34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 201100 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 44787 |
| 3 | 20240509 | 201000 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 4 | 20240509 | 200900 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 5 | 20240509 | 200800 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 6 | 20240509 | 200700 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 7 | 20240509 | 200600 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 8 | 20240509 | 200500 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 9 | 20240509 | 200400 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 10 | 20240509 | 200300 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 11 | 20240509 | 200200 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 12 | 20240509 | 200100 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 13 | 20240509 | 200000 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 14 | 20240509 | 195900 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 15 | 20240509 | 195800 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 16 | 20240509 | 195700 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 17 | 20240509 | 195600 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 18 | 20240509 | 195500 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 19 | 20240509 | 195400 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 20 | 20240509 | 195300 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 21 | 20240509 | 195200 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 22 | 20240509 | 195100 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 23 | 20240509 | 195000 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 24 | 20240509 | 194900 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 25 | 20240509 | 194800 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 26 | 20240509 | 194700 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 27 | 20240509 | 194600 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 28 | 20240509 | 194500 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 29 | 20240509 | 194400 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 30 | 20240509 | 194300 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 31 | 20240509 | 194200 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 32 | 20240509 | 194100 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 44787 |
| 33 | 20240509 | 194000 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 34 | 20240509 | 193900 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 35 | 20240509 | 193800 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 36 | 20240509 | 193700 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 37 | 20240509 | 193600 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 38 | 20240509 | 193500 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 39 | 20240509 | 193400 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 40 | 20240509 | 193300 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 41 | 20240509 | 193200 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 42 | 20240509 | 193100 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 43 | 20240509 | 193000 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 44 | 20240509 | 192900 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 45 | 20240509 | 192800 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 46 | 20240509 | 192700 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 47 | 20240509 | 192600 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 48 | 20240509 | 192500 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 49 | 20240509 | 192400 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 50 | 20240509 | 192300 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 51 | 20240509 | 192200 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 52 | 20240509 | 192100 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 53 | 20240509 | 192000 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 54 | 20240509 | 191900 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 55 | 20240509 | 191800 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 56 | 20240509 | 191700 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 57 | 20240509 | 191600 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 58 | 20240509 | 191500 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 59 | 20240509 | 191400 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 60 | 20240509 | 191300 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 61 | 20240509 | 191200 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 62 | 20240509 | 191100 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 44787 |
| 63 | 20240509 | 191000 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 64 | 20240509 | 190900 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 65 | 20240509 | 190800 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 66 | 20240509 | 190700 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 67 | 20240509 | 190600 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 68 | 20240509 | 190500 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 69 | 20240509 | 190400 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 70 | 20240509 | 190300 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 71 | 20240509 | 190200 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 72 | 20240509 | 190100 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 73 | 20240509 | 190000 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 74 | 20240509 | 185900 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 75 | 20240509 | 185800 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 76 | 20240509 | 185700 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 77 | 20240509 | 185600 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 78 | 20240509 | 185500 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 79 | 20240509 | 185400 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 80 | 20240509 | 185300 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 81 | 20240509 | 185200 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 82 | 20240509 | 185100 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 83 | 20240509 | 185000 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 84 | 20240509 | 184900 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 85 | 20240509 | 184800 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 86 | 20240509 | 184700 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 87 | 20240509 | 184600 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 88 | 20240509 | 184500 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 89 | 20240509 | 184400 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 90 | 20240509 | 184300 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 91 | 20240509 | 184200 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 92 | 20240509 | 184100 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 44787 |
