34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 201100 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 17300 |
| 3 | 20240510 | 201000 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 4 | 20240510 | 200900 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 5 | 20240510 | 200800 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 6 | 20240510 | 200700 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 7 | 20240510 | 200600 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 8 | 20240510 | 200500 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 9 | 20240510 | 200400 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 10 | 20240510 | 200300 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 11 | 20240510 | 200200 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 12 | 20240510 | 200100 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 13 | 20240510 | 200000 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 14 | 20240510 | 195900 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 15 | 20240510 | 195800 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 16 | 20240510 | 195700 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 17 | 20240510 | 195600 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 18 | 20240510 | 195500 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 19 | 20240510 | 195400 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 20 | 20240510 | 195300 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 21 | 20240510 | 195200 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 22 | 20240510 | 195100 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 23 | 20240510 | 195000 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 24 | 20240510 | 194900 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 25 | 20240510 | 194800 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 26 | 20240510 | 194700 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 27 | 20240510 | 194600 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 28 | 20240510 | 194500 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 29 | 20240510 | 194400 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 30 | 20240510 | 194300 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 31 | 20240510 | 194200 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 32 | 20240510 | 194100 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 17300 |
| 33 | 20240510 | 194000 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 34 | 20240510 | 193900 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 35 | 20240510 | 193800 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 36 | 20240510 | 193700 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 37 | 20240510 | 193600 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 38 | 20240510 | 193500 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 39 | 20240510 | 193400 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 40 | 20240510 | 193300 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 41 | 20240510 | 193200 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 42 | 20240510 | 193100 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 43 | 20240510 | 193000 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 44 | 20240510 | 192900 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 45 | 20240510 | 192800 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 46 | 20240510 | 192700 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 47 | 20240510 | 192600 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 48 | 20240510 | 192500 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 49 | 20240510 | 192400 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 50 | 20240510 | 192300 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 51 | 20240510 | 192200 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 52 | 20240510 | 192100 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 53 | 20240510 | 192000 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 54 | 20240510 | 191900 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 55 | 20240510 | 191800 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 56 | 20240510 | 191700 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 57 | 20240510 | 191600 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 58 | 20240510 | 191500 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 59 | 20240510 | 191400 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 60 | 20240510 | 191300 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 61 | 20240510 | 191200 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 62 | 20240510 | 191100 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 17300 |
