 144200 | 2052050280 | 8760 | 8750 | 8760 | 8750 | 103 |
| 336 | 20240426 | 144100 | 2051148020 | 8750 | 8760 | 8760 | 8750 | 1602 |
| 337 | 20240426 | 144000 | 2037117900 | 8770 | 8770 | 8770 | 8770 | 40 |
| 338 | 20240426 | 143900 | 2036767100 | 8770 | 8770 | 8770 | 8770 | 13 |
| 339 | 20240426 | 143800 | 2036653090 | 8770 | 8770 | 8770 | 8760 | 163 |
| 340 | 20240426 | 143700 | 2035225080 | 8770 | 8770 | 8770 | 8770 | 659 |
| 341 | 20240426 | 143600 | 2029445650 | 8770 | 8770 | 8780 | 8770 | 222 |
| 342 | 20240426 | 143500 | 2027498700 | 8780 | 8770 | 8780 | 8770 | 159 |
| 343 | 20240426 | 143400 | 2026104130 | 8760 | 8780 | 8780 | 8760 | 1128 |
| 344 | 20240426 | 143300 | 2016219380 | 8780 | 8770 | 8780 | 8770 | 864 |
| 345 | 20240426 | 143200 | 2008642010 | 8770 | 8770 | 8770 | 8770 | 503 |
| 346 | 20240426 | 143100 | 2004230700 | 8770 | 8780 | 8780 | 8770 | 186 |
| 347 | 20240426 | 143000 | 2002598940 | 8780 | 8790 | 8790 | 8780 | 191 |
| 348 | 20240426 | 142900 | 2000920330 | 8790 | 8790 | 8790 | 8780 | 927 |
| 349 | 20240426 | 142800 | 1992772240 | 8790 | 8780 | 8790 | 8780 | 123 |
| 350 | 20240426 | 142700 | 1991692100 | 8780 | 8780 | 8780 | 8780 | 52 |
| 351 | 20240426 | 142600 | 1991235540 | 8770 | 8770 | 8770 | 8770 | 260 |
| 352 | 20240426 | 142500 | 1988955340 | 8770 | 8770 | 8770 | 8770 | 0 |
| 353 | 20240426 | 142400 | 1988955340 | 8770 | 8770 | 8770 | 8770 | 1481 |
| 354 | 20240426 | 142300 | 1975966970 | 8770 | 8770 | 8770 | 8770 | 120 |
| 355 | 20240426 | 142200 | 1974914570 | 8770 | 8750 | 8770 | 8750 | 1538 |
| 356 | 20240426 | 142100 | 1961428870 | 8760 | 8760 | 8760 | 8760 | 251 |
| 357 | 20240426 | 142000 | 1959230110 | 8760 | 8750 | 8760 | 8750 | 1754 |
| 358 | 20240426 | 141900 | 1943882070 | 8760 | 8760 | 8760 | 8760 | 1558 |
| 359 | 20240426 | 141800 | 1930233990 | 8750 | 8750 | 8760 | 8750 | 467 |
| 360 | 20240426 | 141700 | 1926147340 | 8750 | 8760 | 8760 | 8750 | 809 |
| 361 | 20240426 | 141600 | 1919062270 | 8770 | 8770 | 8770 | 8770 | 166 |
| 362 | 20240426 | 141500 | 1917606450 | 8770 | 8760 | 8770 | 8760 | 13 |
| 363 | 20240426 | 141400 | 1917492480 | 8760 | 8770 | 8770 | 8760 | 2153 |
| 364 | 20240426 | 141300 | 1898615570 | 8760 | 8760 | 8760 | 8760 | 0 |
| 365 | 20240426 | 141200 | 1898615570 | 8760 | 8770 | 8770 | 8760 | 3041 |
| 366 | 20240426 | 141100 | 1871974890 | 8760 | 8770 | 8770 | 8760 | 160 |
| 367 | 20240426 | 141000 | 1870572290 | 8770 | 8770 | 8770 | 8770 | 52 |
| 368 | 20240426 | 140900 | 1870116250 | 8770 | 8770 | 8770 | 8770 | 25 |
| 369 | 20240426 | 140800 | 1869897000 | 8770 | 8770 | 8770 | 8770 | 89 |
| 370 | 20240426 | 140700 | 1869116470 | 8770 | 8780 | 8780 | 8770 | 1340 |
| 371 | 20240426 | 140600 | 1857363670 | 8790 | 8780 | 8790 | 8780 | 727 |
| 372 | 20240426 | 140500 | 1850978340 | 8790 | 8790 | 8790 | 8790 | 2 |
| 373 | 20240426 | 140400 | 1850960760 | 8790 | 8790 | 8790 | 8790 | 38 |
| 374 | 20240426 | 140300 | 1850626740 | 8790 | 8780 | 8790 | 8780 | 301 |
| 375 | 20240426 | 140200 | 1847983950 | 8780 | 8780 | 8780 | 8780 | 0 |
| 376 | 20240426 | 140100 | 1847983950 | 8780 | 8780 | 8790 | 8780 | 368 |
| 377 | 20240426 | 140000 | 1844751900 | 8780 | 8780 | 8780 | 8780 | 65 |
