33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 201500 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 11274 |
| 3 | 20240429 | 201400 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 4 | 20240429 | 201300 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 5 | 20240429 | 201200 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 6 | 20240429 | 201100 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 7 | 20240429 | 201000 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 8 | 20240429 | 200900 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 9 | 20240429 | 200800 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 10 | 20240429 | 200700 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 11 | 20240429 | 200600 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 12 | 20240429 | 200500 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 13 | 20240429 | 200400 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 14 | 20240429 | 200300 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 15 | 20240429 | 200200 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 16 | 20240429 | 200100 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 17 | 20240429 | 200000 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 18 | 20240429 | 195900 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 19 | 20240429 | 195800 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 20 | 20240429 | 195700 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 21 | 20240429 | 195600 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 22 | 20240429 | 195500 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 23 | 20240429 | 195400 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 24 | 20240429 | 195300 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 25 | 20240429 | 195200 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 26 | 20240429 | 195100 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 27 | 20240429 | 195000 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 28 | 20240429 | 194900 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 29 | 20240429 | 194800 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 30 | 20240429 | 194700 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 31 | 20240429 | 194600 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 32 | 20240429 | 194500 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 11274 |
| 33 | 20240429 | 194400 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 34 | 20240429 | 194300 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 35 | 20240429 | 194200 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 36 | 20240429 | 194100 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 37 | 20240429 | 194000 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 38 | 20240429 | 193900 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 39 | 20240429 | 193800 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 40 | 20240429 | 193700 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 41 | 20240429 | 193600 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 42 | 20240429 | 193500 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 43 | 20240429 | 193400 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 44 | 20240429 | 193300 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 45 | 20240429 | 193200 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 46 | 20240429 | 193100 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 47 | 20240429 | 193000 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 48 | 20240429 | 192900 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 49 | 20240429 | 192800 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 50 | 20240429 | 192700 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 51 | 20240429 | 192600 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 52 | 20240429 | 192500 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 53 | 20240429 | 192400 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 54 | 20240429 | 192300 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 55 | 20240429 | 192200 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 56 | 20240429 | 192100 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 57 | 20240429 | 192000 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 58 | 20240429 | 191900 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 59 | 20240429 | 191800 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 60 | 20240429 | 191700 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 61 | 20240429 | 191600 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 62 | 20240429 | 191500 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 11274 |
| 63 | 20240429 | 191400 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 64 | 20240429 | 191300 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 65 | 20240429 | 191200 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 66 | 20240429 | 191100 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 67 | 20240429 | 191000 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 68 | 20240429 | 190900 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 69 | 20240429 | 190800 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 70 | 20240429 | 190700 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 71 | 20240429 | 190600 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 72 | 20240429 | 190500 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 73 | 20240429 | 190400 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 74 | 20240429 | 190300 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 75 | 20240429 | 190200 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 76 | 20240429 | 190100 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 77 | 20240429 | 190000 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 78 | 20240429 | 185900 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 79 | 20240429 | 185800 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 80 | 20240429 | 185700 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 81 | 20240429 | 185600 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 82 | 20240429 | 185500 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 83 | 20240429 | 185400 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 84 | 20240429 | 185300 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 85 | 20240429 | 185200 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 86 | 20240429 | 185100 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 87 | 20240429 | 185000 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 88 | 20240429 | 184900 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 89 | 20240429 | 184800 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 90 | 20240429 | 184700 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 91 | 20240429 | 184600 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 92 | 20240429 | 184500 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 11274 |