| 93 | 20240509 | 184000 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 94 | 20240509 | 183900 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 95 | 20240509 | 183800 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 96 | 20240509 | 183700 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 97 | 20240509 | 183600 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 98 | 20240509 | 183500 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 99 | 20240509 | 183400 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 100 | 20240509 | 183300 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 101 | 20240509 | 183200 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 102 | 20240509 | 183100 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 103 | 20240509 | 183000 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 104 | 20240509 | 182900 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 105 | 20240509 | 182800 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 106 | 20240509 | 182700 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 107 | 20240509 | 182600 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 108 | 20240509 | 182500 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 109 | 20240509 | 182400 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 110 | 20240509 | 182300 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 111 | 20240509 | 182200 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 112 | 20240509 | 182100 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 113 | 20240509 | 182000 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 114 | 20240509 | 181900 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 115 | 20240509 | 181800 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 116 | 20240509 | 181700 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 117 | 20240509 | 181600 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 118 | 20240509 | 181500 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 119 | 20240509 | 181400 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 120 | 20240509 | 181300 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 121 | 20240509 | 181200 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 122 | 20240509 | 181100 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 44787 |
| 123 | 20240509 | 181000 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 124 | 20240509 | 180900 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 125 | 20240509 | 180800 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 126 | 20240509 | 180700 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 127 | 20240509 | 180600 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 128 | 20240509 | 180500 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 129 | 20240509 | 180400 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 130 | 20240509 | 180300 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 131 | 20240509 | 180200 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 132 | 20240509 | 180100 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 133 | 20240509 | 180000 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 134 | 20240509 | 175900 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 135 | 20240509 | 175800 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 136 | 20240509 | 175700 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 137 | 20240509 | 175600 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 138 | 20240509 | 175500 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 139 | 20240509 | 175400 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 140 | 20240509 | 175300 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 141 | 20240509 | 175200 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 142 | 20240509 | 175100 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 143 | 20240509 | 175000 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 144 | 20240509 | 174900 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 145 | 20240509 | 174800 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 146 | 20240509 | 174700 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 147 | 20240509 | 174600 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 148 | 20240509 | 174500 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 149 | 20240509 | 174400 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 150 | 20240509 | 174300 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 151 | 20240509 | 174200 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 152 | 20240509 | 174100 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 44787 |
| 153 | 20240509 | 174000 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 154 | 20240509 | 173900 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 155 | 20240509 | 173800 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 156 | 20240509 | 173700 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 157 | 20240509 | 173600 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 158 | 20240509 | 173500 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 159 | 20240509 | 173400 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 160 | 20240509 | 173300 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 161 | 20240509 | 173200 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 162 | 20240509 | 173100 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 163 | 20240509 | 173000 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 164 | 20240509 | 172900 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 165 | 20240509 | 172800 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 166 | 20240509 | 172700 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 