| 378 | 20240426 | 135900 | 1844181200 | 8780 | 8780 | 8780 | 8780 | 1 |
| 379 | 20240426 | 135800 | 1844172420 | 8780 | 8790 | 8790 | 8780 | 99 |
| 380 | 20240426 | 135700 | 1843303190 | 8790 | 8790 | 8790 | 8780 | 103 |
| 381 | 20240426 | 135600 | 1842397830 | 8780 | 8780 | 8780 | 8780 | 106 |
| 382 | 20240426 | 135500 | 1841467150 | 8790 | 8790 | 8790 | 8790 | 0 |
| 383 | 20240426 | 135400 | 1841467150 | 8790 | 8790 | 8790 | 8790 | 4 |
| 384 | 20240426 | 135300 | 1841431990 | 8780 | 8780 | 8780 | 8780 | 520 |
| 385 | 20240426 | 135200 | 1836866390 | 8780 | 8780 | 8780 | 8780 | 100 |
| 386 | 20240426 | 135100 | 1835988390 | 8790 | 8790 | 8790 | 8790 | 207 |
| 387 | 20240426 | 135000 | 1834168860 | 8790 | 8790 | 8790 | 8790 | 6 |
| 388 | 20240426 | 134900 | 1834116120 | 8780 | 8790 | 8790 | 8780 | 433 |
| 389 | 20240426 | 134800 | 1830313350 | 8780 | 8780 | 8780 | 8780 | 2 |
| 390 | 20240426 | 134700 | 1830295790 | 8780 | 8790 | 8790 | 8780 | 76 |
| 391 | 20240426 | 134600 | 1829628420 | 8790 | 8790 | 8790 | 8780 | 2259 |
| 392 | 20240426 | 134500 | 1809793390 | 8790 | 8790 | 8790 | 8790 | 111 |
| 393 | 20240426 | 134400 | 1808817700 | 8790 | 8790 | 8790 | 8790 | 124 |
| 394 | 20240426 | 134300 | 1807727740 | 8790 | 8790 | 8790 | 8790 | 20 |
| 395 | 20240426 | 134200 | 1807551940 | 8780 | 8790 | 8790 | 8780 | 124 |
| 396 | 20240426 | 134100 | 1806462000 | 8800 | 8800 | 8800 | 8800 | 6 |
| 397 | 20240426 | 134000 | 1806409200 | 8800 | 8790 | 8800 | 8790 | 2 |
| 398 | 20240426 | 133900 | 1806391610 | 8790 | 8790 | 8790 | 8790 | 0 |
| 399 | 20240426 | 133800 | 1806391610 | 8790 | 8790 | 8790 | 8790 | 0 |
| 400 | 20240426 | 133700 | 1806391610 | 8790 | 8790 | 8790 | 8790 | 0 |
| 401 | 20240426 | 133600 | 1806391610 | 8790 | 8800 | 8800 | 8790 | 664 |
| 402 | 20240426 | 133500 | 1800553910 | 8790 | 8790 | 8790 | 8790 | 25 |
| 403 | 20240426 | 133400 | 1800334160 | 8800 | 8800 | 8800 | 8800 | 5703 |
| 404 | 20240426 | 133300 | 1750147760 | 8810 | 8810 | 8810 | 8810 | 2 |
| 405 | 20240426 | 133200 | 1750130140 | 8810 | 8810 | 8810 | 8810 | 222 |
| 406 | 20240426 | 133100 | 1748174320 | 8810 | 8810 | 8810 | 8810 | 721 |
| 407 | 20240426 | 133000 | 1741822310 | 8800 | 8810 | 8810 | 8800 | 328 |
| 408 | 20240426 | 132900 | 1738935870 | 8810 | 8810 | 8810 | 8810 | 114 |
| 409 | 20240426 | 132800 | 1737931530 | 8810 | 8800 | 8810 | 8800 | 1145 |
| 410 | 20240426 | 132700 | 1727854510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 411 | 20240426 | 132600 | 1727854510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 412 | 20240426 | 132500 | 1727854510 | 8800 | 8790 | 8800 | 8790 | 842 |
| 413 | 20240426 | 132400 | 1720444950 | 8790 | 8790 | 8790 | 8790 | 100 |
| 414 | 20240426 | 132300 | 1719565950 | 8790 | 8790 | 8790 | 8790 | 151 |
| 415 | 20240426 | 132200 | 1718238660 | 8800 | 8790 | 8800 | 8790 | 5655 |
| 416 | 20240426 | 132100 | 1668477360 | 8790 | 8790 | 8800 | 8790 | 1199 |
| 417 | 20240426 | 132000 | 1657938140 | 8800 | 8790 | 8800 | 8790 | 34 |
| 418 | 20240426 | 131900 | 1657639270 | 8790 | 8790 | 8790 | 8790 | 247 |
| 419 | 20240426 | 131800 | 1655468140 | 8800 | 8800 | 8800 | 8790 | 171 |
| 420 | 20240426 | 131700 | 1653963930 | 8800 | 8790 | 8800 | 8790 | 509 |