| 93 | 20240429 | 184400 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 94 | 20240429 | 184300 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 95 | 20240429 | 184200 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 96 | 20240429 | 184100 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 97 | 20240429 | 184000 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 98 | 20240429 | 183900 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 99 | 20240429 | 183800 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 100 | 20240429 | 183700 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 101 | 20240429 | 183600 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 102 | 20240429 | 183500 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 103 | 20240429 | 183400 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 104 | 20240429 | 183300 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 105 | 20240429 | 183200 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 106 | 20240429 | 183100 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 107 | 20240429 | 183000 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 108 | 20240429 | 182900 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 109 | 20240429 | 182800 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 110 | 20240429 | 182700 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 111 | 20240429 | 182600 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 112 | 20240429 | 182500 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 113 | 20240429 | 182400 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 114 | 20240429 | 182300 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 115 | 20240429 | 182200 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 116 | 20240429 | 182100 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 117 | 20240429 | 182000 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 118 | 20240429 | 181900 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 119 | 20240429 | 181800 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 120 | 20240429 | 181700 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 121 | 20240429 | 181600 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 122 | 20240429 | 181500 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 11274 |
| 123 | 20240429 | 181400 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 124 | 20240429 | 181300 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 125 | 20240429 | 181200 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 126 | 20240429 | 181100 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 127 | 20240429 | 181000 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 128 | 20240429 | 180900 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 129 | 20240429 | 180800 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 130 | 20240429 | 180700 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 131 | 20240429 | 180600 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 132 | 20240429 | 180500 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 133 | 20240429 | 180400 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 134 | 20240429 | 180300 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 135 | 20240429 | 180200 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 136 | 20240429 | 180100 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 137 | 20240429 | 180000 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 138 | 20240429 | 175900 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 139 | 20240429 | 175800 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 140 | 20240429 | 175700 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 141 | 20240429 | 175600 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 142 | 20240429 | 175500 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 143 | 20240429 | 175400 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 144 | 20240429 | 175300 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 145 | 20240429 | 175200 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 146 | 20240429 | 175100 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 147 | 20240429 | 175000 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 148 | 20240429 | 174900 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 149 | 20240429 | 174800 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 150 | 20240429 | 174700 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 151 | 20240429 | 174600 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 152 | 20240429 | 174500 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 11274 |
| 153 | 20240429 | 174400 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 154 | 20240429 | 174300 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 155 | 20240429 | 174200 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 156 | 20240429 | 174100 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 157 | 20240429 | 174000 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 158 | 20240429 | 173900 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 159 | 20240429 | 173800 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 160 | 20240429 | 173700 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 161 | 20240429 | 173600 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 162 | 20240429 | 173500 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 163 | 20240429 | 173400 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 164 | 20240429 | 173300 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 165 | 20240429 | 173200 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 166 | 20240429 | 173100 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 167 | 20240429 | 173000 