167 | 20240509 | 172600 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 168 | 20240509 | 172500 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 169 | 20240509 | 172400 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 170 | 20240509 | 172300 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 171 | 20240509 | 172200 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 172 | 20240509 | 172100 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 173 | 20240509 | 172000 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 174 | 20240509 | 171900 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 175 | 20240509 | 171800 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 176 | 20240509 | 171700 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 177 | 20240509 | 171600 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 178 | 20240509 | 171500 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 179 | 20240509 | 171400 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 180 | 20240509 | 171300 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 181 | 20240509 | 171200 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 182 | 20240509 | 171100 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 44787 |
| 183 | 20240509 | 171000 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 184 | 20240509 | 170900 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 185 | 20240509 | 170800 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 186 | 20240509 | 170700 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 187 | 20240509 | 170600 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 188 | 20240509 | 170500 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 189 | 20240509 | 170400 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 190 | 20240509 | 170300 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 191 | 20240509 | 170200 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 192 | 20240509 | 170100 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 193 | 20240509 | 170000 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 194 | 20240509 | 165900 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 195 | 20240509 | 165800 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 196 | 20240509 | 165700 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 197 | 20240509 | 165600 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 198 | 20240509 | 165500 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 199 | 20240509 | 165400 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 200 | 20240509 | 165300 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 201 | 20240509 | 165200 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 202 | 20240509 | 165100 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 203 | 20240509 | 165000 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 204 | 20240509 | 164900 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 205 | 20240509 | 164800 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 206 | 20240509 | 164700 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 207 | 20240509 | 164600 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 208 | 20240509 | 164500 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 209 | 20240509 | 164400 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 210 | 20240509 | 164300 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 211 | 20240509 | 164200 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 212 | 20240509 | 164100 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 44787 |
| 213 | 20240509 | 164000 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 214 | 20240509 | 163900 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 215 | 20240509 | 163800 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 216 | 20240509 | 163700 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 217 | 20240509 | 163600 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 218 | 20240509 | 163500 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 219 | 20240509 | 163400 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 220 | 20240509 | 163300 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 221 | 20240509 | 163200 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 222 | 20240509 | 163100 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 223 | 20240509 | 163000 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 224 | 20240509 | 162900 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 225 | 20240509 | 162800 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 226 | 20240509 | 162700 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 227 | 20240509 | 162600 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 228 | 20240509 | 162500 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 229 | 20240509 | 162400 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 230 | 20240509 | 162300 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 231 | 20240509 | 162200 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 232 | 20240509 | 162100 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 233 | 20240509 | 162000 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 234 | 20240509 | 161900 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 235 | 20240509 | 161800 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 236 | 20240509 | 161700 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 237 | 20240509 | 161600 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 238 | 20240509 | 161500 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 239 | 20240509 | 161400 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 240 | 20240509 | 161300 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 241 | 20240509 | 161200 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 242 | 20240509 | 161100 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 44787 |