| 421 | 20240426 | 131600 | 1649489800 | 8790 | 8800 | 8800 | 8790 | 127 |
| 422 | 20240426 | 131500 | 1648373040 | 8800 | 8790 | 8800 | 8790 | 343 |
| 423 | 20240426 | 131400 | 1645358020 | 8800 | 8800 | 8800 | 8800 | 403 |
| 424 | 20240426 | 131300 | 1641811620 | 8800 | 8790 | 8800 | 8790 | 860 |
| 425 | 20240426 | 131200 | 1634243640 | 8790 | 8790 | 8790 | 8790 | 216 |
| 426 | 20240426 | 131100 | 1632345000 | 8790 | 8790 | 8790 | 8780 | 153 |
| 427 | 20240426 | 131000 | 1631000640 | 8790 | 8780 | 8790 | 8780 | 7 |
| 428 | 20240426 | 130900 | 1630939120 | 8790 | 8790 | 8790 | 8790 | 0 |
| 429 | 20240426 | 130800 | 1630939120 | 8790 | 8790 | 8790 | 8790 | 100 |
| 430 | 20240426 | 130700 | 1630060120 | 8780 | 8780 | 8780 | 8780 | 31 |
| 431 | 20240426 | 130600 | 1629787940 | 8790 | 8800 | 8800 | 8790 | 5 |
| 432 | 20240426 | 130500 | 1629743980 | 8790 | 8780 | 8790 | 8780 | 140 |
| 433 | 20240426 | 130400 | 1628513390 | 8780 | 8790 | 8790 | 8780 | 63 |
| 434 | 20240426 | 130300 | 1627960150 | 8790 | 8780 | 8790 | 8780 | 280 |
| 435 | 20240426 | 130200 | 1625501720 | 8780 | 8790 | 8790 | 8780 | 2620 |
| 436 | 20240426 | 130100 | 1602492020 | 8800 | 8800 | 8800 | 8790 | 281 |
| 437 | 20240426 | 130000 | 1600019420 | 8800 | 8800 | 8800 | 8800 | 13 |
| 438 | 20240426 | 125900 | 1599905020 | 8790 | 8800 | 8800 | 8790 | 702 |
| 439 | 20240426 | 125800 | 1593734420 | 8800 | 8800 | 8800 | 8800 | 48 |
| 440 | 20240426 | 125700 | 1593312020 | 8800 | 8800 | 8800 | 8790 | 1948 |
| 441 | 20240426 | 125600 | 1576180370 | 8790 | 8790 | 8800 | 8790 | 81 |
| 442 | 20240426 | 125500 | 1575468280 | 8790 | 8800 | 8800 | 8790 | 67 |
| 443 | 20240426 | 125400 | 1574879180 | 8800 | 8800 | 8800 | 8800 | 27 |
| 444 | 20240426 | 125300 | 1574641580 | 8800 | 8790 | 8800 | 8790 | 35 |
| 445 | 20240426 | 125200 | 1574333600 | 8800 | 8800 | 8800 | 8800 | 6 |
| 446 | 20240426 | 125100 | 1574280800 | 8800 | 8800 | 8800 | 8790 | 101 |
| 447 | 20240426 | 125000 | 1573392500 | 8800 | 8800 | 8800 | 8800 | 1 |
| 448 | 20240426 | 124900 | 1573383700 | 8790 | 8790 | 8790 | 8790 | 91 |
| 449 | 20240426 | 124800 | 1572583810 | 8790 | 8790 | 8790 | 8790 | 135 |
| 450 | 20240426 | 124700 | 1571397160 | 8790 | 8790 | 8790 | 8790 | 115 |
| 451 | 20240426 | 124600 | 1570386310 | 8790 | 8780 | 8790 | 8780 | 1396 |
| 452 | 20240426 | 124500 | 1558122470 | 8780 | 8790 | 8790 | 8780 | 1134 |
| 453 | 20240426 | 124400 | 1548165930 | 8790 | 8790 | 8790 | 8780 | 280 |
| 454 | 20240426 | 124300 | 1545707300 | 8780 | 8790 | 8790 | 8780 | 351 |
| 455 | 20240426 | 124200 | 1542622020 | 8790 | 8800 | 8800 | 8790 | 31 |
| 456 | 20240426 | 124100 | 1542349420 | 8800 | 8790 | 8800 | 8790 | 432 |
| 457 | 20240426 | 124000 | 1538549550 | 8790 | 8790 | 8790 | 8790 | 15 |
| 458 | 20240426 | 123900 | 1538417700 | 8780 | 8790 | 8790 | 8780 | 281 |
| 459 | 20240426 | 123800 | 1535948520 | 8790 | 8790 | 8790 | 8780 | 469 |
| 460 | 20240426 | 123700 | 1531826020 | 8790 | 8790 | 8790 | 8790 | 2 |
| 461 | 20240426 | 123600 | 1531808440 | 8790 | 8780 | 8790 | 8780 | 338 |
| 462 | 20240426 | 123500 | 1528838160 | 8780 | 8780 | 8780 | 8780 | 487 |
| 463 | 20240426 | 123400 | 1524562300 | 8780 | 8780 | 8780 | 8780 | 100 |