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 168 | 20240429 | 172900 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 169 | 20240429 | 172800 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 170 | 20240429 | 172700 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 171 | 20240429 | 172600 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 172 | 20240429 | 172500 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 173 | 20240429 | 172400 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 174 | 20240429 | 172300 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 175 | 20240429 | 172200 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 176 | 20240429 | 172100 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 177 | 20240429 | 172000 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 178 | 20240429 | 171900 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 179 | 20240429 | 171800 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 180 | 20240429 | 171700 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 181 | 20240429 | 171600 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 182 | 20240429 | 171500 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 11274 |
| 183 | 20240429 | 171400 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 184 | 20240429 | 171300 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 185 | 20240429 | 171200 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 186 | 20240429 | 171100 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 187 | 20240429 | 171000 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 188 | 20240429 | 170900 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 189 | 20240429 | 170800 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 190 | 20240429 | 170700 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 191 | 20240429 | 170600 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 192 | 20240429 | 170500 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 193 | 20240429 | 170400 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 194 | 20240429 | 170300 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 195 | 20240429 | 170200 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 196 | 20240429 | 170100 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 197 | 20240429 | 170000 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 198 | 20240429 | 165900 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 199 | 20240429 | 165800 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 200 | 20240429 | 165700 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 201 | 20240429 | 165600 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 202 | 20240429 | 165500 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 203 | 20240429 | 165400 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 204 | 20240429 | 165300 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 205 | 20240429 | 165200 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 206 | 20240429 | 165100 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 207 | 20240429 | 165000 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 208 | 20240429 | 164900 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 209 | 20240429 | 164800 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 210 | 20240429 | 164700 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 211 | 20240429 | 164600 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 212 | 20240429 | 164500 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 11274 |
| 213 | 20240429 | 164400 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 214 | 20240429 | 164300 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 215 | 20240429 | 164200 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 216 | 20240429 | 164100 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 217 | 20240429 | 164000 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 218 | 20240429 | 163900 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 219 | 20240429 | 163800 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 220 | 20240429 | 163700 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 221 | 20240429 | 163600 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 222 | 20240429 | 163500 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 223 | 20240429 | 163400 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 224 | 20240429 | 163300 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 225 | 20240429 | 163200 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 226 | 20240429 | 163100 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 227 | 20240429 | 163000 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 228 | 20240429 | 162900 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 229 | 20240429 | 162800 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 230 | 20240429 | 162700 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 231 | 20240429 | 162600 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 232 | 20240429 | 162500 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 233 | 20240429 | 162400 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 234 | 20240429 | 162300 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 235 | 20240429 | 162200 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 236 | 20240429 | 162100 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 237 | 20240429 | 162000 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 238 | 20240429 | 161900 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 239 | 20240429 | 161800 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 240 | 20240429 | 161700 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 241 | 20240429 | 161600 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 242 | 20240429 | 161500 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 11274 |