| 243 | 20240509 | 161000 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 244 | 20240509 | 160900 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 245 | 20240509 | 160800 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 246 | 20240509 | 160700 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 247 | 20240509 | 160600 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 248 | 20240509 | 160500 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 249 | 20240509 | 160400 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 250 | 20240509 | 160300 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 251 | 20240509 | 160200 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 252 | 20240509 | 160100 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 253 | 20240509 | 160000 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 254 | 20240509 | 155900 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 255 | 20240509 | 155800 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 256 | 20240509 | 155700 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 257 | 20240509 | 155600 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 258 | 20240509 | 155500 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 259 | 20240509 | 155400 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 260 | 20240509 | 155300 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 261 | 20240509 | 155200 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 262 | 20240509 | 155100 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 263 | 20240509 | 155000 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 264 | 20240509 | 154900 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 265 | 20240509 | 154800 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 266 | 20240509 | 154700 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 267 | 20240509 | 154600 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 268 | 20240509 | 154500 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 269 | 20240509 | 154400 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 270 | 20240509 | 154300 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 271 | 20240509 | 154200 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 272 | 20240509 | 154100 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 44787 |
| 273 | 20240509 | 154000 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 274 | 20240509 | 153900 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 275 | 20240509 | 153800 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 276 | 20240509 | 153700 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 277 | 20240509 | 153600 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 278 | 20240509 | 153500 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 279 | 20240509 | 153400 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 280 | 20240509 | 153300 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 281 | 20240509 | 153200 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 282 | 20240509 | 153100 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 283 | 20240509 | 153000 | 12649921880 | 9270 | 9270 | 9270 | 9270 | 44787 |
| 284 | 20240509 | 152900 | 12234746390 | 9270 | 9270 | 9270 | 9270 | 0 |
| 285 | 20240509 | 152800 | 12234746390 | 9270 | 9270 | 9270 | 9270 | 0 |
| 286 | 20240509 | 152700 | 12234746390 | 9270 | 9270 | 9270 | 9270 | 0 |
| 287 | 20240509 | 152600 | 12234746390 | 9270 | 9270 | 9270 | 9270 | 0 |
| 288 | 20240509 | 152500 | 12234746390 | 9270 | 9270 | 9270 | 9270 | 0 |
| 289 | 20240509 | 152400 | 12234746390 | 9270 | 9270 | 9270 | 9270 | 0 |
| 290 | 20240509 | 152300 | 12234746390 | 9270 | 9270 | 9270 | 9270 | 0 |
| 291 | 20240509 | 152200 | 12234746390 | 9270 | 9270 | 9270 | 9270 | 0 |
| 292 | 20240509 | 152100 | 12234746390 | 9270 | 9270 | 9270 | 9270 | 0 |
| 293 | 20240509 | 152000 | 12234746390 | 9270 | 9270 | 9270 | 9270 | 0 |
| 294 | 20240509 | 151900 | 12234746390 | 9270 | 9330 | 9350 | 9260 | 38433 |
| 295 | 20240509 | 151800 | 11876970470 | 9340 | 9310 | 9350 | 9310 | 25161 |
| 296 | 20240509 | 151700 | 11642127830 | 9320 | 9310 | 9330 | 9300 | 27298 |
| 297 | 20240509 | 151600 | 11387917770 | 9320 | 9300 | 9340 | 9270 | 17231 |
| 298 | 20240509 | 151500 | 11227493740 | 9310 | 9340 | 9360 | 9280 | 34675 |
| 299 | 20240509 | 151400 | 10903657210 | 9350 | 9350 | 9380 | 9310 | 56721 |
| 300 | 20240509 | 151300 | 10373531920 | 9350 | 9240 | 9360 | 9220 | 86406 |
| 301 | 20240509 | 151200 | 9569493420 | 9240 | 9130 | 9240 | 9120 | 54495 |
| 302 | 20240509 | 151100 | 9068711560 | 9120 | 9100 | 9120 | 9100 | 5266 |
| 303 | 20240509 | 151000 | 9020726170 | 9090 | 9100 | 9110 | 9090 | 1173 |
| 304 | 20240509 | 150900 | 9010051830 | 9110 | 9100 | 9110 | 9100 | 3115 |
| 305 | 20240509 | 150800 | 8981705230 | 9100 | 9090 | 9100 | 9090 | 1266 |
| 306 | 20240509 | 150700 | 8970185580 | 9090 | 9090 | 9100 | 9080 | 2259 |
| 307 | 20240509 | 150600 | 8949641700 | 9090 | 9090 | 9110 | 9090 | 2051 |
| 308 | 20240509 | 150500 | 8930979790 | 9100 | 9090 | 9100 | 9070 | 2200 |
| 309 | 20240509 | 150400 | 8910983290 | 9100 | 9110 | 9110 | 9060 | 1936 |
| 310 | 20240509 | 150300 | 8893371270 | 9100 | 9060 | 9100 | 9060 | 10320 |
| 311 | 20240509 | 150200 | 8799530120 | 9040 | 9050 | 9090 | 9030 | 5885 |
| 312 | 20240509 | 150100 | 8746136580 | 9050 | 9060 | 9060 | 9050 | 1028 |
| 313 | 20240509 | 150000 | 8736822930 | 9060 | 9050 | 9070 | 9050 | 2049 |
| 314 | 20240509 | 145900 | 8718252590 | 9050 | 9040 | 9050 | 9040 | 1661 |
| 315 | 20240509 | 145800 | 8703229230 | 9040 | 9040 | 9040 | 9040 | 5 |
| 316 | 20240509 | 145700 | 8703184030 | 9040 | 9040 | 9040 | 9030 | 35 |
| 317 | 20240509 | 145600 | 8702867780 | 9030 | 9030 | 9040 | 9030 | 245 |
| 318 | 20240509 | 145500 | 8700655270 | 9020 | 9010 | 9030 | 9010 | 453 |
| 319 | 20240509 | 145400 | 8696568350 | 9010 | 9030 | 9030 | 9010 | 610 |
| 320 | 20240509 | 145300 | 8691069150 | 9040 | 9030 | 9050 | 9030 | 488 |
| 321 | 20240509 | 145200 | 8686660110 | 9030 | 9010 | 9030 | 9010 | 343 |
| 322 | 20240509 | 145100 | 8683565260 | 9020 | 9030 | 9040 | 9020 | 1275 |
| 323 | 20240509 | 145000 | 8672060820 | 9030 | 9030 | 9030 | 9030 | 480 |
| 324 | 20240509 | 144900 | 8667726420 | 9030 | 9050 | 9050 | 9030 | 240 |
| 325 | 20240509 | 144800 | 8665554820 | 9050 | 9050 | 9060 | 9050 | 1030 |
| 326 | 20240509 | 144700 | 8656231300 | 9050 | 9030 | 9050 | 9030 | 901 |
| 327 | 20240509 | 144600 | 8648083160 | 9030 | 9030 | 9030 | 9030 | 772 |
| 328 | 20240509 | 144500 | 8641112000 | 9030 | 9030 | 9030 | 9030 | 16 |
| 329 | 20240509 | 144400 | 8640967520 | 9030 | 9010 | 9030 | 9010 | 2864 |
| 330 | 20240509 | 144300 | 8615137200 | 9020 | 9010 | 9020 | 9010 | 1086 |
| 331 | 20240509 | 144200 | 8605351990 | 9000 | 9000 | 9000 | 9000 | 555 |
| 332 | 20240509 | 144100 | 8600356990 | 9010 | 9010 | 9010 | 9010 | 1 |