| 464 | 20240426 | 123300 | 1523684300 | 8780 | 8780 | 8780 | 8780 | 1 |
| 465 | 20240426 | 123200 | 1523675520 | 8780 | 8780 | 8790 | 8780 | 943 |
| 466 | 20240426 | 123100 | 1515394910 | 8780 | 8780 | 8780 | 8780 | 317 |
| 467 | 20240426 | 123000 | 1512611650 | 8780 | 8780 | 8780 | 8780 | 313 |
| 468 | 20240426 | 122900 | 1509863510 | 8780 | 8770 | 8780 | 8770 | 626 |
| 469 | 20240426 | 122800 | 1504367300 | 8770 | 8780 | 8780 | 8770 | 153 |
| 470 | 20240426 | 122700 | 1503024390 | 8780 | 8780 | 8780 | 8780 | 682 |
| 471 | 20240426 | 122600 | 1497036430 | 8780 | 8780 | 8780 | 8780 | 795 |
| 472 | 20240426 | 122500 | 1490056330 | 8780 | 8780 | 8780 | 8780 | 0 |
| 473 | 20240426 | 122400 | 1490056330 | 8780 | 8770 | 8780 | 8770 | 1199 |
| 474 | 20240426 | 122300 | 1479541000 | 8770 | 8770 | 8770 | 8770 | 300 |
| 475 | 20240426 | 122200 | 1476910000 | 8770 | 8770 | 8780 | 8770 | 1173 |
| 476 | 20240426 | 122100 | 1466621630 | 8770 | 8770 | 8770 | 8770 | 315 |
| 477 | 20240426 | 122000 | 1463859080 | 8770 | 8770 | 8770 | 8770 | 270 |
| 478 | 20240426 | 121900 | 1461491180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 479 | 20240426 | 121800 | 1461491180 | 8770 | 8770 | 8770 | 8770 | 556 |
| 480 | 20240426 | 121700 | 1456615060 | 8760 | 8780 | 8780 | 8760 | 1001 |
| 481 | 20240426 | 121600 | 1447841410 | 8780 | 8780 | 8780 | 8780 | 693 |
| 482 | 20240426 | 121500 | 1441756870 | 8790 | 8790 | 8790 | 8790 | 30 |
| 483 | 20240426 | 121400 | 1441493170 | 8790 | 8790 | 8790 | 8780 | 539 |
| 484 | 20240426 | 121300 | 1436757340 | 8790 | 8790 | 8790 | 8790 | 0 |
| 485 | 20240426 | 121200 | 1436757340 | 8790 | 8790 | 8790 | 8790 | 0 |
| 486 | 20240426 | 121100 | 1436757340 | 8790 | 8800 | 8800 | 8790 | 134 |
| 487 | 20240426 | 121000 | 1435578890 | 8790 | 8790 | 8790 | 8790 | 155 |
| 488 | 20240426 | 120900 | 1434216440 | 8790 | 8790 | 8790 | 8790 | 42 |
| 489 | 20240426 | 120800 | 1433847260 | 8790 | 8790 | 8790 | 8790 | 10 |
| 490 | 20240426 | 120700 | 1433759360 | 8790 | 8780 | 8790 | 8780 | 156 |
| 491 | 20240426 | 120600 | 1432388670 | 8780 | 8780 | 8780 | 8780 | 0 |
| 492 | 20240426 | 120500 | 1432388670 | 8780 | 8780 | 8780 | 8780 | 218 |
| 493 | 20240426 | 120400 | 1430474630 | 8790 | 8790 | 8790 | 8790 | 16 |
| 494 | 20240426 | 120300 | 1430333990 | 8790 | 8800 | 8800 | 8790 | 110 |
| 495 | 20240426 | 120200 | 1429366080 | 8780 | 8780 | 8780 | 8780 | 528 |
| 496 | 20240426 | 120100 | 1424730240 | 8780 | 8780 | 8790 | 8780 | 171 |
| 497 | 20240426 | 120000 | 1423227950 | 8780 | 8780 | 8780 | 8780 | 60 |
| 498 | 20240426 | 115900 | 1422701150 | 8790 | 8790 | 8800 | 8790 | 337 |
| 499 | 20240426 | 115800 | 1419736910 | 8790 | 8780 | 8790 | 8780 | 200 |
| 500 | 20240426 | 115700 | 1417979900 | 8780 | 8780 | 8780 | 8780 | 58 |
| 501 | 20240426 | 115600 | 1417470660 | 8770 | 8770 | 8770 | 8770 | 24 |
| 502 | 20240426 | 115500 | 1417260180 | 8770 | 8770 | 8770 | 8770 | 63 |
| 503 | 20240426 | 115400 | 1416707670 | 8770 | 8770 | 8780 | 8770 | 105 |
| 504 | 20240426 | 115300 | 1415785810 | 8770 | 8770 | 8770 | 8770 | 50 |
| 505 | 20240426 | 115200 | 1415347310 | 8760 | 8760 | 8760 | 8760 | 0 |