| 63 | 20240510 | 191000 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 64 | 20240510 | 190900 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 65 | 20240510 | 190800 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 66 | 20240510 | 190700 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 67 | 20240510 | 190600 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 68 | 20240510 | 190500 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 69 | 20240510 | 190400 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 70 | 20240510 | 190300 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 71 | 20240510 | 190200 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 72 | 20240510 | 190100 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 73 | 20240510 | 190000 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 74 | 20240510 | 185900 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 75 | 20240510 | 185800 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 76 | 20240510 | 185700 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 77 | 20240510 | 185600 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 78 | 20240510 | 185500 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 79 | 20240510 | 185400 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 80 | 20240510 | 185300 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 81 | 20240510 | 185200 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 82 | 20240510 | 185100 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 83 | 20240510 | 185000 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 84 | 20240510 | 184900 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 85 | 20240510 | 184800 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 86 | 20240510 | 184700 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 87 | 20240510 | 184600 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 88 | 20240510 | 184500 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 89 | 20240510 | 184400 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 90 | 20240510 | 184300 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 91 | 20240510 | 184200 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 92 | 20240510 | 184100 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 17300 |
| 93 | 20240510 | 184000 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 94 | 20240510 | 183900 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 95 | 20240510 | 183800 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 96 | 20240510 | 183700 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 97 | 20240510 | 183600 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 98 | 20240510 | 183500 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 99 | 20240510 | 183400 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 100 | 20240510 | 183300 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 101 | 20240510 | 183200 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 102 | 20240510 | 183100 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 103 | 20240510 | 183000 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 104 | 20240510 | 182900 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 105 | 20240510 | 182800 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 106 | 20240510 | 182700 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 107 | 20240510 | 182600 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 108 | 20240510 | 182500 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 109 | 20240510 | 182400 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 110 | 20240510 | 182300 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 111 | 20240510 | 182200 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 112 | 20240510 | 182100 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 113 | 20240510 | 182000 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 114 | 20240510 | 181900 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 115 | 20240510 | 181800 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 116 | 20240510 | 181700 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 117 | 20240510 | 181600 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 118 | 20240510 | 181500 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 119 | 20240510 | 181400 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 120 | 20240510 | 181300 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 121 | 20240510 | 181200 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 122 | 20240510 | 181100 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 17300 |
| 123 | 20240510 | 181000 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 124 | 20240510 | 180900 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 125 | 20240510 | 180800 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 126 | 20240510 | 180700 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 127 | 20240510 | 180600 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 128 | 20240510 | 180500 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 129 | 20240510 | 180400 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 130 | 20240510 | 180300 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 131 | 20240510 | 180200 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 132 | 20240510 | 180100 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 133 | 20240510 | 180000 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 134 | 20240510 | 175900 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 135 | 20240510 | 175800 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 136 | 20240510 | 175700 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 137 | 20240510 | 175600 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 138 | 20240510 | 175500 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 139 | 20240510 | 175400 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 