| 333 | 20240509 | 144000 | 8600347980 | 9010 | 9000 | 9010 | 9000 | 601 |
| 334 | 20240509 | 143900 | 8594937890 | 9010 | 9000 | 9010 | 9000 | 567 |
| 335 | 20240509 | 143800 | 8589834880 | 9000 | 9000 | 9000 | 8990 | 104 |
| 336 | 20240509 | 143700 | 8588899390 | 9000 | 8990 | 9000 | 8990 | 118 |
| 337 | 20240509 | 143600 | 8587838540 | 8990 | 8990 | 8990 | 8990 | 1235 |
| 338 | 20240509 | 143500 | 8576735890 | 8990 | 8990 | 8990 | 8990 | 492 |
| 339 | 20240509 | 143400 | 8572312810 | 8990 | 8980 | 8990 | 8980 | 53 |
| 340 | 20240509 | 143300 | 8571836590 | 8990 | 8990 | 8990 | 8990 | 1 |
| 341 | 20240509 | 143200 | 8571827600 | 8990 | 9000 | 9000 | 8990 | 3275 |
| 342 | 20240509 | 143100 | 8542382970 | 9020 | 9000 | 9020 | 9000 | 112 |
| 343 | 20240509 | 143000 | 8541372970 | 9020 | 9000 | 9020 | 8990 | 774 |
| 344 | 20240509 | 142900 | 8534405350 | 9000 | 9000 | 9000 | 9000 | 425 |
| 345 | 20240509 | 142800 | 8530580350 | 9000 | 9000 | 9020 | 9000 | 469 |
| 346 | 20240509 | 142700 | 8526353510 | 9000 | 9040 | 9040 | 9000 | 948 |
| 347 | 20240509 | 142600 | 8517818260 | 9020 | 9020 | 9040 | 9020 | 674 |
| 348 | 20240509 | 142500 | 8511738000 | 9020 | 9040 | 9040 | 9020 | 102 |
| 349 | 20240509 | 142400 | 8510816720 | 9050 | 9030 | 9050 | 9020 | 951 |
| 350 | 20240509 | 142300 | 8502229490 | 9020 | 9050 | 9060 | 9020 | 1181 |
| 351 | 20240509 | 142200 | 8491542070 | 9020 | 9030 | 9040 | 9020 | 1429 |
| 352 | 20240509 | 142100 | 8478628200 | 9020 | 9020 | 9020 | 9020 | 398 |
| 353 | 20240509 | 142000 | 8475038240 | 9020 | 9020 | 9020 | 9020 | 111 |
| 354 | 20240509 | 141900 | 8474037020 | 9020 | 9030 | 9030 | 9020 | 65 |
| 355 | 20240509 | 141800 | 8473450220 | 9030 | 9030 | 9030 | 9030 | 2 |
| 356 | 20240509 | 141700 | 8473432160 | 9030 | 9000 | 9030 | 9000 | 520 |
| 357 | 20240509 | 141600 | 8468740110 | 9020 | 9000 | 9020 | 8990 | 228 |
| 358 | 20240509 | 141500 | 8466686520 | 9000 | 9000 | 9020 | 9000 | 5499 |
| 359 | 20240509 | 141400 | 8417195450 | 9000 | 9000 | 9000 | 9000 | 407 |
| 360 | 20240509 | 141300 | 8413532450 | 9000 | 9010 | 9010 | 9000 | 830 |
| 361 | 20240509 | 141200 | 8406058550 | 9010 | 9010 | 9010 | 9010 | 1376 |
| 362 | 20240509 | 141100 | 8393660790 | 9010 | 9020 | 9020 | 9010 | 1691 |
| 363 | 20240509 | 141000 | 8378412870 | 9020 | 9030 | 9030 | 9020 | 1336 |
| 364 | 20240509 | 140900 | 8366361990 | 9030 | 9030 | 9030 | 9030 | 0 |
| 365 | 20240509 | 140800 | 8366361990 | 9030 | 9030 | 9030 | 9020 | 164 |
| 366 | 20240509 | 140700 | 8364881170 | 9030 | 9030 | 9030 | 9030 | 464 |
| 367 | 20240509 | 140600 | 8360691250 | 9020 | 9020 | 9020 | 9020 | 0 |
| 368 | 20240509 | 140500 | 8360691250 | 9020 | 9020 | 9020 | 9020 | 221 |
| 369 | 20240509 | 140400 | 8358697830 | 9020 | 9030 | 9030 | 9020 | 711 |
| 370 | 20240509 | 140300 | 8352280550 | 9040 | 9040 | 9040 | 9040 | 10 |
| 371 | 20240509 | 140200 | 8352190150 | 9040 | 9040 | 9040 | 9040 | 350 |
| 372 | 20240509 | 140100 | 8349026150 | 9040 | 9040 | 9050 | 9040 | 510 |
| 373 | 20240509 | 140000 | 8344415700 | 9040 | 9040 | 9040 | 9040 | 34 |
| 374 | 20240509 | 135900 | 8344108340 | 9040 | 9040 | 9040 | 9040 | 339 |
| 375 | 20240509 | 135800 | 8341043780 | 9040 | 9040 | 9040 | 9040 | 304 |
| 376 | 20240509 | 135700 | 8338295620 | 9040 | 9030 | 9040 | 9030 | 143 |
| 377 | 20240509 | 135600 | 8337002930 | 9030 | 9030 | 9040 | 9030 | 462 |
| 378 | 20240509 | 135500 | 8332831050 | 9030 | 9030 | 9030 | 9020 | 784 |
| 379 | 20240509 | 135400 | 8325751620 | 9030 | 9030 | 9030 | 9020 | 17 |
| 380 | 20240509 | 135300 | 8325598190 | 9030 | 9020 | 9030 | 9020 | 50 |
| 381 | 20240509 | 135200 | 8325147100 | 9020 | 9020 | 9020 | 9020 | 51 |
| 382 | 20240509 | 135100 | 8324687080 | 9020 | 9030 | 9030 | 9020 | 1655 |
| 383 | 20240509 | 135000 | 8309752190 | 9030 | 9030 | 9030 | 9030 | 33 |
| 384 | 20240509 | 134900 | 8309454200 | 9030 | 9040 | 9040 | 9030 | 35 |
| 385 | 20240509 | 134800 | 8309137900 | 9040 | 9040 | 9040 | 9040 | 206 |
| 386 | 20240509 | 134700 | 8307275660 | 9040 | 9030 | 9040 | 9030 | 126 |
| 387 | 20240509 | 134600 | 8306137870 | 9030 | 9030 | 9030 | 9030 | 1027 |
| 388 | 20240509 | 134500 | 8296864060 | 9020 | 9020 | 9020 | 9000 | 1699 |
| 389 | 20240509 | 134400 | 8281556490 | 9000 | 9000 | 9000 | 9000 | 119 |
| 390 | 20240509 | 134300 | 8280485490 | 9010 | 9010 | 9010 | 9000 | 95 |
| 391 | 20240509 | 134200 | 8279629590 | 9010 | 9010 | 9010 | 9010 | 133 |
| 392 | 20240509 | 134100 | 8278431260 | 9010 | 9020 | 9020 | 9000 | 532 |
| 393 | 20240509 | 134000 | 8273642200 | 9020 | 9020 | 9020 | 9020 | 95 |
| 394 | 20240509 | 133900 | 8272785300 | 9020 | 9020 | 9020 | 9020 | 289 |
| 395 | 20240509 | 133800 | 8270178520 | 9010 | 9010 | 9010 | 9010 | 265 |
| 396 | 20240509 | 133700 | 8267790870 | 9010 | 9010 | 9010 | 9000 | 460 |
| 397 | 20240509 | 133600 | 8263646320 | 9000 | 9000 | 9000 | 9000 | 52 |
| 398 | 20240509 | 133500 | 8263178320 | 9000 | 9000 | 9000 | 9000 | 8 |
| 399 | 20240509 | 133400 | 8263106320 | 9000 | 9010 | 9010 | 9000 | 386 |
| 400 | 20240509 | 133300 | 8259632300 | 9000 | 9010 | 9010 | 9000 | 427 |
| 401 | 20240509 | 133200 | 8255785430 | 9010 | 9010 | 9020 | 9010 | 34 |
| 402 | 20240509 | 133100 | 8255478870 | 9010 | 9010 | 9010 | 9000 | 86 |
| 403 | 20240509 | 133000 | 8254704520 | 9010 | 9010 | 9010 | 9000 | 2108 |
| 404 | 20240509 | 132900 | 8235731350 | 9010 | 9020 | 9020 | 9010 | 356 |
| 405 | 20240509 | 132800 | 8232523780 | 9020 | 9010 | 9020 | 9010 | 395 |
| 406 | 20240509 | 132700 | 8228963380 | 9000 | 9010 | 9010 | 9000 | 682 |
| 407 | 20240509 | 132600 | 8222821560 | 9010 | 9010 | 9020 | 9000 | 7765 |
| 408 | 20240509 | 132500 | 8152881210 | 9010 | 9030 | 9030 | 9010 | 394 |
| 409 | 20240509 | 132400 | 8149327300 | 9020 | 9040 | 9040 | 9020 | 204 |
| 410 | 20240509 | 132300 | 8147487160 | 9020 | 9040 | 9040 | 9020 | 222 |
| 411 | 20240509 | 132200 | 8145484680 | 9040 | 9020 | 9040 | 9020 | 11 |
| 412 | 20240509 | 132100 | 8145385260 | 9020 | 9030 | 9030 | 9020 | 1595 |
| 413 | 20240509 | 132000 | 8130989030 | 9030 | 9030 | 9030 | 9030 | 28 |
| 414 | 20240509 | 131900 | 8130736190 | 9020 | 9020 | 9020 | 9020 | 180 |
| 415 | 20240509 | 131800 | 8129112590 | 9020 | 9040 | 9040 | 9020 | 66 |
| 416 | 20240509 | 131700 | 8128517080 | 9020 | 9030 | 9030 | 9020 | 291 |
| 417 | 20240509 | 131600 | 8125890350 | 9020 | 9020 | 9020 | 9020 | 0 |
| 418 | 20240509 | 131500 | 8125890350 | 9020 | 9020 | 9020 | 9020 | 200 |