| 506 | 20240426 | 115100 | 1415347310 | 8760 | 8770 | 8770 | 8760 | 1311 |
| 507 | 20240426 | 115000 | 1403862370 | 8770 | 8770 | 8770 | 8770 | 240 |
| 508 | 20240426 | 114900 | 1401757570 | 8780 | 8770 | 8780 | 8770 | 23 |
| 509 | 20240426 | 114800 | 1401555760 | 8770 | 8770 | 8770 | 8770 | 226 |
| 510 | 20240426 | 114700 | 1399573740 | 8770 | 8780 | 8800 | 8770 | 150 |
| 511 | 20240426 | 114600 | 1398254920 | 8780 | 8780 | 8780 | 8780 | 2 |
| 512 | 20240426 | 114500 | 1398237360 | 8770 | 8770 | 8770 | 8770 | 6 |
| 513 | 20240426 | 114400 | 1398184740 | 8770 | 8780 | 8780 | 8770 | 607 |
| 514 | 20240426 | 114300 | 1392860270 | 8790 | 8790 | 8790 | 8790 | 60 |
| 515 | 20240426 | 114200 | 1392332870 | 8800 | 8800 | 8800 | 8800 | 11 |
| 516 | 20240426 | 114100 | 1392236070 | 8800 | 8770 | 8800 | 8770 | 792 |
| 517 | 20240426 | 114000 | 1385281770 | 8770 | 8770 | 8770 | 8770 | 5 |
| 518 | 20240426 | 113900 | 1385237920 | 8770 | 8780 | 8780 | 8770 | 1431 |
| 519 | 20240426 | 113800 | 1372683670 | 8800 | 8800 | 8800 | 8800 | 0 |
| 520 | 20240426 | 113700 | 1372683670 | 8800 | 8780 | 8800 | 8780 | 301 |
| 521 | 20240426 | 113600 | 1370038870 | 8790 | 8790 | 8790 | 8790 | 0 |
| 522 | 20240426 | 113500 | 1370038870 | 8790 | 8790 | 8790 | 8790 | 0 |
| 523 | 20240426 | 113400 | 1370038870 | 8790 | 8790 | 8790 | 8790 | 7 |
| 524 | 20240426 | 113300 | 1369977340 | 8790 | 8780 | 8790 | 8780 | 87 |
| 525 | 20240426 | 113200 | 1369212720 | 8780 | 8780 | 8780 | 8780 | 223 |
| 526 | 20240426 | 113100 | 1367254780 | 8780 | 8770 | 8780 | 8770 | 502 |
| 527 | 20240426 | 113000 | 1362852230 | 8770 | 8770 | 8770 | 8770 | 5 |
| 528 | 20240426 | 112900 | 1362808380 | 8780 | 8780 | 8780 | 8780 | 104 |
| 529 | 20240426 | 112800 | 1361895260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 530 | 20240426 | 112700 | 1361895260 | 8770 | 8780 | 8780 | 8770 | 119 |
| 531 | 20240426 | 112600 | 1360851140 | 8790 | 8780 | 8790 | 8770 | 200 |
| 532 | 20240426 | 112500 | 1359094330 | 8780 | 8780 | 8780 | 8780 | 491 |
| 533 | 20240426 | 112400 | 1354783350 | 8780 | 8790 | 8790 | 8780 | 208 |
| 534 | 20240426 | 112300 | 1352956030 | 8790 | 8790 | 8790 | 8790 | 92 |
| 535 | 20240426 | 112200 | 1352147350 | 8790 | 8780 | 8790 | 8770 | 2469 |
| 536 | 20240426 | 112100 | 1330492540 | 8800 | 8780 | 8800 | 8770 | 139 |
| 537 | 20240426 | 112000 | 1329272590 | 8800 | 8770 | 8800 | 8760 | 53 |
| 538 | 20240426 | 111900 | 1328808260 | 8760 | 8790 | 8790 | 8760 | 5431 |
| 539 | 20240426 | 111800 | 1281168640 | 8800 | 8790 | 8800 | 8790 | 541 |
| 540 | 20240426 | 111700 | 1276412840 | 8790 | 8810 | 8810 | 8790 | 2154 |
| 541 | 20240426 | 111600 | 1257450820 | 8810 | 8810 | 8810 | 8810 | 0 |
| 542 | 20240426 | 111500 | 1257450820 | 8810 | 8810 | 8810 | 8810 | 881 |
| 543 | 20240426 | 111400 | 1249689210 | 8810 | 8810 | 8810 | 8810 | 101 |
| 544 | 20240426 | 111300 | 1248799400 | 8800 | 8800 | 8800 | 8790 | 770 |
| 545 | 20240426 | 111200 | 1242023410 | 8790 | 8790 | 8800 | 8790 | 267 |
| 546 | 20240426 | 111100 | 1239676210 | 8790 | 8790 | 8790 | 8790 | 11 |
| 547 | 20240426 | 111000 | 1239579520 | 8790 | 8790 | 8790 | 8790 | 89 |
| 548 | 20240426 | 110900 | 1238797210 | 8790 | 8780 | 8790 | 8780 | 101 |