| 243 | 20240429 | 161400 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 244 | 20240429 | 161300 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 245 | 20240429 | 161200 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 246 | 20240429 | 161100 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 247 | 20240429 | 161000 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 248 | 20240429 | 160900 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 249 | 20240429 | 160800 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 250 | 20240429 | 160700 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 251 | 20240429 | 160600 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 252 | 20240429 | 160500 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 253 | 20240429 | 160400 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 254 | 20240429 | 160300 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 255 | 20240429 | 160200 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 256 | 20240429 | 160100 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 257 | 20240429 | 160000 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 258 | 20240429 | 155900 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 259 | 20240429 | 155800 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 260 | 20240429 | 155700 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 261 | 20240429 | 155600 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 262 | 20240429 | 155500 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 263 | 20240429 | 155400 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 264 | 20240429 | 155300 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 265 | 20240429 | 155200 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 266 | 20240429 | 155100 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 267 | 20240429 | 155000 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 268 | 20240429 | 154900 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 269 | 20240429 | 154800 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 270 | 20240429 | 154700 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 271 | 20240429 | 154600 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 272 | 20240429 | 154500 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 11274 |
| 273 | 20240429 | 154400 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 274 | 20240429 | 154300 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 275 | 20240429 | 154200 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 276 | 20240429 | 154100 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 277 | 20240429 | 154000 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 278 | 20240429 | 153900 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 279 | 20240429 | 153800 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 280 | 20240429 | 153700 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 281 | 20240429 | 153600 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 282 | 20240429 | 153500 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 283 | 20240429 | 153400 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 284 | 20240429 | 153300 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 285 | 20240429 | 153200 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 286 | 20240429 | 153100 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 287 | 20240429 | 153000 | 2833524690 | 8660 | 8660 | 8660 | 8660 | 11274 |
| 288 | 20240429 | 152900 | 2735891850 | 8660 | 8660 | 8660 | 8660 | 0 |
| 289 | 20240429 | 152800 | 2735891850 | 8660 | 8660 | 8660 | 8660 | 0 |
| 290 | 20240429 | 152700 | 2735891850 | 8660 | 8660 | 8660 | 8660 | 0 |
| 291 | 20240429 | 152600 | 2735891850 | 8660 | 8660 | 8660 | 8660 | 0 |
| 292 | 20240429 | 152500 | 2735891850 | 8660 | 8660 | 8660 | 8660 | 0 |
| 293 | 20240429 | 152400 | 2735891850 | 8660 | 8660 | 8660 | 8660 | 0 |
| 294 | 20240429 | 152300 | 2735891850 | 8660 | 8660 | 8660 | 8660 | 0 |
| 295 | 20240429 | 152200 | 2735891850 | 8660 | 8660 | 8660 | 8660 | 0 |
| 296 | 20240429 | 152100 | 2735891850 | 8660 | 8660 | 8660 | 8660 | 0 |
| 297 | 20240429 | 152000 | 2735891850 | 8660 | 8660 | 8660 | 8660 | 0 |
| 298 | 20240429 | 151900 | 2735891850 | 8660 | 8670 | 8670 | 8660 | 766 |
| 299 | 20240429 | 151800 | 2729251670 | 8690 | 8680 | 8690 | 8670 | 2347 |
| 300 | 20240429 | 151700 | 2708895230 | 8680 | 8680 | 8680 | 8680 | 591 |
| 301 | 20240429 | 151600 | 2703765350 | 8670 | 8680 | 8680 | 8670 | 771 |
| 302 | 20240429 | 151500 | 2697078570 | 8680 | 8670 | 8690 | 8670 | 827 |
| 303 | 20240429 | 151400 | 2689899450 | 8690 | 8670 | 8690 | 8670 | 612 |
| 304 | 20240429 | 151300 | 2684589020 | 8670 | 8670 | 8680 | 8670 | 52 |
| 305 | 20240429 | 151200 | 2684138150 | 8680 | 8670 | 8680 | 8660 | 5582 |
| 306 | 20240429 | 151100 | 2635769160 | 8660 | 8660 | 8660 | 8660 | 32 |
| 307 | 20240429 | 151000 | 2635492040 | 8660 | 8660 | 8660 | 8660 | 1512 |
| 308 | 20240429 | 150900 | 2622398120 | 8670 | 8660 | 8670 | 8660 | 70 |
| 309 | 20240429 | 150800 | 2621791760 | 8660 | 8660 | 8660 | 8660 | 252 |
| 310 | 20240429 | 150700 | 2619609440 | 8660 | 8660 | 8660 | 8660 | 298 |
| 311 | 20240429 | 150600 | 2617028760 | 8660 | 8660 | 8670 | 8660 | 37 |
| 312 | 20240429 | 150500 | 2616708330 | 8670 | 8660 | 8670 | 8660 | 178 |
| 313 | 20240429 | 150400 | 2615165330 | 8660 | 8660 | 8660 | 8660 | 68 |
| 314 | 20240429 | 150300 | 2614576450 | 8650 | 8650 | 8650 | 8650 | 113 |
| 315 | 20240429 | 150200 | 2613599000 | 8650 | 8650 | 8650 | 8650 | 7 |
| 316 | 20240429 | 150100 | 2613538450 | 8650 | 8650 | 8650 | 8650 | 605 |
| 317 | 20240429 | 150000 | 2608305200 | 8650 | 8660 | 8660 | 8650 | 110 |
| 318 | 20240429 | 145900 | 2607352860 | 8650 | 8650 | 8650 | 8650 | 200 |
| 319 | 20240429 | 145800 | 2605622860 | 8670 | 8670 | 8670 | 8670 | 10 |
| 320 | 20240429 | 145700 | 2605536160 | 8680 | 8680 | 8680 | 8680 | 0 |
| 321 | 20240429 | 145600 | 2605536160 | 8680 | 8660 | 8680 | 8650 | 305 |
| 322 | 20240429 | 145500 | 2602897690 | 8650 | 8650 | 8650 | 8650 | 505 |
| 323 | 20240429 | 145400 | 2598529440 | 8650 | 8650 | 8650 | 8650 | 638 |
| 324 | 20240429 | 145300 | 2593010740 | 8650 | 8650 | 8650 | 8650 | 40 |
| 325 | 20240429 | 145200 | 2592664740 | 8650 | 8670 | 8670 | 8650 | 2272 |
| 326 | 20240429 | 145100 | 2572984630 | 8670 | 8670 | 8670 | 8670 | 20 |
| 327 | 20240429 | 145000 | 2572811230 | 8670 | 8670 | 8670 | 8670 | 43 |
| 328 | 20240429 | 144900 | 2572438420 | 8670 | 8670 | 8670 | 8670 | 148 |
| 329 | 20240429 | 144800 | 2571155260 | 8660 | 8660 | 8660 | 8660 | 1 |
| 330 | 20240429 | 144700 | 2571146600 | 8670 | 8660 | 8670 | 8650 | 416 |
| 331 | 20240429 | 144600 | 2567542110 | 8660 | 8660 | 8660 | 8660 | 427 |
| 332 | 20240429 | 144500 | 2563844290 | 8660 | 8670 | 8670 | 8660 | 503 |
| 333 | 20240429 | 144400 | 2559488280 | 8670 | 8670 | 8670 | 8670 | 200 |