140 | 20240510 | 175300 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 141 | 20240510 | 175200 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 142 | 20240510 | 175100 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 143 | 20240510 | 175000 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 144 | 20240510 | 174900 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 145 | 20240510 | 174800 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 146 | 20240510 | 174700 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 147 | 20240510 | 174600 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 148 | 20240510 | 174500 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 149 | 20240510 | 174400 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 150 | 20240510 | 174300 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 151 | 20240510 | 174200 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 152 | 20240510 | 174100 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 17300 |
| 153 | 20240510 | 174000 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 154 | 20240510 | 173900 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 155 | 20240510 | 173800 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 156 | 20240510 | 173700 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 157 | 20240510 | 173600 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 158 | 20240510 | 173500 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 159 | 20240510 | 173400 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 160 | 20240510 | 173300 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 161 | 20240510 | 173200 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 162 | 20240510 | 173100 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 163 | 20240510 | 173000 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 164 | 20240510 | 172900 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 165 | 20240510 | 172800 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 166 | 20240510 | 172700 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 167 | 20240510 | 172600 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 168 | 20240510 | 172500 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 169 | 20240510 | 172400 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 170 | 20240510 | 172300 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 171 | 20240510 | 172200 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 172 | 20240510 | 172100 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 173 | 20240510 | 172000 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 174 | 20240510 | 171900 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 175 | 20240510 | 171800 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 176 | 20240510 | 171700 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 177 | 20240510 | 171600 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 178 | 20240510 | 171500 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 179 | 20240510 | 171400 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 180 | 20240510 | 171300 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 181 | 20240510 | 171200 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 182 | 20240510 | 171100 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 17300 |
| 183 | 20240510 | 171000 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 184 | 20240510 | 170900 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 185 | 20240510 | 170800 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 186 | 20240510 | 170700 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 187 | 20240510 | 170600 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 188 | 20240510 | 170500 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 189 | 20240510 | 170400 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 190 | 20240510 | 170300 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 191 | 20240510 | 170200 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 192 | 20240510 | 170100 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 193 | 20240510 | 170000 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 194 | 20240510 | 165900 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 195 | 20240510 | 165800 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 196 | 20240510 | 165700 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 197 | 20240510 | 165600 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 198 | 20240510 | 165500 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 199 | 20240510 | 165400 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 200 | 20240510 | 165300 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 201 | 20240510 | 165200 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 202 | 20240510 | 165100 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 203 | 20240510 | 165000 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 204 | 20240510 | 164900 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 205 | 20240510 | 164800 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 206 | 20240510 | 164700 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 207 | 20240510 | 164600 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 208 | 20240510 | 164500 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 209 | 20240510 | 164400 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 210 | 20240510 | 164300 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 211 | 20240510 | 164200 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 212 | 20240510 | 164100 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 17300 |