| 419 | 20240509 | 131400 | 8124086350 | 9020 | 9020 | 9020 | 9020 | 101 |
| 420 | 20240509 | 131300 | 8123175330 | 9020 | 9030 | 9030 | 9020 | 1824 |
| 421 | 20240509 | 131200 | 8106719610 | 9030 | 9020 | 9030 | 9020 | 303 |
| 422 | 20240509 | 131100 | 8103983550 | 9020 | 9020 | 9020 | 9020 | 55 |
| 423 | 20240509 | 131000 | 8103487450 | 9010 | 9010 | 9010 | 9010 | 0 |
| 424 | 20240509 | 130900 | 8103487450 | 9010 | 9010 | 9010 | 9010 | 42 |
| 425 | 20240509 | 130800 | 8103109030 | 9020 | 9010 | 9020 | 9010 | 23 |
| 426 | 20240509 | 130700 | 8102901590 | 9010 | 9010 | 9010 | 9010 | 20 |
| 427 | 20240509 | 130600 | 8102721390 | 9010 | 9010 | 9010 | 9010 | 234 |
| 428 | 20240509 | 130500 | 8100613050 | 9010 | 9010 | 9010 | 9010 | 0 |
| 429 | 20240509 | 130400 | 8100613050 | 9010 | 9010 | 9010 | 9010 | 72 |
| 430 | 20240509 | 130300 | 8099964330 | 9010 | 9010 | 9010 | 9010 | 660 |
| 431 | 20240509 | 130200 | 8094017730 | 9020 | 9010 | 9020 | 9010 | 395 |
| 432 | 20240509 | 130100 | 8090458680 | 9010 | 9010 | 9010 | 9010 | 232 |
| 433 | 20240509 | 130000 | 8088368360 | 9010 | 9020 | 9020 | 9010 | 98 |
| 434 | 20240509 | 125900 | 8087485360 | 9010 | 9010 | 9010 | 9010 | 193 |
| 435 | 20240509 | 125800 | 8085746430 | 9010 | 9020 | 9020 | 9010 | 132 |
| 436 | 20240509 | 125700 | 8084557090 | 9020 | 9020 | 9030 | 9020 | 97 |
| 437 | 20240509 | 125600 | 8083682050 | 9030 | 9020 | 9030 | 9020 | 178 |
| 438 | 20240509 | 125500 | 8082076480 | 9030 | 9040 | 9040 | 9030 | 4 |
| 439 | 20240509 | 125400 | 8082040330 | 9040 | 9040 | 9040 | 9030 | 34 |
| 440 | 20240509 | 125300 | 8081733070 | 9040 | 9010 | 9040 | 9010 | 2045 |
| 441 | 20240509 | 125200 | 8063273960 | 9010 | 9010 | 9010 | 9000 | 1298 |
| 442 | 20240509 | 125100 | 8051586850 | 9010 | 9010 | 9010 | 9010 | 6 |
| 443 | 20240509 | 125000 | 8051532790 | 9010 | 9010 | 9010 | 9000 | 2656 |
| 444 | 20240509 | 124900 | 8027627700 | 9010 | 9000 | 9010 | 9000 | 103 |
| 445 | 20240509 | 124800 | 8026700200 | 9000 | 9010 | 9010 | 9000 | 748 |
| 446 | 20240509 | 124700 | 8019967200 | 9010 | 9000 | 9010 | 9000 | 268 |
| 447 | 20240509 | 124600 | 8017553550 | 9010 | 9010 | 9010 | 9010 | 590 |
| 448 | 20240509 | 124500 | 8012237650 | 9010 | 9010 | 9010 | 9000 | 1011 |
| 449 | 20240509 | 124400 | 8003132890 | 9010 | 9000 | 9010 | 9000 | 148 |
| 450 | 20240509 | 124300 | 8001800600 | 9010 | 9000 | 9010 | 9000 | 271 |
| 451 | 20240509 | 124200 | 7999360600 | 9000 | 9000 | 9000 | 9000 | 320 |
| 452 | 20240509 | 124100 | 7996480600 | 9000 | 8990 | 9000 | 8990 | 565 |
| 453 | 20240509 | 124000 | 7991401100 | 8990 | 9000 | 9000 | 8990 | 1913 |
| 454 | 20240509 | 123900 | 7974194470 | 9010 | 9010 | 9010 | 9010 | 907 |
| 455 | 20240509 | 123800 | 7966022400 | 9010 | 9010 | 9010 | 9010 | 62 |
| 456 | 20240509 | 123700 | 7965463780 | 9010 | 9010 | 9020 | 9010 | 287 |
| 457 | 20240509 | 123600 | 7962877900 | 9010 | 9010 | 9010 | 9010 | 18 |
| 458 | 20240509 | 123500 | 7962715720 | 9010 | 9010 | 9010 | 9010 | 6 |
| 459 | 20240509 | 123400 | 7962661660 | 9010 | 9010 | 9010 | 9010 | 220 |
| 460 | 20240509 | 123300 | 7960679460 | 9020 | 9000 | 9020 | 9000 | 32 |
| 461 | 20240509 | 123200 | 7960391240 | 9000 | 9010 | 9010 | 9000 | 2855 |
| 462 | 20240509 | 123100 | 7934692720 | 9010 | 9010 | 9010 | 9010 | 849 |
| 463 | 20240509 | 123000 | 7927043230 | 9020 | 9030 | 9030 | 9010 | 1054 |
| 464 | 20240509 | 122900 | 7917538550 | 9010 | 9010 | 9010 | 9010 | 189 |
| 465 | 20240509 | 122800 | 7915835660 | 9010 | 9000 | 9010 | 9000 | 182 |
| 466 | 20240509 | 122700 | 7914197130 | 9010 | 9010 | 9010 | 9000 | 283 |
| 467 | 20240509 | 122600 | 7911648820 | 9010 | 9000 | 9010 | 9000 | 705 |
| 468 | 20240509 | 122500 | 7905303320 | 9010 | 9020 | 9030 | 9010 | 4204 |
| 469 | 20240509 | 122400 | 7867383570 | 9020 | 9020 | 9020 | 9020 | 55 |
| 470 | 20240509 | 122300 | 7866887470 | 9020 | 9030 | 9040 | 9020 | 205 |
| 471 | 20240509 | 122200 | 7865035570 | 9040 | 9040 | 9040 | 9040 | 5 |
| 472 | 20240509 | 122100 | 7864990370 | 9040 | 9040 | 9040 | 9040 | 1 |
| 473 | 20240509 | 122000 | 7864981330 | 9040 | 9040 | 9040 | 9040 | 12 |
| 474 | 20240509 | 121900 | 7864872850 | 9040 | 9040 | 9040 | 9040 | 43 |
| 475 | 20240509 | 121800 | 7864484130 | 9040 | 9020 | 9040 | 9020 | 4041 |
| 476 | 20240509 | 121700 | 7827994410 | 9020 | 9020 | 9020 | 9000 | 254 |
| 477 | 20240509 | 121600 | 7825704360 | 9030 | 9000 | 9030 | 9000 | 3359 |
| 478 | 20240509 | 121500 | 7795470060 | 8990 | 8990 | 9000 | 8990 | 273 |
| 479 | 20240509 | 121400 | 7793013580 | 8990 | 8990 | 8990 | 8990 | 155 |
| 480 | 20240509 | 121300 | 7791620130 | 8990 | 8990 | 9000 | 8990 | 525 |
| 481 | 20240509 | 121200 | 7786900170 | 8990 | 8990 | 9000 | 8990 | 740 |
| 482 | 20240509 | 121100 | 7780246660 | 8990 | 9000 | 9000 | 8990 | 676 |
| 483 | 20240509 | 121000 | 7774169400 | 9000 | 9000 | 9000 | 8990 | 534 |
| 484 | 20240509 | 120900 | 7769366940 | 8990 | 9030 | 9030 | 8990 | 13388 |
| 485 | 20240509 | 120800 | 7648729380 | 9030 | 9040 | 9040 | 9030 | 64 |
| 486 | 20240509 | 120700 | 7648151440 | 9040 | 9040 | 9040 | 9040 | 3 |
| 487 | 20240509 | 120600 | 7648124320 | 9040 | 9040 | 9050 | 9040 | 958 |
| 488 | 20240509 | 120500 | 7639462380 | 9040 | 9040 | 9040 | 9040 | 50 |
| 489 | 20240509 | 120400 | 7639010380 | 9060 | 9060 | 9060 | 9060 | 546 |
| 490 | 20240509 | 120300 | 7634063620 | 9060 | 9060 | 9060 | 9060 | 60 |
| 491 | 20240509 | 120200 | 7633520020 | 9060 | 9040 | 9060 | 9040 | 165 |
| 492 | 20240509 | 120100 | 7632026770 | 9030 | 9070 | 9090 | 9030 | 2206 |
| 493 | 20240509 | 120000 | 7612050080 | 9070 | 9030 | 9070 | 9030 | 723 |
| 494 | 20240509 | 115900 | 7605504970 | 9030 | 9040 | 9050 | 9030 | 1384 |
| 495 | 20240509 | 115800 | 7592992200 | 9050 | 9040 | 9050 | 9040 | 123 |
| 496 | 20240509 | 115700 | 7591879060 | 9040 | 9040 | 9040 | 9040 | 6 |
| 497 | 20240509 | 115600 | 7591824820 | 9040 | 9050 | 9050 | 9040 | 748 |
| 498 | 20240509 | 115500 | 7585055830 | 9050 | 9030 | 9050 | 9030 | 4104 |
| 499 | 20240509 | 115400 | 7547939930 | 9040 | 9030 | 9040 | 9030 | 352 |
| 500 | 20240509 | 115300 | 7544760250 | 9030 | 9030 | 9030 | 9030 | 230 |
| 501 | 20240509 | 115200 | 7542683350 | 9030 | 9030 | 9040 | 9030 | 227 |
| 502 | 20240509 | 115100 | 7540632520 | 9040 | 9020 | 9040 | 9020 | 1198 |
| 503 | 20240509 | 115000 | 7529811300 | 9020 | 9030 | 9040 | 9020 | 1804 |