| 334 | 20240429 | 144300 | 2557754280 | 8670 | 8650 | 8670 | 8650 | 374 |
| 335 | 20240429 | 144200 | 2554519080 | 8650 | 8670 | 8670 | 8650 | 805 |
| 336 | 20240429 | 144100 | 2547544850 | 8670 | 8670 | 8670 | 8670 | 5 |
| 337 | 20240429 | 144000 | 2547501500 | 8680 | 8680 | 8680 | 8680 | 17 |
| 338 | 20240429 | 143900 | 2547353940 | 8680 | 8680 | 8680 | 8680 | 1020 |
| 339 | 20240429 | 143800 | 2538500340 | 8690 | 8680 | 8690 | 8680 | 2864 |
| 340 | 20240429 | 143700 | 2513639360 | 8670 | 8670 | 8670 | 8670 | 90 |
| 341 | 20240429 | 143600 | 2512859060 | 8680 | 8670 | 8680 | 8670 | 1225 |
| 342 | 20240429 | 143500 | 2502227250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 343 | 20240429 | 143400 | 2502227250 | 8670 | 8670 | 8670 | 8670 | 68 |
| 344 | 20240429 | 143300 | 2501637690 | 8670 | 8670 | 8670 | 8670 | 5 |
| 345 | 20240429 | 143200 | 2501594340 | 8670 | 8640 | 8670 | 8640 | 18 |
| 346 | 20240429 | 143100 | 2501438340 | 8640 | 8670 | 8680 | 8640 | 3394 |
| 347 | 20240429 | 143000 | 2472059230 | 8670 | 8670 | 8670 | 8670 | 262 |
| 348 | 20240429 | 142900 | 2469787690 | 8670 | 8670 | 8670 | 8670 | 41 |
| 349 | 20240429 | 142800 | 2469432220 | 8660 | 8670 | 8670 | 8660 | 407 |
| 350 | 20240429 | 142700 | 2465904030 | 8680 | 8670 | 8680 | 8670 | 847 |
| 351 | 20240429 | 142600 | 2458560340 | 8680 | 8680 | 8680 | 8680 | 68 |
| 352 | 20240429 | 142500 | 2457970100 | 8680 | 8680 | 8680 | 8680 | 1 |
| 353 | 20240429 | 142400 | 2457961420 | 8680 | 8680 | 8680 | 8680 | 1 |
| 354 | 20240429 | 142300 | 2457952740 | 8670 | 8670 | 8670 | 8670 | 15 |
| 355 | 20240429 | 142200 | 2457822690 | 8670 | 8680 | 8680 | 8670 | 950 |
| 356 | 20240429 | 142100 | 2449584790 | 8670 | 8670 | 8670 | 8670 | 52 |
| 357 | 20240429 | 142000 | 2449133950 | 8670 | 8670 | 8670 | 8670 | 1 |
| 358 | 20240429 | 141900 | 2449125280 | 8670 | 8670 | 8670 | 8670 | 0 |
| 359 | 20240429 | 141800 | 2449125280 | 8670 | 8670 | 8670 | 8670 | 502 |
| 360 | 20240429 | 141700 | 2444772940 | 8670 | 8670 | 8670 | 8670 | 5 |
| 361 | 20240429 | 141600 | 2444729590 | 8670 | 8670 | 8670 | 8670 | 0 |
| 362 | 20240429 | 141500 | 2444729590 | 8670 | 8670 | 8670 | 8670 | 2 |
| 363 | 20240429 | 141400 | 2444712250 | 8670 | 8660 | 8670 | 8660 | 81 |
| 364 | 20240429 | 141300 | 2444010780 | 8660 | 8660 | 8660 | 8660 | 150 |
| 365 | 20240429 | 141200 | 2442711780 | 8660 | 8660 | 8660 | 8660 | 11 |
| 366 | 20240429 | 141100 | 2442616520 | 8660 | 8680 | 8680 | 8660 | 734 |
| 367 | 20240429 | 141000 | 2436259570 | 8680 | 8680 | 8680 | 8670 | 31 |
| 368 | 20240429 | 140900 | 2435990590 | 8670 | 8680 | 8680 | 8670 | 340 |
| 369 | 20240429 | 140800 | 2433042680 | 8680 | 8680 | 8680 | 8680 | 60 |
| 370 | 20240429 | 140700 | 2432521880 | 8680 | 8670 | 8680 | 8670 | 581 |
| 371 | 20240429 | 140600 | 2427483600 | 8680 | 8680 | 8680 | 8680 | 6 |
| 372 | 20240429 | 140500 | 2427431520 | 8680 | 8680 | 8680 | 8680 | 827 |
| 373 | 20240429 | 140400 | 2420253160 | 8680 | 8650 | 8680 | 8650 | 2162 |
| 374 | 20240429 | 140300 | 2401511870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 375 | 20240429 | 140200 | 2401511870 | 8630 | 8630 | 8630 | 8630 | 1555 |
| 376 | 20240429 | 140100 | 2388092220 | 8620 | 8640 | 8660 | 8620 | 987 |
| 377 | 20240429 | 140000 | 2379574610 | 8630 | 8660 | 8660 | 8630 | 2256 |
| 378 | 20240429 | 135900 | 2360086690 | 8660 | 8660 | 8660 | 8660 | 130 |
| 379 | 20240429 | 135800 | 2358960890 | 8660 | 8650 | 8660 | 8650 | 10 |
| 380 | 20240429 | 135700 | 2358874310 | 8640 | 8640 | 8640 | 8640 | 2305 |
| 381 | 20240429 | 135600 | 2338959110 | 8640 | 8650 | 8650 | 8640 | 1001 |
| 382 | 20240429 | 135500 | 2330304960 | 8650 | 8650 | 8650 | 8650 | 1014 |
| 383 | 20240429 | 135400 | 2321533860 | 8650 | 8670 | 8670 | 8650 | 1150 |
| 384 | 20240429 | 135300 | 2311575650 | 8670 | 8670 | 8670 | 8670 | 3 |
| 385 | 20240429 | 135200 | 2311549640 | 8670 | 8670 | 8670 | 8670 | 122 |
| 386 | 20240429 | 135100 | 2310491900 | 8670 | 8670 | 8670 | 8670 | 165 |
| 387 | 20240429 | 135000 | 2309061350 | 8670 | 8670 | 8670 | 8670 | 0 |
| 388 | 20240429 | 134900 | 2309061350 | 8670 | 8670 | 8670 | 8660 | 259 |
| 389 | 20240429 | 134800 | 2306818380 | 8660 | 8660 | 8660 | 8660 | 230 |
| 390 | 20240429 | 134700 | 2304826580 | 8660 | 8660 | 8660 | 8660 | 51 |
| 391 | 20240429 | 134600 | 2304384920 | 8660 | 8660 | 8660 | 8660 | 100 |
| 392 | 20240429 | 134500 | 2303518920 | 8670 | 8670 | 8670 | 8670 | 1 |
| 393 | 20240429 | 134400 | 2303510250 | 8660 | 8670 | 8670 | 8660 | 2 |
| 394 | 20240429 | 134300 | 2303492920 | 8670 | 8670 | 8670 | 8670 | 385 |
| 395 | 20240429 | 134200 | 2300154970 | 8670 | 8670 | 8670 | 8670 | 0 |
| 396 | 20240429 | 134100 | 2300154970 | 8670 | 8670 | 8670 | 8670 | 1 |
| 397 | 20240429 | 134000 | 2300146300 | 8670 | 8670 | 8670 | 8670 | 228 |
| 398 | 20240429 | 133900 | 2298169540 | 8670 | 8680 | 8680 | 8670 | 283 |
| 399 | 20240429 | 133800 | 2295715740 | 8670 | 8680 | 8680 | 8670 | 686 |
| 400 | 20240429 | 133700 | 2289761910 | 8690 | 8680 | 8690 | 8680 | 101 |
| 401 | 20240429 | 133600 | 2288885200 | 8690 | 8690 | 8690 | 8690 | 6 |
| 402 | 20240429 | 133500 | 2288833060 | 8680 | 8690 | 8690 | 8680 | 980 |
| 403 | 20240429 | 133400 | 2280318460 | 8690 | 8690 | 8690 | 8690 | 0 |
| 404 | 20240429 | 133300 | 2280318460 | 8690 | 8680 | 8690 | 8670 | 2280 |
| 405 | 20240429 | 133200 | 2260516270 | 8680 | 8680 | 8690 | 8680 | 712 |
| 406 | 20240429 | 133100 | 2254336100 | 8680 | 8680 | 8680 | 8680 | 142 |
| 407 | 20240429 | 133000 | 2253103540 | 8680 | 8680 | 8680 | 8680 | 52 |
| 408 | 20240429 | 132900 | 2252652180 | 8680 | 8680 | 8680 | 8680 | 1 |
| 409 | 20240429 | 132800 | 2252643500 | 8670 | 8670 | 8670 | 8670 | 0 |
| 410 | 20240429 | 132700 | 2252643500 | 8670 | 8670 | 8670 | 8670 | 0 |
| 411 | 20240429 | 132600 | 2252643500 | 8670 | 8680 | 8680 | 8670 | 242 |
| 412 | 20240429 | 132500 | 2250544940 | 8680 | 8680 | 8680 | 8680 | 50 |
| 413 | 20240429 | 132400 | 2250110940 | 8680 | 8690 | 8690 | 8680 | 567 |
| 414 | 20240429 | 132300 | 2245189140 | 8690 | 8670 | 8690 | 8670 | 2306 |
| 415 | 20240429 | 132200 | 2225194000 | 8670 | 8680 | 8690 | 8670 | 1569 |
| 416 | 20240429 | 132100 | 2211576220 | 8680 | 8680 | 8680 | 8680 | 181 |
| 417 | 20240429 | 132000 | 2210005140 | 8670 | 8680 | 8690 | 8670 | 3294 |
| 418 | 20240429 | 131900 | 2181412010 | 8680 | 8670 | 8680 | 8670 | 206 |
| 419 | 20240429 | 131800 | 2179624430 | 8670 | 8670 | 8680 | 8670 | 631 |