| 213 | 20240510 | 164000 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 214 | 20240510 | 163900 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 215 | 20240510 | 163800 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 216 | 20240510 | 163700 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 217 | 20240510 | 163600 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 218 | 20240510 | 163500 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 219 | 20240510 | 163400 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 220 | 20240510 | 163300 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 221 | 20240510 | 163200 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 222 | 20240510 | 163100 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 223 | 20240510 | 163000 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 224 | 20240510 | 162900 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 225 | 20240510 | 162800 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 226 | 20240510 | 162700 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 227 | 20240510 | 162600 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 228 | 20240510 | 162500 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 229 | 20240510 | 162400 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 230 | 20240510 | 162300 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 231 | 20240510 | 162200 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 232 | 20240510 | 162100 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 233 | 20240510 | 162000 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 234 | 20240510 | 161900 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 235 | 20240510 | 161800 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 236 | 20240510 | 161700 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 237 | 20240510 | 161600 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 238 | 20240510 | 161500 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 239 | 20240510 | 161400 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 240 | 20240510 | 161300 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 241 | 20240510 | 161200 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 242 | 20240510 | 161100 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 17300 |
| 243 | 20240510 | 161000 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 244 | 20240510 | 160900 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 245 | 20240510 | 160800 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 246 | 20240510 | 160700 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 247 | 20240510 | 160600 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 248 | 20240510 | 160500 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 249 | 20240510 | 160400 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 250 | 20240510 | 160300 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 251 | 20240510 | 160200 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 252 | 20240510 | 160100 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 253 | 20240510 | 160000 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 254 | 20240510 | 155900 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 255 | 20240510 | 155800 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 256 | 20240510 | 155700 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 257 | 20240510 | 155600 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 258 | 20240510 | 155500 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 259 | 20240510 | 155400 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 260 | 20240510 | 155300 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 261 | 20240510 | 155200 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 262 | 20240510 | 155100 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 263 | 20240510 | 155000 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 264 | 20240510 | 154900 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 265 | 20240510 | 154800 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 266 | 20240510 | 154700 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 267 | 20240510 | 154600 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 268 | 20240510 | 154500 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 269 | 20240510 | 154400 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 270 | 20240510 | 154300 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 271 | 20240510 | 154200 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 272 | 20240510 | 154100 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 17300 |