| 549 | 20240426 | 110800 | 1237910420 | 8780 | 8780 | 8780 | 8780 | 1 |
| 550 | 20240426 | 110700 | 1237901640 | 8770 | 8780 | 8790 | 8770 | 955 |
| 551 | 20240426 | 110600 | 1229519470 | 8790 | 8790 | 8790 | 8790 | 8 |
| 552 | 20240426 | 110500 | 1229449150 | 8790 | 8790 | 8790 | 8790 | 101 |
| 553 | 20240426 | 110400 | 1228561360 | 8780 | 8780 | 8780 | 8780 | 48 |
| 554 | 20240426 | 110300 | 1228139920 | 8780 | 8770 | 8780 | 8770 | 394 |
| 555 | 20240426 | 110200 | 1224682710 | 8770 | 8780 | 8790 | 8770 | 1452 |
| 556 | 20240426 | 110100 | 1211936740 | 8780 | 8790 | 8790 | 8780 | 156 |
| 557 | 20240426 | 110000 | 1210566000 | 8780 | 8780 | 8790 | 8780 | 256 |
| 558 | 20240426 | 105900 | 1208318210 | 8780 | 8810 | 8810 | 8780 | 1998 |
| 559 | 20240426 | 105800 | 1190753630 | 8800 | 8780 | 8800 | 8780 | 368 |
| 560 | 20240426 | 105700 | 1187517190 | 8770 | 8770 | 8790 | 8770 | 1191 |
| 561 | 20240426 | 105600 | 1177068620 | 8770 | 8770 | 8770 | 8770 | 578 |
| 562 | 20240426 | 105500 | 1171999560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 563 | 20240426 | 105400 | 1171999560 | 8760 | 8760 | 8760 | 8750 | 329 |
| 564 | 20240426 | 105300 | 1169117730 | 8750 | 8760 | 8760 | 8750 | 270 |
| 565 | 20240426 | 105200 | 1166752730 | 8760 | 8760 | 8760 | 8760 | 11 |
| 566 | 20240426 | 105100 | 1166656370 | 8750 | 8770 | 8770 | 8750 | 2395 |
| 567 | 20240426 | 105000 | 1145667270 | 8770 | 8770 | 8770 | 8770 | 100 |
| 568 | 20240426 | 104900 | 1144790270 | 8760 | 8750 | 8760 | 8750 | 40 |
| 569 | 20240426 | 104800 | 1144440250 | 8750 | 8790 | 8790 | 8750 | 2268 |
| 570 | 20240426 | 104700 | 1124575260 | 8790 | 8800 | 8820 | 8770 | 4062 |
| 571 | 20240426 | 104600 | 1088849900 | 8800 | 8800 | 8800 | 8790 | 824 |
| 572 | 20240426 | 104500 | 1081602310 | 8790 | 8820 | 8820 | 8780 | 2116 |
| 573 | 20240426 | 104400 | 1062993330 | 8810 | 8770 | 8810 | 8770 | 2751 |
| 574 | 20240426 | 104300 | 1038807370 | 8770 | 8770 | 8770 | 8760 | 947 |
| 575 | 20240426 | 104200 | 1030503860 | 8760 | 8770 | 8770 | 8760 | 21 |
| 576 | 20240426 | 104100 | 1030319890 | 8760 | 8770 | 8770 | 8760 | 73 |
| 577 | 20240426 | 104000 | 1029680400 | 8760 | 8760 | 8780 | 8760 | 1255 |
| 578 | 20240426 | 103900 | 1018686530 | 8760 | 8770 | 8780 | 8760 | 951 |
| 579 | 20240426 | 103800 | 1010351870 | 8780 | 8770 | 8780 | 8750 | 1048 |
| 580 | 20240426 | 103700 | 1001174400 | 8770 | 8780 | 8780 | 8770 | 231 |
| 581 | 20240426 | 103600 | 999146330 | 8780 | 8770 | 8780 | 8770 | 3 |
| 582 | 20240426 | 103500 | 999120000 | 8780 | 8780 | 8780 | 8770 | 952 |
| 583 | 20240426 | 103400 | 990770820 | 8780 | 8790 | 8790 | 8770 | 33 |
| 584 | 20240426 | 103300 | 990481210 | 8790 | 8780 | 8790 | 8770 | 570 |
| 585 | 20240426 | 103200 | 985478200 | 8770 | 8770 | 8770 | 8770 | 64 |
| 586 | 20240426 | 103100 | 984916920 | 8770 | 8770 | 8770 | 8760 | 163 |
| 587 | 20240426 | 103000 | 983487520 | 8770 | 8750 | 8770 | 8750 | 1176 |
| 588 | 20240426 | 102900 | 973195500 | 8770 | 8770 | 8770 | 8770 | 6 |
| 589 | 20240426 | 102800 | 973142880 | 8750 | 8750 | 8750 | 8750 | 2 |
| 590 | 20240426 | 102700 | 973125380 | 8760 | 8760 | 8760 | 8760 | 124 |
| 591 | 20240426 | 102600 | 972039140 | 8760 | 8750 | 8760 | 8750 | 301 |