| 420 | 20240429 | 131700 | 2174153650 | 8670 | 8670 | 8670 | 8670 | 0 |
| 421 | 20240429 | 131600 | 2174153650 | 8670 | 8680 | 8680 | 8670 | 114 |
| 422 | 20240429 | 131500 | 2173165240 | 8680 | 8680 | 8680 | 8680 | 10 |
| 423 | 20240429 | 131400 | 2173078440 | 8680 | 8660 | 8680 | 8660 | 1111 |
| 424 | 20240429 | 131300 | 2163440350 | 8670 | 8670 | 8670 | 8660 | 573 |
| 425 | 20240429 | 131200 | 2158475980 | 8660 | 8660 | 8660 | 8660 | 475 |
| 426 | 20240429 | 131100 | 2154362480 | 8660 | 8660 | 8660 | 8660 | 1332 |
| 427 | 20240429 | 131000 | 2142827360 | 8650 | 8660 | 8660 | 8650 | 406 |
| 428 | 20240429 | 130900 | 2139315420 | 8650 | 8650 | 8650 | 8650 | 73 |
| 429 | 20240429 | 130800 | 2138683970 | 8650 | 8650 | 8650 | 8650 | 100 |
| 430 | 20240429 | 130700 | 2137818970 | 8650 | 8650 | 8650 | 8650 | 10 |
| 431 | 20240429 | 130600 | 2137732470 | 8650 | 8650 | 8650 | 8650 | 223 |
| 432 | 20240429 | 130500 | 2135803520 | 8650 | 8660 | 8660 | 8650 | 209 |
| 433 | 20240429 | 130400 | 2133994670 | 8660 | 8660 | 8660 | 8660 | 507 |
| 434 | 20240429 | 130300 | 2129604050 | 8660 | 8650 | 8660 | 8650 | 29 |
| 435 | 20240429 | 130200 | 2129352960 | 8650 | 8650 | 8650 | 8650 | 524 |
| 436 | 20240429 | 130100 | 2124820360 | 8650 | 8650 | 8650 | 8650 | 1 |
| 437 | 20240429 | 130000 | 2124811710 | 8650 | 8650 | 8650 | 8650 | 112 |
| 438 | 20240429 | 125900 | 2123842910 | 8640 | 8650 | 8650 | 8640 | 41 |
| 439 | 20240429 | 125800 | 2123488270 | 8650 | 8650 | 8650 | 8640 | 855 |
| 440 | 20240429 | 125700 | 2116095920 | 8660 | 8660 | 8660 | 8660 | 1 |
| 441 | 20240429 | 125600 | 2116087260 | 8650 | 8660 | 8660 | 8650 | 7 |
| 442 | 20240429 | 125500 | 2116026650 | 8660 | 8660 | 8660 | 8660 | 1 |
| 443 | 20240429 | 125400 | 2116017990 | 8650 | 8650 | 8660 | 8650 | 103 |
| 444 | 20240429 | 125300 | 2115127010 | 8650 | 8650 | 8650 | 8650 | 1 |
| 445 | 20240429 | 125200 | 2115118360 | 8650 | 8650 | 8650 | 8650 | 208 |
| 446 | 20240429 | 125100 | 2113319160 | 8650 | 8650 | 8650 | 8650 | 100 |
| 447 | 20240429 | 125000 | 2112454160 | 8650 | 8660 | 8660 | 8650 | 294 |
| 448 | 20240429 | 124900 | 2109909060 | 8660 | 8650 | 8660 | 8650 | 101 |
| 449 | 20240429 | 124800 | 2109035400 | 8650 | 8650 | 8650 | 8650 | 0 |
| 450 | 20240429 | 124700 | 2109035400 | 8650 | 8650 | 8650 | 8650 | 560 |
| 451 | 20240429 | 124600 | 2104191400 | 8650 | 8650 | 8650 | 8650 | 0 |
| 452 | 20240429 | 124500 | 2104191400 | 8650 | 8650 | 8650 | 8650 | 11 |
| 453 | 20240429 | 124400 | 2104096250 | 8650 | 8650 | 8650 | 8650 | 27 |
| 454 | 20240429 | 124300 | 2103862700 | 8650 | 8650 | 8650 | 8650 | 7 |
| 455 | 20240429 | 124200 | 2103802150 | 8650 | 8650 | 8650 | 8650 | 6 |
| 456 | 20240429 | 124100 | 2103750250 | 8650 | 8650 | 8650 | 8650 | 14 |
| 457 | 20240429 | 124000 | 2103629150 | 8650 | 8660 | 8660 | 8650 | 170 |
| 458 | 20240429 | 123900 | 2102157500 | 8660 | 8660 | 8660 | 8660 | 0 |
| 459 | 20240429 | 123800 | 2102157500 | 8660 | 8650 | 8670 | 8640 | 222 |
| 460 | 20240429 | 123700 | 2100237810 | 8650 | 8650 | 8650 | 8650 | 406 |
| 461 | 20240429 | 123600 | 2096725910 | 8660 | 8660 | 8660 | 8660 | 33 |
| 462 | 20240429 | 123500 | 2096440130 | 8660 | 8660 | 8660 | 8650 | 325 |
| 463 | 20240429 | 123400 | 2093626830 | 8670 | 8670 | 8670 | 8670 | 122 |
| 464 | 20240429 | 123300 | 2092569090 | 8670 | 8670 | 8670 | 8670 | 137 |
| 465 | 20240429 | 123200 | 2091381300 | 8670 | 8670 | 8670 | 8670 | 30 |
| 466 | 20240429 | 123100 | 2091121200 | 8670 | 8670 | 8680 | 8670 | 218 |
| 467 | 20240429 | 123000 | 2089230430 | 8670 | 8670 | 8670 | 8670 | 30 |
| 468 | 20240429 | 122900 | 2088970330 | 8680 | 8680 | 8680 | 8680 | 0 |
| 469 | 20240429 | 122800 | 2088970330 | 8680 | 8670 | 8680 | 8670 | 1697 |
| 470 | 20240429 | 122700 | 2074256050 | 8670 | 8670 | 8670 | 8660 | 258 |
| 471 | 20240429 | 122600 | 2072019290 | 8670 | 8670 | 8670 | 8670 | 424 |
| 472 | 20240429 | 122500 | 2068343210 | 8660 | 8660 | 8660 | 8660 | 279 |
| 473 | 20240429 | 122400 | 2065927070 | 8660 | 8660 | 8670 | 8660 | 1005 |
| 474 | 20240429 | 122300 | 2057223750 | 8660 | 8670 | 8670 | 8660 | 201 |
| 475 | 20240429 | 122200 | 2055482090 | 8670 | 8660 | 8670 | 8660 | 402 |
| 476 | 20240429 | 122100 | 2051999770 | 8660 | 8670 | 8670 | 8660 | 181 |
| 477 | 20240429 | 122000 | 2050431100 | 8660 | 8660 | 8660 | 8660 | 127 |
| 478 | 20240429 | 121900 | 2049331280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 479 | 20240429 | 121800 | 2049331280 | 8650 | 8650 | 8650 | 8650 | 10 |
| 480 | 20240429 | 121700 | 2049244780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 481 | 20240429 | 121600 | 2049244780 | 8650 | 8650 | 8650 | 8650 | 15 |
| 482 | 20240429 | 121500 | 2049115030 | 8660 | 8660 | 8660 | 8660 | 6 |
| 483 | 20240429 | 121400 | 2049063070 | 8660 | 8660 | 8660 | 8660 | 110 |
| 484 | 20240429 | 121300 | 2048110470 | 8660 | 8660 | 8660 | 8660 | 163 |
| 485 | 20240429 | 121200 | 2046698890 | 8670 | 8660 | 8670 | 8660 | 692 |
| 486 | 20240429 | 121100 | 2040703350 | 8660 | 8660 | 8660 | 8660 | 0 |
| 487 | 20240429 | 121000 | 2040703350 | 8660 | 8650 | 8660 | 8650 | 79 |
| 488 | 20240429 | 120900 | 2040019970 | 8660 | 8640 | 8670 | 8640 | 4257 |
| 489 | 20240429 | 120800 | 2003184450 | 8640 | 8640 | 8640 | 8640 | 1721 |
| 490 | 20240429 | 120700 | 1988315010 | 8630 | 8630 | 8630 | 8630 | 0 |
| 491 | 20240429 | 120600 | 1988315010 | 8630 | 8630 | 8630 | 8630 | 42 |
| 492 | 20240429 | 120500 | 1987952550 | 8630 | 8620 | 8630 | 8620 | 14 |
| 493 | 20240429 | 120400 | 1987831830 | 8620 | 8620 | 8620 | 8620 | 232 |
| 494 | 20240429 | 120300 | 1985831990 | 8620 | 8620 | 8620 | 8620 | 620 |
| 495 | 20240429 | 120200 | 1980487590 | 8620 | 8620 | 8620 | 8620 | 3160 |
| 496 | 20240429 | 120100 | 1953248390 | 8620 | 8620 | 8620 | 8620 | 1386 |
| 497 | 20240429 | 120000 | 1941301070 | 8620 | 8630 | 8630 | 8620 | 1493 |
| 498 | 20240429 | 115900 | 1928416490 | 8640 | 8640 | 8640 | 8630 | 503 |
| 499 | 20240429 | 115800 | 1924075570 | 8630 | 8650 | 8650 | 8630 | 246 |
| 500 | 20240429 | 115700 | 1921950400 | 8650 | 8640 | 8650 | 8640 | 520 |
| 501 | 20240429 | 115600 | 1917456500 | 8650 | 8650 | 8650 | 8640 | 44 |
| 502 | 20240429 | 115500 | 1917075950 | 8650 | 8640 | 8650 | 8640 | 80 |
| 503 | 20240429 | 115400 | 1916384540 | 8650 | 8640 | 8650 | 8640 | 189 |
| 504 | 20240429 | 115300 | 1914751150 | 8650 | 8640 | 8650 | 8640 | 40 |
| 505 | 20240429 | 115200 | 1914405540 | 8650 | 8650 | 8650 | 8650 | 20 |