| 273 | 20240510 | 154000 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 274 | 20240510 | 153900 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 275 | 20240510 | 153800 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 276 | 20240510 | 153700 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 277 | 20240510 | 153600 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 278 | 20240510 | 153500 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 279 | 20240510 | 153400 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 280 | 20240510 | 153300 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 281 | 20240510 | 153200 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 282 | 20240510 | 153100 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 283 | 20240510 | 153000 | 10365370920 | 9240 | 9240 | 9240 | 9240 | 17300 |
| 284 | 20240510 | 152900 | 10205518920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 285 | 20240510 | 152800 | 10205518920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 286 | 20240510 | 152700 | 10205518920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 287 | 20240510 | 152600 | 10205518920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 288 | 20240510 | 152500 | 10205518920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 289 | 20240510 | 152400 | 10205518920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 290 | 20240510 | 152300 | 10205518920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 291 | 20240510 | 152200 | 10205518920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 292 | 20240510 | 152100 | 10205518920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 293 | 20240510 | 152000 | 10205518920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 294 | 20240510 | 151900 | 10205518920 | 9260 | 9270 | 9270 | 9250 | 2172 |
| 295 | 20240510 | 151800 | 10185397950 | 9270 | 9280 | 9300 | 9270 | 803 |
| 296 | 20240510 | 151700 | 10177944570 | 9300 | 9300 | 9310 | 9300 | 2775 |
| 297 | 20240510 | 151600 | 10152137020 | 9300 | 9270 | 9310 | 9270 | 974 |
| 298 | 20240510 | 151500 | 10143092520 | 9250 | 9270 | 9270 | 9250 | 3168 |
| 299 | 20240510 | 151400 | 10113754750 | 9280 | 9250 | 9280 | 9250 | 4479 |
| 300 | 20240510 | 151300 | 10072253360 | 9260 | 9270 | 9270 | 9240 | 3241 |
| 301 | 20240510 | 151200 | 10042260610 | 9270 | 9280 | 9280 | 9260 | 3543 |
| 302 | 20240510 | 151100 | 10009421740 | 9280 | 9290 | 9300 | 9280 | 1585 |
| 303 | 20240510 | 151000 | 9994704680 | 9290 | 9300 | 9300 | 9290 | 3057 |
| 304 | 20240510 | 150900 | 9966288650 | 9290 | 9280 | 9300 | 9280 | 3571 |
| 305 | 20240510 | 150800 | 9933131940 | 9280 | 9300 | 9300 | 9280 | 1360 |
| 306 | 20240510 | 150700 | 9920492080 | 9300 | 9300 | 9300 | 9300 | 1595 |
| 307 | 20240510 | 150600 | 9905658580 | 9300 | 9310 | 9310 | 9300 | 1696 |
| 308 | 20240510 | 150500 | 9889877770 | 9310 | 9320 | 9320 | 9300 | 1679 |
| 309 | 20240510 | 150400 | 9874254100 | 9310 | 9310 | 9310 | 9300 | 855 |
| 310 | 20240510 | 150300 | 9866295460 | 9300 | 9300 | 9300 | 9300 | 344 |
| 311 | 20240510 | 150200 | 9863096260 | 9300 | 9320 | 9320 | 9300 | 903 |
| 312 | 20240510 | 150100 | 9854690300 | 9320 | 9340 | 9350 | 9310 | 2268 |
| 313 | 20240510 | 150000 | 9833507300 | 9340 | 9320 | 9350 | 9320 | 573 |
| 314 | 20240510 | 145900 | 9828159670 | 9320 | 9320 | 9320 | 9320 | 1613 |
| 315 | 20240510 | 145800 | 9813126510 | 9310 | 9330 | 9330 | 9310 | 636 |
| 316 | 20240510 | 145700 | 9807202320 | 9330 | 9320 | 9330 | 9320 | 1866 |
| 317 | 20240510 | 145600 | 9789802140 | 9320 | 9330 | 9330 | 9310 | 2056 |
| 318 | 20240510 | 145500 | 9770652000 | 9330 | 9330 | 9340 | 9320 | 1568 |
| 319 | 20240510 | 145400 | 9756022940 | 9320 | 9300 | 9320 | 9300 | 1848 |
| 320 | 20240510 | 145300 | 9738807830 | 9300 | 9310 | 9310 | 9300 | 1306 |
| 321 | 20240510 | 145200 | 9726656580 | 9310 | 9320 | 9320 | 9310 | 1115 |
| 322 | 20240510 | 145100 | 9716267250 | 9320 | 9320 | 9330 | 9310 | 2911 |
| 323 | 20240510 | 145000 | 9689133580 | 9330 | 9330 | 9340 | 9320 | 2322 |
| 324 | 20240510 | 144900 | 9667455800 | 9340 | 9330 | 9340 | 9330 | 498 |
| 325 | 20240510 | 144800 | 9662809450 | 9330 | 9330 | 9340 | 9320 | 1687 |
| 326 | 20240510 | 144700 | 9647069760 | 9340 | 9340 | 9360 | 9340 | 4438 |
| 327 | 20240510 | 144600 | 9605581790 | 9340 | 9320 | 9340 | 9310 | 2131 |
| 328 | 20240510 | 144500 | 9585702890 | 9320 | 9320 | 9320 | 9320 | 457 |
| 329 | 20240510 | 144400 | 9581443650 | 9290 | 9290 | 9320 | 9290 | 1304 |
| 330 | 20240510 | 144300 | 9569297990 | 9290 | 9310 | 9310 | 9290 | 69 |
| 331 | 20240510 | 144200 | 9568655740 | 9320 | 9320 | 9320 | 9320 | 344 |
| 332 | 20240510 | 144100 | 9565449660 | 9320 | 9310 | 9320 | 9290 | 470 |
| 333 | 20240510 | 144000 | 9561071550 | 9270 | 9300 | 9310 | 9270 | 3356 |
| 334 | 20240510 | 143900 | 9529884400 | 9280 | 9280 | 9280 | 9280 | 1500 |
| 335 | 20240510 | 143800 | 9515964400 | 9280 | 9300 | 9310 | 9280 | 389 |
| 336 | 20240510 | 143700 | 9512353100 | 9300 | 9310 | 9310 | 9300 | 1076 |
| 337 | 20240510 | 143600 | 9502344940 | 9310 | 9310 | 9320 | 9310 | 815 |
| 338 | 20240510 | 143500 | 9494757270 | 9310 | 9300 | 9310 | 9300 | 260 |
| 339 | 20240510 | 143400 | 9492339260 | 9300 | 9330 | 9330 | 9300 | 1454 |
| 340 | 20240510 | 143300 | 9478798770 | 9330 | 9330 | 9330 | 9320 | 268 |
| 341 | 20240510 | 143200 | 9476299390 | 9330 | 9320 | 9330 | 9310 | 2182 |
| 342 | 20240510 | 143100 | 9455943080 | 9320 | 9310 | 9320 | 9310 | 266 |
| 343 | 20240510 | 143000 | 9453466610 | 9340 | 9310 | 9350 | 9310 | 2768 |
| 344 | 20240510 | 142900 | 9427606270 | 9300 | 9320 | 9340 | 9300 | 323 |