| 592 | 20240426 | 102500 | 969405380 | 8760 | 8760 | 8760 | 8760 | 156 |
| 593 | 20240426 | 102400 | 968038820 | 8760 | 8750 | 8760 | 8750 | 65 |
| 594 | 20240426 | 102300 | 967469440 | 8750 | 8740 | 8750 | 8740 | 621 |
| 595 | 20240426 | 102200 | 962039120 | 8750 | 8750 | 8750 | 8750 | 3594 |
| 596 | 20240426 | 102100 | 930591620 | 8760 | 8760 | 8760 | 8760 | 36 |
| 597 | 20240426 | 102000 | 930276260 | 8760 | 8770 | 8770 | 8760 | 2151 |
| 598 | 20240426 | 101900 | 911417860 | 8770 | 8770 | 8770 | 8770 | 287 |
| 599 | 20240426 | 101800 | 908900870 | 8780 | 8790 | 8790 | 8780 | 111 |
| 600 | 20240426 | 101700 | 907926250 | 8770 | 8790 | 8790 | 8770 | 310 |
| 601 | 20240426 | 101600 | 905206550 | 8790 | 8790 | 8800 | 8780 | 2957 |
| 602 | 20240426 | 101500 | 879228930 | 8780 | 8790 | 8790 | 8780 | 1174 |
| 603 | 20240426 | 101400 | 868914880 | 8780 | 8800 | 8800 | 8780 | 3499 |
| 604 | 20240426 | 101300 | 838159240 | 8800 | 8800 | 8800 | 8800 | 455 |
| 605 | 20240426 | 101200 | 834155240 | 8780 | 8800 | 8800 | 8780 | 890 |
| 606 | 20240426 | 101100 | 826326990 | 8800 | 8770 | 8800 | 8770 | 3630 |
| 607 | 20240426 | 101000 | 794434110 | 8770 | 8770 | 8770 | 8760 | 265 |
| 608 | 20240426 | 100900 | 792112570 | 8770 | 8770 | 8770 | 8760 | 442 |
| 609 | 20240426 | 100800 | 788238120 | 8770 | 8770 | 8770 | 8760 | 330 |
| 610 | 20240426 | 100700 | 785347030 | 8770 | 8770 | 8780 | 8760 | 424 |
| 611 | 20240426 | 100600 | 781631480 | 8780 | 8780 | 8780 | 8780 | 1129 |
| 612 | 20240426 | 100500 | 771718860 | 8780 | 8770 | 8780 | 8770 | 105 |
| 613 | 20240426 | 100400 | 770796980 | 8770 | 8760 | 8770 | 8760 | 109 |
| 614 | 20240426 | 100300 | 769842050 | 8780 | 8780 | 8790 | 8760 | 135 |
| 615 | 20240426 | 100200 | 768657870 | 8780 | 8750 | 8780 | 8740 | 6125 |
| 616 | 20240426 | 100100 | 714996450 | 8740 | 8720 | 8740 | 8720 | 1356 |
| 617 | 20240426 | 100000 | 703150940 | 8720 | 8730 | 8730 | 8720 | 712 |
| 618 | 20240426 | 095900 | 696935560 | 8730 | 8740 | 8740 | 8730 | 865 |
| 619 | 20240426 | 095800 | 689381850 | 8740 | 8750 | 8750 | 8740 | 49 |
| 620 | 20240426 | 095700 | 688953510 | 8740 | 8730 | 8740 | 8730 | 530 |
| 621 | 20240426 | 095600 | 684322490 | 8740 | 8750 | 8750 | 8740 | 175 |
| 622 | 20240426 | 095500 | 682792490 | 8750 | 8750 | 8750 | 8740 | 23 |
| 623 | 20240426 | 095400 | 682591440 | 8740 | 8740 | 8750 | 8740 | 102 |
| 624 | 20240426 | 095300 | 681699950 | 8720 | 8720 | 8720 | 8720 | 1 |
| 625 | 20240426 | 095200 | 681691230 | 8720 | 8730 | 8740 | 8720 | 1029 |
| 626 | 20240426 | 095100 | 672708320 | 8720 | 8730 | 8730 | 8720 | 469 |
| 627 | 20240426 | 095000 | 668616620 | 8730 | 8730 | 8740 | 8730 | 1550 |
| 628 | 20240426 | 094900 | 655083110 | 8730 | 8730 | 8730 | 8730 | 1144 |
| 629 | 20240426 | 094800 | 645095990 | 8730 | 8730 | 8730 | 8730 | 180 |
| 630 | 20240426 | 094700 | 643524590 | 8720 | 8730 | 8740 | 8720 | 2059 |
| 631 | 20240426 | 094600 | 625550830 | 8730 | 8730 | 8740 | 8730 | 276 |
| 632 | 20240426 | 094500 | 623141340 | 8740 | 8740 | 8740 | 8730 | 286 |
| 633 | 20240426 | 094400 | 620644400 | 8730 | 8740 | 8740 | 8730 | 781 |
| 634 | 20240426 | 094300 | 613819850 | 8740 | 8750 | 8750 | 8740 | 56 |