| 506 | 20240429 | 115100 | 1914232540 | 8650 | 8640 | 8650 | 8640 | 232 |
| 507 | 20240429 | 115000 | 1912228040 | 8640 | 8650 | 8650 | 8640 | 105 |
| 508 | 20240429 | 114900 | 1911320790 | 8650 | 8650 | 8650 | 8650 | 301 |
| 509 | 20240429 | 114800 | 1908717140 | 8650 | 8650 | 8650 | 8650 | 328 |
| 510 | 20240429 | 114700 | 1905879940 | 8650 | 8650 | 8650 | 8650 | 10 |
| 511 | 20240429 | 114600 | 1905793440 | 8660 | 8640 | 8660 | 8640 | 2876 |
| 512 | 20240429 | 114500 | 1880922570 | 8640 | 8640 | 8640 | 8640 | 776 |
| 513 | 20240429 | 114400 | 1874217930 | 8640 | 8640 | 8640 | 8640 | 11 |
| 514 | 20240429 | 114300 | 1874122890 | 8630 | 8630 | 8630 | 8630 | 0 |
| 515 | 20240429 | 114200 | 1874122890 | 8630 | 8630 | 8630 | 8630 | 55 |
| 516 | 20240429 | 114100 | 1873648240 | 8630 | 8630 | 8630 | 8630 | 404 |
| 517 | 20240429 | 114000 | 1870161720 | 8630 | 8630 | 8630 | 8630 | 0 |
| 518 | 20240429 | 113900 | 1870161720 | 8630 | 8620 | 8630 | 8620 | 6 |
| 519 | 20240429 | 113800 | 1870109990 | 8620 | 8610 | 8630 | 8610 | 70 |
| 520 | 20240429 | 113700 | 1869506210 | 8610 | 8620 | 8620 | 8610 | 501 |
| 521 | 20240429 | 113600 | 1865192170 | 8620 | 8620 | 8620 | 8620 | 31 |
| 522 | 20240429 | 113500 | 1864924950 | 8620 | 8620 | 8620 | 8620 | 1 |
| 523 | 20240429 | 113400 | 1864916330 | 8620 | 8630 | 8630 | 8620 | 405 |
| 524 | 20240429 | 113300 | 1861425180 | 8630 | 8630 | 8630 | 8630 | 19 |
| 525 | 20240429 | 113200 | 1861261210 | 8620 | 8620 | 8620 | 8620 | 23 |
| 526 | 20240429 | 113100 | 1861062950 | 8620 | 8610 | 8620 | 8610 | 230 |
| 527 | 20240429 | 113000 | 1859081270 | 8610 | 8610 | 8610 | 8610 | 408 |
| 528 | 20240429 | 112900 | 1855568390 | 8620 | 8620 | 8620 | 8620 | 0 |
| 529 | 20240429 | 112800 | 1855568390 | 8620 | 8620 | 8620 | 8620 | 21 |
| 530 | 20240429 | 112700 | 1855387370 | 8610 | 8620 | 8620 | 8610 | 510 |
| 531 | 20240429 | 112600 | 1850995230 | 8620 | 8620 | 8620 | 8620 | 150 |
| 532 | 20240429 | 112500 | 1849702230 | 8620 | 8630 | 8630 | 8620 | 53 |
| 533 | 20240429 | 112400 | 1849245340 | 8630 | 8630 | 8630 | 8630 | 155 |
| 534 | 20240429 | 112300 | 1847907690 | 8630 | 8630 | 8630 | 8630 | 600 |
| 535 | 20240429 | 112200 | 1842729690 | 8630 | 8630 | 8630 | 8630 | 25 |
| 536 | 20240429 | 112100 | 1842513940 | 8630 | 8630 | 8630 | 8630 | 20 |
| 537 | 20240429 | 112000 | 1842341340 | 8620 | 8610 | 8620 | 8610 | 608 |
| 538 | 20240429 | 111900 | 1837101370 | 8610 | 8610 | 8610 | 8610 | 510 |
| 539 | 20240429 | 111800 | 1832710270 | 8610 | 8610 | 8610 | 8610 | 0 |
| 540 | 20240429 | 111700 | 1832710270 | 8610 | 8610 | 8610 | 8610 | 241 |
| 541 | 20240429 | 111600 | 1830635260 | 8620 | 8620 | 8620 | 8620 | 158 |
| 542 | 20240429 | 111500 | 1829273300 | 8620 | 8620 | 8620 | 8620 | 9 |
| 543 | 20240429 | 111400 | 1829195720 | 8620 | 8620 | 8620 | 8620 | 128 |
| 544 | 20240429 | 111300 | 1828092360 | 8590 | 8590 | 8590 | 8590 | 2 |
| 545 | 20240429 | 111200 | 1828075180 | 8620 | 8600 | 8620 | 8600 | 1518 |
| 546 | 20240429 | 111100 | 1815018380 | 8590 | 8600 | 8600 | 8590 | 605 |
| 547 | 20240429 | 111000 | 1809820380 | 8600 | 8600 | 8600 | 8600 | 10 |
| 548 | 20240429 | 110900 | 1809734380 | 8590 | 8590 | 8590 | 8590 | 40 |
| 549 | 20240429 | 110800 | 1809390780 | 8590 | 8590 | 8590 | 8590 | 0 |
| 550 | 20240429 | 110700 | 1809390780 | 8590 | 8590 | 8590 | 8590 | 65 |
| 551 | 20240429 | 110600 | 1808832430 | 8590 | 8580 | 8590 | 8570 | 539 |
| 552 | 20240429 | 110500 | 1804207180 | 8580 | 8590 | 8590 | 8580 | 2418 |
| 553 | 20240429 | 110400 | 1783458370 | 8590 | 8590 | 8590 | 8590 | 1023 |
| 554 | 20240429 | 110300 | 1774670800 | 8590 | 8590 | 8590 | 8590 | 2434 |
| 555 | 20240429 | 110200 | 1753762740 | 8600 | 8600 | 8600 | 8600 | 188 |
| 556 | 20240429 | 110100 | 1752145940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 557 | 20240429 | 110000 | 1752145940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 558 | 20240429 | 105900 | 1752145940 | 8600 | 8600 | 8600 | 8600 | 200 |
| 559 | 20240429 | 105800 | 1750425940 | 8600 | 8600 | 8600 | 8600 | 61 |
| 560 | 20240429 | 105700 | 1749901340 | 8600 | 8600 | 8600 | 8600 | 20 |
| 561 | 20240429 | 105600 | 1749729340 | 8600 | 8610 | 8610 | 8600 | 112 |
| 562 | 20240429 | 105500 | 1748766130 | 8600 | 8610 | 8610 | 8600 | 55 |
| 563 | 20240429 | 105400 | 1748292680 | 8620 | 8630 | 8630 | 8620 | 142 |
| 564 | 20240429 | 105300 | 1747068370 | 8620 | 8620 | 8620 | 8620 | 81 |
| 565 | 20240429 | 105200 | 1746370150 | 8620 | 8620 | 8620 | 8620 | 161 |
| 566 | 20240429 | 105100 | 1744982330 | 8620 | 8630 | 8630 | 8620 | 110 |
| 567 | 20240429 | 105000 | 1744034030 | 8630 | 8630 | 8630 | 8630 | 146 |
| 568 | 20240429 | 104900 | 1742774050 | 8600 | 8600 | 8600 | 8600 | 1321 |
| 569 | 20240429 | 104800 | 1731413450 | 8600 | 8610 | 8620 | 8590 | 1955 |
| 570 | 20240429 | 104700 | 1714592710 | 8610 | 8610 | 8610 | 8610 | 455 |
| 571 | 20240429 | 104600 | 1710675160 | 8610 | 8610 | 8610 | 8610 | 1115 |
| 572 | 20240429 | 104500 | 1701075010 | 8610 | 8640 | 8640 | 8610 | 311 |
| 573 | 20240429 | 104400 | 1698392530 | 8640 | 8630 | 8640 | 8630 | 508 |
| 574 | 20240429 | 104300 | 1694003420 | 8630 | 8630 | 8630 | 8630 | 14 |
| 575 | 20240429 | 104200 | 1693882600 | 8620 | 8620 | 8620 | 8620 | 649 |
| 576 | 20240429 | 104100 | 1688288220 | 8640 | 8640 | 8640 | 8640 | 45 |
| 577 | 20240429 | 104000 | 1687899420 | 8640 | 8640 | 8640 | 8640 | 211 |
| 578 | 20240429 | 103900 | 1686076380 | 8640 | 8640 | 8640 | 8640 | 186 |
| 579 | 20240429 | 103800 | 1684469340 | 8640 | 8640 | 8640 | 8640 | 200 |
| 580 | 20240429 | 103700 | 1682741340 | 8640 | 8610 | 8640 | 8610 | 67 |
| 581 | 20240429 | 103600 | 1682162760 | 8620 | 8630 | 8640 | 8620 | 470 |
| 582 | 20240429 | 103500 | 1678104250 | 8630 | 8630 | 8640 | 8630 | 130 |
| 583 | 20240429 | 103400 | 1676981320 | 8630 | 8620 | 8630 | 8620 | 309 |
| 584 | 20240429 | 103300 | 1674314810 | 8620 | 8620 | 8620 | 8620 | 6 |
| 585 | 20240429 | 103200 | 1674263090 | 8620 | 8630 | 8630 | 8620 | 104 |
| 586 | 20240429 | 103100 | 1673365580 | 8620 | 8620 | 8620 | 8620 | 66 |
| 587 | 20240429 | 103000 | 1672796660 | 8630 | 8630 | 8630 | 8630 | 45 |
| 588 | 20240429 | 102900 | 1672408310 | 8620 | 8600 | 8620 | 8590 | 660 |
| 589 | 20240429 | 102800 | 1666731480 | 8600 | 8590 | 8600 | 8590 | 370 |
| 590 | 20240429 | 102700 | 1663549730 | 8590 | 8600 | 8600 | 8590 | 32 |
| 591 | 20240429 | 102600 | 1663274540 | 8600 | 8590 | 8600 | 8580 | 2115 |