| 504 | 20240509 | 114900 | 7513521990 | 9030 | 9040 | 9040 | 9030 | 277 |
| 505 | 20240509 | 114800 | 7511018190 | 9040 | 9050 | 9050 | 9040 | 648 |
| 506 | 20240509 | 114700 | 7505154040 | 9050 | 9050 | 9050 | 9050 | 0 |
| 507 | 20240509 | 114600 | 7505154040 | 9050 | 9060 | 9060 | 9050 | 1674 |
| 508 | 20240509 | 114500 | 7490004320 | 9050 | 9040 | 9050 | 9040 | 189 |
| 509 | 20240509 | 114400 | 7488295660 | 9050 | 9080 | 9080 | 9030 | 4107 |
| 510 | 20240509 | 114300 | 7451145000 | 9070 | 9060 | 9070 | 9060 | 538 |
| 511 | 20240509 | 114200 | 7446265600 | 9050 | 9030 | 9050 | 9030 | 934 |
| 512 | 20240509 | 114100 | 7437816240 | 9030 | 9050 | 9060 | 9030 | 3033 |
| 513 | 20240509 | 114000 | 7410382700 | 9050 | 9050 | 9050 | 9050 | 83 |
| 514 | 20240509 | 113900 | 7409631550 | 9070 | 9050 | 9070 | 9050 | 557 |
| 515 | 20240509 | 113800 | 7404589200 | 9050 | 9050 | 9050 | 9040 | 141 |
| 516 | 20240509 | 113700 | 7403313220 | 9040 | 9040 | 9050 | 9040 | 187 |
| 517 | 20240509 | 113600 | 7401622320 | 9050 | 9060 | 9070 | 9030 | 2517 |
| 518 | 20240509 | 113500 | 7378868160 | 9050 | 9050 | 9050 | 9050 | 5167 |
| 519 | 20240509 | 113400 | 7332106810 | 9050 | 9050 | 9060 | 9050 | 2273 |
| 520 | 20240509 | 113300 | 7311530640 | 9050 | 9070 | 9070 | 9050 | 3314 |
| 521 | 20240509 | 113200 | 7281506620 | 9060 | 9080 | 9080 | 9060 | 2669 |
| 522 | 20240509 | 113100 | 7257310900 | 9080 | 9090 | 9100 | 9080 | 233 |
| 523 | 20240509 | 113000 | 7255191840 | 9090 | 9080 | 9090 | 9080 | 684 |
| 524 | 20240509 | 112900 | 7248978390 | 9090 | 9070 | 9100 | 9070 | 2144 |
| 525 | 20240509 | 112800 | 7229531050 | 9070 | 9080 | 9080 | 9070 | 5766 |
| 526 | 20240509 | 112700 | 7177208670 | 9080 | 9090 | 9090 | 9070 | 1053 |
| 527 | 20240509 | 112600 | 7167647750 | 9090 | 9090 | 9090 | 9090 | 227 |
| 528 | 20240509 | 112500 | 7165584320 | 9090 | 9090 | 9090 | 9080 | 586 |
| 529 | 20240509 | 112400 | 7160261360 | 9080 | 9090 | 9090 | 9070 | 425 |
| 530 | 20240509 | 112300 | 7156402280 | 9090 | 9080 | 9090 | 9070 | 1566 |
| 531 | 20240509 | 112200 | 7142178000 | 9080 | 9090 | 9090 | 9080 | 2092 |
| 532 | 20240509 | 112100 | 7123169880 | 9090 | 9100 | 9100 | 9090 | 857 |
| 533 | 20240509 | 112000 | 7115375120 | 9100 | 9100 | 9100 | 9100 | 69 |
| 534 | 20240509 | 111900 | 7114747220 | 9100 | 9090 | 9110 | 9090 | 272 |
| 535 | 20240509 | 111800 | 7112270880 | 9100 | 9100 | 9100 | 9100 | 237 |
| 536 | 20240509 | 111700 | 7110114180 | 9100 | 9110 | 9110 | 9090 | 1307 |
| 537 | 20240509 | 111600 | 7098223380 | 9110 | 9110 | 9110 | 9110 | 801 |
| 538 | 20240509 | 111500 | 7090926270 | 9110 | 9100 | 9110 | 9100 | 751 |
| 539 | 20240509 | 111400 | 7084088170 | 9110 | 9100 | 9110 | 9100 | 741 |
| 540 | 20240509 | 111300 | 7077344050 | 9110 | 9100 | 9110 | 9100 | 666 |
| 541 | 20240509 | 111200 | 7071278100 | 9100 | 9100 | 9110 | 9100 | 435 |
| 542 | 20240509 | 111100 | 7067319590 | 9100 | 9090 | 9100 | 9090 | 226 |
| 543 | 20240509 | 111000 | 7065263880 | 9100 | 9100 | 9100 | 9090 | 561 |
| 544 | 20240509 | 110900 | 7060161770 | 9090 | 9100 | 9100 | 9090 | 1352 |
| 545 | 20240509 | 110800 | 7047862260 | 9110 | 9110 | 9110 | 9110 | 268 |
| 546 | 20240509 | 110700 | 7045420780 | 9110 | 9120 | 9120 | 9110 | 1624 |
| 547 | 20240509 | 110600 | 7030614670 | 9120 | 9110 | 9120 | 9110 | 310 |
| 548 | 20240509 | 110500 | 7027788670 | 9110 | 9100 | 9110 | 9090 | 1956 |
| 549 | 20240509 | 110400 | 7009999270 | 9110 | 9090 | 9110 | 9080 | 2455 |
| 550 | 20240509 | 110300 | 6987667520 | 9090 | 9090 | 9090 | 9070 | 239 |
| 551 | 20240509 | 110200 | 6985495390 | 9070 | 9080 | 9080 | 9070 | 1396 |
| 552 | 20240509 | 110100 | 6972825950 | 9080 | 9070 | 9090 | 9070 | 1041 |
| 553 | 20240509 | 110000 | 6963372080 | 9070 | 9090 | 9090 | 9060 | 701 |
| 554 | 20240509 | 105900 | 6957013750 | 9090 | 9090 | 9090 | 9060 | 2404 |
| 555 | 20240509 | 105800 | 6935188990 | 9090 | 9080 | 9100 | 9080 | 525 |
| 556 | 20240509 | 105700 | 6930418120 | 9100 | 9130 | 9130 | 9090 | 922 |
| 557 | 20240509 | 105600 | 6922028930 | 9140 | 9110 | 9140 | 9060 | 7806 |
| 558 | 20240509 | 105500 | 6851024320 | 9110 | 9100 | 9130 | 9100 | 359 |
| 559 | 20240509 | 105400 | 6847755490 | 9100 | 9140 | 9140 | 9100 | 10008 |
| 560 | 20240509 | 105300 | 6756468040 | 9130 | 9140 | 9150 | 9130 | 3810 |
| 561 | 20240509 | 105200 | 6721635050 | 9150 | 9150 | 9150 | 9130 | 2854 |
| 562 | 20240509 | 105100 | 6695547900 | 9150 | 9130 | 9150 | 9130 | 3893 |
| 563 | 20240509 | 105000 | 6659948550 | 9120 | 9130 | 9140 | 9120 | 1993 |
| 564 | 20240509 | 104900 | 6641749670 | 9140 | 9100 | 9140 | 9090 | 3021 |
| 565 | 20240509 | 104800 | 6614227550 | 9100 | 9080 | 9100 | 9070 | 2154 |
| 566 | 20240509 | 104700 | 6594639700 | 9060 | 9060 | 9080 | 9050 | 3624 |
| 567 | 20240509 | 104600 | 6561815280 | 9050 | 9060 | 9080 | 9050 | 4144 |
| 568 | 20240509 | 104500 | 6524273980 | 9060 | 9090 | 9090 | 9060 | 9569 |
| 569 | 20240509 | 104400 | 6437468420 | 9080 | 9090 | 9090 | 9080 | 2278 |
| 570 | 20240509 | 104300 | 6416765950 | 9090 | 9110 | 9110 | 9090 | 4548 |
| 571 | 20240509 | 104200 | 6375398620 | 9100 | 9120 | 9130 | 9100 | 5694 |
| 572 | 20240509 | 104100 | 6323535720 | 9110 | 9130 | 9140 | 9110 | 7328 |
| 573 | 20240509 | 104000 | 6256675040 | 9140 | 9140 | 9160 | 9130 | 1475 |
| 574 | 20240509 | 103900 | 6243186360 | 9150 | 9150 | 9170 | 9150 | 6387 |
| 575 | 20240509 | 103800 | 6184673060 | 9140 | 9140 | 9150 | 9130 | 1679 |
| 576 | 20240509 | 103700 | 6169329080 | 9130 | 9140 | 9140 | 9130 | 1746 |
| 577 | 20240509 | 103600 | 6153385320 | 9140 | 9150 | 9150 | 9130 | 1447 |
| 578 | 20240509 | 103500 | 6140159250 | 9150 | 9140 | 9150 | 9130 | 7559 |
| 579 | 20240509 | 103400 | 6071048060 | 9150 | 9160 | 9160 | 9140 | 3493 |
| 580 | 20240509 | 103300 | 6039079880 | 9160 | 9170 | 9190 | 9160 | 9318 |
| 581 | 20240509 | 103200 | 5953631700 | 9170 | 9160 | 9170 | 9150 | 2047 |
| 582 | 20240509 | 103100 | 5934879990 | 9160 | 9120 | 9170 | 9110 | 1821 |
| 583 | 20240509 | 103000 | 5918219730 | 9110 | 9110 | 9120 | 9110 | 9487 |
| 584 | 20240509 | 102900 | 5831793140 | 9120 | 9140 | 9140 | 9120 | 6680 |
| 585 | 20240509 | 102800 | 5770830210 | 9130 | 9170 | 9170 | 9130 | 9391 |
| 586 | 20240509 | 102700 | 5684915410 | 9160 | 9170 | 9180 | 9150 | 6091 |
| 587 | 20240509 | 102600 | 5629091120 | 9170 | 9160 | 9170 | 9150 | 2152 |
| 588 | 20240509 | 102500 | 5609380970 | 9170 | 9150 | 9190 | 9140 | 7812 |