| 635 | 20240426 | 094200 | 613330390 | 8750 | 8750 | 8750 | 8750 | 5 |
| 636 | 20240426 | 094100 | 613286640 | 8750 | 8750 | 8750 | 8730 | 14 |
| 637 | 20240426 | 094000 | 613164180 | 8730 | 8750 | 8750 | 8730 | 415 |
| 638 | 20240426 | 093900 | 609536630 | 8750 | 8740 | 8760 | 8740 | 1478 |
| 639 | 20240426 | 093800 | 596605800 | 8740 | 8720 | 8740 | 8710 | 2007 |
| 640 | 20240426 | 093700 | 579122660 | 8710 | 8730 | 8740 | 8710 | 2848 |
| 641 | 20240426 | 093600 | 554304140 | 8730 | 8740 | 8740 | 8730 | 1265 |
| 642 | 20240426 | 093500 | 543259160 | 8740 | 8750 | 8750 | 8730 | 422 |
| 643 | 20240426 | 093400 | 539566920 | 8750 | 8750 | 8750 | 8750 | 56 |
| 644 | 20240426 | 093300 | 539076920 | 8750 | 8750 | 8750 | 8750 | 680 |
| 645 | 20240426 | 093200 | 533126920 | 8750 | 8720 | 8750 | 8720 | 2038 |
| 646 | 20240426 | 093100 | 515323760 | 8720 | 8720 | 8720 | 8710 | 1717 |
| 647 | 20240426 | 093000 | 500360670 | 8720 | 8730 | 8730 | 8720 | 1601 |
| 648 | 20240426 | 092900 | 486399930 | 8730 | 8730 | 8730 | 8720 | 1332 |
| 649 | 20240426 | 092800 | 474784730 | 8730 | 8730 | 8730 | 8720 | 210 |
| 650 | 20240426 | 092700 | 472951540 | 8730 | 8730 | 8730 | 8720 | 383 |
| 651 | 20240426 | 092600 | 469611370 | 8730 | 8740 | 8740 | 8720 | 190 |
| 652 | 20240426 | 092500 | 467954210 | 8740 | 8740 | 8740 | 8740 | 105 |
| 653 | 20240426 | 092400 | 467036510 | 8740 | 8740 | 8740 | 8710 | 4303 |
| 654 | 20240426 | 092300 | 429518570 | 8730 | 8740 | 8740 | 8730 | 90 |
| 655 | 20240426 | 092200 | 428732240 | 8740 | 8740 | 8740 | 8740 | 31 |
| 656 | 20240426 | 092100 | 428461300 | 8730 | 8730 | 8740 | 8720 | 1317 |
| 657 | 20240426 | 092000 | 416964670 | 8730 | 8740 | 8740 | 8730 | 906 |
| 658 | 20240426 | 091900 | 409054690 | 8730 | 8730 | 8740 | 8730 | 1243 |
| 659 | 20240426 | 091800 | 398202750 | 8730 | 8740 | 8740 | 8720 | 2419 |
| 660 | 20240426 | 091700 | 377085140 | 8740 | 8720 | 8740 | 8720 | 573 |
| 661 | 20240426 | 091600 | 372086760 | 8720 | 8760 | 8760 | 8710 | 7459 |
| 662 | 20240426 | 091500 | 306954160 | 8750 | 8750 | 8760 | 8750 | 1814 |
| 663 | 20240426 | 091400 | 291081640 | 8750 | 8770 | 8770 | 8750 | 462 |
| 664 | 20240426 | 091300 | 287032690 | 8770 | 8750 | 8770 | 8750 | 1167 |
| 665 | 20240426 | 091200 | 276821340 | 8750 | 8780 | 8780 | 8750 | 2688 |
| 666 | 20240426 | 091100 | 253289390 | 8780 | 8780 | 8780 | 8770 | 213 |
| 667 | 20240426 | 091000 | 251420420 | 8750 | 8780 | 8780 | 8750 | 50 |
| 668 | 20240426 | 090900 | 250982170 | 8750 | 8770 | 8780 | 8750 | 2647 |
| 669 | 20240426 | 090800 | 227785610 | 8750 | 8750 | 8750 | 8740 | 2247 |
| 670 | 20240426 | 090700 | 208136360 | 8750 | 8760 | 8760 | 8750 | 4998 |
| 671 | 20240426 | 090600 | 164384960 | 8760 | 8780 | 8780 | 8760 | 1113 |
| 672 | 20240426 | 090500 | 154627310 | 8770 | 8750 | 8800 | 8750 | 855 |
| 673 | 20240426 | 090400 | 147132800 | 8750 | 8750 | 8760 | 8750 | 491 |
| 674 | 20240426 | 090300 | 142836500 | 8740 | 8750 | 8750 | 8740 | 1052 |
| 675 | 20240426 | 090200 | 133638640 | 8750 | 8760 | 8800 | 8730 | 3582 |
| 676 | 20240426 | 090100 | 102299120 | 8770 | 8820 | 8820 | 8770 | 4495 |
| 677 | 20240426 | 090000 | 62745170 | 8810 | 8820 | 8850 | 8810 | 6904 |