| 592 | 20240429 | 102500 | 1645115750 | 8600 | 8580 | 8600 | 8580 | 3147 |
| 593 | 20240429 | 102400 | 1618073980 | 8580 | 8570 | 8580 | 8570 | 638 |
| 594 | 20240429 | 102300 | 1612606290 | 8580 | 8570 | 8580 | 8570 | 522 |
| 595 | 20240429 | 102200 | 1608132740 | 8580 | 8570 | 8590 | 8570 | 987 |
| 596 | 20240429 | 102100 | 1599664600 | 8570 | 8580 | 8590 | 8570 | 533 |
| 597 | 20240429 | 102000 | 1595096450 | 8570 | 8590 | 8590 | 8570 | 636 |
| 598 | 20240429 | 101900 | 1589640270 | 8590 | 8600 | 8600 | 8590 | 232 |
| 599 | 20240429 | 101800 | 1587647380 | 8590 | 8590 | 8590 | 8590 | 586 |
| 600 | 20240429 | 101700 | 1582613640 | 8590 | 8600 | 8600 | 8590 | 98 |
| 601 | 20240429 | 101600 | 1581771740 | 8600 | 8600 | 8610 | 8600 | 614 |
| 602 | 20240429 | 101500 | 1576491330 | 8610 | 8610 | 8610 | 8610 | 63 |
| 603 | 20240429 | 101400 | 1575948900 | 8610 | 8620 | 8620 | 8610 | 13 |
| 604 | 20240429 | 101300 | 1575836960 | 8600 | 8600 | 8620 | 8600 | 4441 |
| 605 | 20240429 | 101200 | 1537644130 | 8600 | 8620 | 8620 | 8600 | 1172 |
| 606 | 20240429 | 101100 | 1527561720 | 8600 | 8620 | 8620 | 8600 | 4127 |
| 607 | 20240429 | 101000 | 1492053160 | 8620 | 8620 | 8620 | 8620 | 167 |
| 608 | 20240429 | 100900 | 1490613620 | 8620 | 8630 | 8630 | 8620 | 70 |
| 609 | 20240429 | 100800 | 1490010020 | 8630 | 8630 | 8630 | 8630 | 46 |
| 610 | 20240429 | 100700 | 1489613040 | 8630 | 8620 | 8630 | 8620 | 1104 |
| 611 | 20240429 | 100600 | 1480096420 | 8630 | 8630 | 8630 | 8630 | 132 |
| 612 | 20240429 | 100500 | 1478957260 | 8640 | 8640 | 8640 | 8630 | 489 |
| 613 | 20240429 | 100400 | 1474732340 | 8640 | 8620 | 8640 | 8620 | 1055 |
| 614 | 20240429 | 100300 | 1465629020 | 8620 | 8620 | 8620 | 8620 | 272 |
| 615 | 20240429 | 100200 | 1463284380 | 8620 | 8630 | 8630 | 8620 | 133 |
| 616 | 20240429 | 100100 | 1462137660 | 8630 | 8630 | 8630 | 8630 | 6 |
| 617 | 20240429 | 100000 | 1462085880 | 8630 | 8640 | 8640 | 8630 | 386 |
| 618 | 20240429 | 095900 | 1458754610 | 8640 | 8650 | 8650 | 8640 | 249 |
| 619 | 20240429 | 095800 | 1456603220 | 8640 | 8640 | 8650 | 8640 | 34 |
| 620 | 20240429 | 095700 | 1456309440 | 8650 | 8640 | 8650 | 8640 | 339 |
| 621 | 20240429 | 095600 | 1453379420 | 8650 | 8640 | 8650 | 8640 | 40 |
| 622 | 20240429 | 095500 | 1453033620 | 8640 | 8640 | 8650 | 8640 | 899 |
| 623 | 20240429 | 095400 | 1445265120 | 8650 | 8640 | 8650 | 8640 | 203 |
| 624 | 20240429 | 095300 | 1443511170 | 8640 | 8650 | 8650 | 8640 | 1490 |
| 625 | 20240429 | 095200 | 1430637470 | 8640 | 8650 | 8650 | 8640 | 598 |
| 626 | 20240429 | 095100 | 1425470680 | 8650 | 8640 | 8650 | 8630 | 273 |
| 627 | 20240429 | 095000 | 1423111930 | 8650 | 8650 | 8650 | 8650 | 54 |
| 628 | 20240429 | 094900 | 1422644830 | 8650 | 8650 | 8650 | 8650 | 343 |
| 629 | 20240429 | 094800 | 1419677880 | 8630 | 8650 | 8650 | 8630 | 486 |
| 630 | 20240429 | 094700 | 1415481760 | 8650 | 8640 | 8650 | 8630 | 1441 |
| 631 | 20240429 | 094600 | 1403021790 | 8640 | 8640 | 8640 | 8640 | 65 |
| 632 | 20240429 | 094500 | 1402460190 | 8640 | 8650 | 8650 | 8640 | 241 |
| 633 | 20240429 | 094400 | 1400377120 | 8640 | 8630 | 8660 | 8630 | 1833 |
| 634 | 20240429 | 094300 | 1384530830 | 8630 | 8630 | 8630 | 8630 | 4 |
| 635 | 20240429 | 094200 | 1384496310 | 8640 | 8640 | 8640 | 8620 | 1629 |
| 636 | 20240429 | 094100 | 1370438590 | 8640 | 8640 | 8650 | 8640 | 727 |
| 637 | 20240429 | 094000 | 1364156960 | 8640 | 8640 | 8640 | 8640 | 1035 |
| 638 | 20240429 | 093900 | 1355214560 | 8640 | 8660 | 8660 | 8640 | 1661 |
| 639 | 20240429 | 093800 | 1340863220 | 8660 | 8650 | 8660 | 8640 | 241 |
| 640 | 20240429 | 093700 | 1338780580 | 8650 | 8640 | 8660 | 8640 | 1482 |
| 641 | 20240429 | 093600 | 1325961710 | 8650 | 8630 | 8660 | 8620 | 2055 |
| 642 | 20240429 | 093500 | 1308223070 | 8630 | 8640 | 8640 | 8630 | 495 |
| 643 | 20240429 | 093400 | 1303950530 | 8640 | 8640 | 8640 | 8640 | 1636 |
| 644 | 20240429 | 093300 | 1289815490 | 8630 | 8620 | 8630 | 8620 | 928 |
| 645 | 20240429 | 093200 | 1281814270 | 8630 | 8610 | 8630 | 8610 | 3184 |
| 646 | 20240429 | 093100 | 1254371450 | 8610 | 8600 | 8610 | 8600 | 121 |
| 647 | 20240429 | 093000 | 1253329930 | 8600 | 8600 | 8600 | 8590 | 313 |
| 648 | 20240429 | 092900 | 1250638260 | 8600 | 8600 | 8600 | 8590 | 1594 |
| 649 | 20240429 | 092800 | 1236930160 | 8600 | 8590 | 8600 | 8580 | 367 |
| 650 | 20240429 | 092700 | 1233777830 | 8590 | 8570 | 8590 | 8570 | 2303 |
| 651 | 20240429 | 092600 | 1213999080 | 8570 | 8570 | 8570 | 8570 | 495 |
| 652 | 20240429 | 092500 | 1209756930 | 8560 | 8550 | 8560 | 8550 | 751 |
| 653 | 20240429 | 092400 | 1203335860 | 8550 | 8530 | 8550 | 8530 | 245 |
| 654 | 20240429 | 092300 | 1201241220 | 8540 | 8530 | 8540 | 8530 | 1942 |
| 655 | 20240429 | 092200 | 1184675360 | 8530 | 8510 | 8530 | 8500 | 990 |
| 656 | 20240429 | 092100 | 1176256470 | 8520 | 8510 | 8520 | 8500 | 2249 |
| 657 | 20240429 | 092000 | 1157132960 | 8500 | 8520 | 8520 | 8500 | 3121 |
| 658 | 20240429 | 091900 | 1130580630 | 8520 | 8550 | 8550 | 8520 | 3004 |
| 659 | 20240429 | 091800 | 1104954430 | 8550 | 8570 | 8570 | 8550 | 2315 |
| 660 | 20240429 | 091700 | 1085146740 | 8570 | 8580 | 8580 | 8570 | 688 |
| 661 | 20240429 | 091600 | 1079249450 | 8590 | 8580 | 8590 | 8580 | 57 |
| 662 | 20240429 | 091500 | 1078760230 | 8580 | 8570 | 8580 | 8560 | 1270 |
| 663 | 20240429 | 091400 | 1067881910 | 8570 | 8570 | 8590 | 8570 | 1855 |
| 664 | 20240429 | 091300 | 1051980330 | 8580 | 8580 | 8580 | 8570 | 679 |
| 665 | 20240429 | 091200 | 1046159710 | 8580 | 8540 | 8590 | 8540 | 1714 |
| 666 | 20240429 | 091100 | 1031472620 | 8540 | 8520 | 8550 | 8520 | 1543 |
| 667 | 20240429 | 091000 | 1018295160 | 8530 | 8490 | 8530 | 8490 | 3987 |
| 668 | 20240429 | 090900 | 984372890 | 8500 | 8500 | 8520 | 8490 | 3302 |
| 669 | 20240429 | 090800 | 956327410 | 8500 | 8500 | 8520 | 8490 | 758 |
| 670 | 20240429 | 090700 | 949879690 | 8520 | 8450 | 8520 | 8440 | 4383 |
| 671 | 20240429 | 090600 | 912796780 | 8450 | 8520 | 8530 | 8450 | 23957 |
| 672 | 20240429 | 090500 | 709411550 | 8520 | 8510 | 8520 | 8510 | 4737 |
| 673 | 20240429 | 090400 | 669078730 | 8510 | 8520 | 8530 | 8500 | 13581 |
| 674 | 20240429 | 090300 | 553481250 | 8520 | 8540 | 8540 | 8520 | 5824 |
| 675 | 20240429 | 090200 | 503805470 | 8550 | 8540 | 8550 | 8520 | 7069 |
| 676 | 20240429 | 090100 | 443484990 | 8520 | 8550 | 8550 | 8510 | 10762 |
| 677 | 20240429 | 090000 | 351721040 | 8550 | 8630 | 8630 | 8550 | 34252 |