| 589 | 20240509 | 102400 | 5537710400 | 9130 | 9140 | 9160 | 9130 | 7128 |
| 590 | 20240509 | 102300 | 5472461650 | 9150 | 9140 | 9160 | 9130 | 2686 |
| 591 | 20240509 | 102200 | 5447906480 | 9140 | 9160 | 9200 | 9140 | 31936 |
| 592 | 20240509 | 102100 | 5154737220 | 9160 | 9110 | 9160 | 9110 | 14962 |
| 593 | 20240509 | 102000 | 5018058400 | 9110 | 9110 | 9120 | 9110 | 6747 |
| 594 | 20240509 | 101900 | 4956548760 | 9110 | 9110 | 9120 | 9110 | 3069 |
| 595 | 20240509 | 101800 | 4928589170 | 9110 | 9100 | 9110 | 9090 | 4315 |
| 596 | 20240509 | 101700 | 4889333850 | 9090 | 9110 | 9120 | 9070 | 8819 |
| 597 | 20240509 | 101600 | 4809128120 | 9120 | 9080 | 9130 | 9080 | 9549 |
| 598 | 20240509 | 101500 | 4722098580 | 9100 | 9070 | 9100 | 9070 | 3626 |
| 599 | 20240509 | 101400 | 4689179990 | 9100 | 9090 | 9100 | 9070 | 7116 |
| 600 | 20240509 | 101300 | 4624531470 | 9100 | 9110 | 9110 | 9080 | 3503 |
| 601 | 20240509 | 101200 | 4592672830 | 9100 | 9090 | 9110 | 9080 | 7580 |
| 602 | 20240509 | 101100 | 4523672240 | 9100 | 9100 | 9130 | 9060 | 13463 |
| 603 | 20240509 | 101000 | 4401315710 | 9100 | 9160 | 9170 | 9100 | 21831 |
| 604 | 20240509 | 100900 | 4201887040 | 9160 | 9130 | 9170 | 9080 | 33291 |
| 605 | 20240509 | 100800 | 3898221380 | 9120 | 8970 | 9140 | 8970 | 71056 |
| 606 | 20240509 | 100700 | 3253735660 | 8970 | 9000 | 9000 | 8960 | 4147 |
| 607 | 20240509 | 100600 | 3216494310 | 8990 | 8990 | 8990 | 8990 | 1150 |
| 608 | 20240509 | 100500 | 3206155810 | 8990 | 8980 | 8990 | 8970 | 697 |
| 609 | 20240509 | 100400 | 3199900850 | 8980 | 9000 | 9000 | 8980 | 1094 |
| 610 | 20240509 | 100300 | 3190068900 | 9000 | 9000 | 9010 | 9000 | 1427 |
| 611 | 20240509 | 100200 | 3177225430 | 9000 | 9010 | 9010 | 8990 | 3272 |
| 612 | 20240509 | 100100 | 3147779890 | 9000 | 9010 | 9010 | 9000 | 2070 |
| 613 | 20240509 | 100000 | 3129132610 | 9010 | 9010 | 9020 | 9000 | 5016 |
| 614 | 20240509 | 095900 | 3083939830 | 9010 | 9010 | 9010 | 9000 | 2827 |
| 615 | 20240509 | 095800 | 3058470190 | 9010 | 9000 | 9010 | 9000 | 7398 |
| 616 | 20240509 | 095700 | 2991817650 | 9000 | 8960 | 9000 | 8960 | 2479 |
| 617 | 20240509 | 095600 | 2969545090 | 8960 | 8940 | 8960 | 8940 | 1286 |
| 618 | 20240509 | 095500 | 2958043330 | 8950 | 8960 | 8980 | 8950 | 2611 |
| 619 | 20240509 | 095400 | 2934663690 | 8950 | 8940 | 9000 | 8940 | 7052 |
| 620 | 20240509 | 095300 | 2871292090 | 8940 | 8950 | 8950 | 8940 | 3559 |
| 621 | 20240509 | 095200 | 2839450170 | 8950 | 8950 | 8950 | 8950 | 682 |
| 622 | 20240509 | 095100 | 2833346270 | 8960 | 8980 | 8980 | 8960 | 4947 |
| 623 | 20240509 | 095000 | 2788998180 | 8990 | 8990 | 8990 | 8980 | 3720 |
| 624 | 20240509 | 094900 | 2755562990 | 9000 | 8980 | 9000 | 8980 | 622 |
| 625 | 20240509 | 094800 | 2749971440 | 8980 | 8980 | 8990 | 8970 | 1961 |
| 626 | 20240509 | 094700 | 2732356230 | 8980 | 8990 | 9000 | 8980 | 3126 |
| 627 | 20240509 | 094600 | 2704271640 | 8990 | 9030 | 9030 | 8990 | 7764 |
| 628 | 20240509 | 094500 | 2634397760 | 9020 | 9040 | 9040 | 9020 | 5123 |
| 629 | 20240509 | 094400 | 2588121500 | 9030 | 9000 | 9030 | 9000 | 7112 |
| 630 | 20240509 | 094300 | 2523970230 | 9000 | 9000 | 9010 | 9000 | 4724 |
| 631 | 20240509 | 094200 | 2481447440 | 9000 | 9000 | 9000 | 8960 | 4739 |
| 632 | 20240509 | 094100 | 2438867040 | 9000 | 8990 | 9030 | 8990 | 5370 |
| 633 | 20240509 | 094000 | 2390471290 | 9000 | 9030 | 9030 | 8990 | 21340 |
| 634 | 20240509 | 093900 | 2198202300 | 9030 | 8960 | 9040 | 8950 | 27130 |
| 635 | 20240509 | 093800 | 1953797350 | 8960 | 8960 | 8960 | 8960 | 831 |
| 636 | 20240509 | 093700 | 1946351590 | 8960 | 8950 | 8960 | 8940 | 2368 |
| 637 | 20240509 | 093600 | 1925173420 | 8960 | 8960 | 8960 | 8960 | 708 |
| 638 | 20240509 | 093500 | 1918829740 | 8950 | 8960 | 8980 | 8950 | 3529 |
| 639 | 20240509 | 093400 | 1887220060 | 8970 | 8960 | 8970 | 8960 | 523 |
| 640 | 20240509 | 093300 | 1882532890 | 8960 | 8960 | 8970 | 8950 | 685 |
| 641 | 20240509 | 093200 | 1876395170 | 8960 | 8950 | 8970 | 8950 | 712 |
| 642 | 20240509 | 093100 | 1870019370 | 8950 | 8940 | 8950 | 8940 | 2122 |
| 643 | 20240509 | 093000 | 1851046950 | 8940 | 8940 | 8940 | 8930 | 9 |
| 644 | 20240509 | 092900 | 1850966520 | 8950 | 8920 | 8950 | 8920 | 1106 |
| 645 | 20240509 | 092800 | 1841100920 | 8920 | 8930 | 8930 | 8920 | 2724 |
| 646 | 20240509 | 092700 | 1816800810 | 8930 | 8960 | 8970 | 8920 | 10039 |
| 647 | 20240509 | 092600 | 1727133100 | 8970 | 8950 | 8970 | 8950 | 1077 |
| 648 | 20240509 | 092500 | 1717486440 | 8950 | 8950 | 8960 | 8940 | 1799 |
| 649 | 20240509 | 092400 | 1701391320 | 8950 | 8950 | 8960 | 8940 | 2788 |
| 650 | 20240509 | 092300 | 1676440360 | 8960 | 8970 | 8970 | 8950 | 3045 |
| 651 | 20240509 | 092200 | 1649150020 | 8960 | 8970 | 8970 | 8960 | 1678 |
| 652 | 20240509 | 092100 | 1634101250 | 8970 | 8970 | 9000 | 8970 | 2198 |
| 653 | 20240509 | 092000 | 1614352480 | 8970 | 8940 | 8980 | 8940 | 2550 |
| 654 | 20240509 | 091900 | 1591491550 | 8950 | 8940 | 8960 | 8940 | 9486 |
| 655 | 20240509 | 091800 | 1506589630 | 8940 | 8940 | 8940 | 8930 | 3576 |
| 656 | 20240509 | 091700 | 1474630850 | 8940 | 8950 | 8950 | 8940 | 3705 |
| 657 | 20240509 | 091600 | 1441497020 | 8950 | 8970 | 8970 | 8950 | 1935 |
| 658 | 20240509 | 091500 | 1424167330 | 8970 | 8960 | 8980 | 8960 | 2257 |
| 659 | 20240509 | 091400 | 1403943920 | 8960 | 8960 | 8980 | 8960 | 2004 |
| 660 | 20240509 | 091300 | 1385977570 | 8960 | 8960 | 8970 | 8950 | 2531 |
| 661 | 20240509 | 091200 | 1363299670 | 8970 | 9000 | 9000 | 8970 | 5769 |
| 662 | 20240509 | 091100 | 1311469000 | 9010 | 9010 | 9010 | 8990 | 1146 |
| 663 | 20240509 | 091000 | 1301151400 | 9010 | 8990 | 9010 | 8970 | 7231 |
| 664 | 20240509 | 090900 | 1236066930 | 8990 | 8950 | 9000 | 8950 | 2799 |
| 665 | 20240509 | 090800 | 1210921970 | 8960 | 8940 | 8960 | 8930 | 3244 |
| 666 | 20240509 | 090700 | 1181907680 | 8940 | 9000 | 9000 | 8940 | 6584 |
| 667 | 20240509 | 090600 | 1122821730 | 9000 | 8990 | 9010 | 8990 | 3847 |
| 668 | 20240509 | 090500 | 1088196670 | 8990 | 9030 | 9030 | 8990 | 13442 |
| 669 | 20240509 | 090400 | 966959070 | 9030 | 9020 | 9050 | 8990 | 28059 |
| 670 | 20240509 | 090300 | 713977250 | 9020 | 8990 | 9020 | 8980 | 15953 |
| 671 | 20240509 | 090200 | 570283970 | 8990 | 8980 | 9020 | 8930 | 30199 |
| 672 | 20240509 | 090100 | 299466430 | 8970 | 8930 | 8970 | 8900 | 15181 |
| 673 | 20240509 | 090000 | 163783370 | 8930 | 8950 | 8950 | 8930 | 18309 |