| 345 | 20240510 | 142800 | 9424597950 | 9350 | 9290 | 9350 | 9280 | 6031 |
| 346 | 20240510 | 142700 | 9368264260 | 9290 | 9300 | 9340 | 9280 | 2686 |
| 347 | 20240510 | 142600 | 9343238570 | 9270 | 9330 | 9330 | 9270 | 5029 |
| 348 | 20240510 | 142500 | 9296550940 | 9330 | 9300 | 9330 | 9280 | 3533 |
| 349 | 20240510 | 142400 | 9263695890 | 9300 | 9350 | 9370 | 9300 | 8182 |
| 350 | 20240510 | 142300 | 9187367530 | 9350 | 9340 | 9410 | 9340 | 24258 |
| 351 | 20240510 | 142200 | 8959648490 | 9350 | 9330 | 9350 | 9300 | 2543 |
| 352 | 20240510 | 142100 | 8935927950 | 9340 | 9280 | 9340 | 9270 | 4814 |
| 353 | 20240510 | 142000 | 8891127580 | 9270 | 9260 | 9270 | 9260 | 928 |
| 354 | 20240510 | 141900 | 8882525560 | 9260 | 9260 | 9260 | 9260 | 0 |
| 355 | 20240510 | 141800 | 8882525560 | 9260 | 9250 | 9260 | 9250 | 287 |
| 356 | 20240510 | 141700 | 8879870440 | 9250 | 9240 | 9250 | 9240 | 1276 |
| 357 | 20240510 | 141600 | 8868072130 | 9250 | 9250 | 9250 | 9250 | 74 |
| 358 | 20240510 | 141500 | 8867387630 | 9250 | 9250 | 9250 | 9250 | 31 |
| 359 | 20240510 | 141400 | 8867100880 | 9250 | 9260 | 9260 | 9240 | 2449 |
| 360 | 20240510 | 141300 | 8844443650 | 9260 | 9270 | 9270 | 9260 | 542 |
| 361 | 20240510 | 141200 | 8839424720 | 9260 | 9260 | 9260 | 9260 | 253 |
| 362 | 20240510 | 141100 | 8837081940 | 9260 | 9260 | 9260 | 9250 | 259 |
| 363 | 20240510 | 141000 | 8834683650 | 9260 | 9260 | 9260 | 9250 | 691 |
| 364 | 20240510 | 140900 | 8828287240 | 9270 | 9270 | 9270 | 9270 | 20 |
| 365 | 20240510 | 140800 | 8828101840 | 9270 | 9260 | 9270 | 9260 | 2451 |
| 366 | 20240510 | 140700 | 8805405440 | 9260 | 9270 | 9270 | 9260 | 2493 |
| 367 | 20240510 | 140600 | 8782295730 | 9280 | 9280 | 9280 | 9280 | 0 |
| 368 | 20240510 | 140500 | 8782295730 | 9280 | 9270 | 9280 | 9270 | 140 |
| 369 | 20240510 | 140400 | 8780997730 | 9270 | 9270 | 9270 | 9270 | 1 |
| 370 | 20240510 | 140300 | 8780988460 | 9270 | 9280 | 9280 | 9270 | 1036 |
| 371 | 20240510 | 140200 | 8771378400 | 9280 | 9280 | 9280 | 9280 | 426 |
| 372 | 20240510 | 140100 | 8767425120 | 9290 | 9290 | 9290 | 9290 | 53 |
| 373 | 20240510 | 140000 | 8766932750 | 9280 | 9290 | 9290 | 9280 | 101 |
| 374 | 20240510 | 135900 | 8765995230 | 9290 | 9290 | 9290 | 9290 | 951 |
| 375 | 20240510 | 135800 | 8757160440 | 9290 | 9300 | 9300 | 9290 | 52 |
| 376 | 20240510 | 135700 | 8756677160 | 9300 | 9290 | 9300 | 9290 | 474 |
| 377 | 20240510 | 135600 | 8752269300 | 9290 | 9290 | 9290 | 9290 | 34 |
| 378 | 20240510 | 135500 | 8751953440 | 9290 | 9290 | 9290 | 9290 | 108 |
| 379 | 20240510 | 135400 | 8750950120 | 9290 | 9300 | 9300 | 9290 | 517 |
| 380 | 20240510 | 135300 | 8746142590 | 9310 | 9290 | 9310 | 9290 | 885 |
| 381 | 20240510 | 135200 | 8737912070 | 9290 | 9290 | 9300 | 9290 | 27 |
| 382 | 20240510 | 135100 | 8737661230 | 9290 | 9290 | 9290 | 9290 | 110 |
| 383 | 20240510 | 135000 | 8736639330 | 9290 | 9280 | 9290 | 9280 | 411 |
| 384 | 20240510 | 134900 | 8732823150 | 9280 | 9290 | 9290 | 9280 | 102 |
| 385 | 20240510 | 134800 | 8731875580 | 9290 | 9290 | 9290 | 9290 | 352 |
| 386 | 20240510 | 134700 | 8728605500 | 9280 | 9290 | 9290 | 9280 | 116 |
| 387 | 20240510 | 134600 | 8727528210 | 9290 | 9290 | 9290 | 9290 | 10 |
| 388 | 20240510 | 134500 | 8727435310 | 9290 | 9290 | 9290 | 9290 | 101 |
| 389 | 20240510 | 134400 | 8726497020 | 9290 | 9290 | 9290 | 9290 | 272 |
| 390 | 20240510 | 134300 | 8723970140 | 9280 | 9280 | 9280 | 9280 | 24 |
| 391 | 20240510 | 134200 | 8723747420 | 9290 | 9280 | 9290 | 9280 | 790 |
| 392 | 20240510 | 134100 | 8716416210 | 9260 | 9270 | 9270 | 9260 | 481 |
| 393 | 20240510 | 134000 | 8711958600 | 9270 | 9270 | 9270 | 9270 | 826 |
| 394 | 20240510 | 133900 | 8704301580 | 9270 | 9280 | 9280 | 9270 | 1137 |
| 395 | 20240510 | 133800 | 8693761240 | 9280 | 9280 | 9280 | 9280 | 443 |
| 396 | 20240510 | 133700 | 8689650200 | 9290 | 9290 | 9290 | 9290 | 0 |
| 397 | 20240510 | 133600 | 8689650200 | 9290 | 9290 | 9290 | 9290 | 170 |
| 398 | 20240510 | 133500 | 8688070900 | 9290 | 9280 | 9310 | 9280 | 994 |
| 399 | 20240510 | 133400 | 8678840150 | 9280 | 9280 | 9280 | 9280 | 589 |
| 400 | 20240510 | 133300 | 8673374230 | 9280 | 9280 | 9280 | 9270 | 127 |
| 401 | 20240510 | 133200 | 8672195720 | 9280 | 9280 | 9280 | 9270 | 274 |
| 402 | 20240510 | 133100 | 8669653850 | 9290 | 9290 | 9290 | 9290 | 11 |
| 403 | 20240510 | 133000 | 8669551660 | 9290 | 9280 | 9290 | 9270 | 192 |
| 404 | 20240510 | 132900 | 8667769960 | 9280 | 9280 | 9290 | 9280 | 922 |
| 405 | 20240510 | 132800 | 8659213750 | 9290 | 9290 | 9290 | 9290 | 263 |
| 406 | 20240510 | 132700 | 8656770480 | 9300 | 9290 | 9300 | 9290 | 43 |
| 407 | 20240510 | 132600 | 8656370750 | 9290 | 9290 | 9290 | 9280 | 433 |
| 408 | 20240510 | 132500 | 8652348720 | 9300 | 9290 | 9300 | 9290 | 110 |
| 409 | 20240510 | 132400 | 8651326720 | 9280 | 9290 | 9290 | 9280 | 601 |
| 410 | 20240510 | 132300 | 8645746630 | 9290 | 9290 | 9290 | 9290 | 200 |
| 411 | 20240510 | 132200 | 8643888630 | 9290 | 9290 | 9290 | 9290 | 1005 |
| 412 | 20240510 | 132100 | 8634552180 | 9280 | 9280 | 9290 | 9280 | 606 |
| 413 | 20240510 | 132000 | 8628927000 | 9290 | 9280 | 9290 | 9280 | 101 |
| 414 | 20240510 | 131900 | 8627989710 | 9290 | 9280 | 9290 | 9280 | 64 |
| 415 | 20240510 | 131800 | 8627395770 | 9280 | 9280 | 9280 | 9280 | 214 |
| 416 | 20240510 | 131700 | 8625409850 | 9280 | 9270 | 9280 | 9270 | 133 |
| 417 | 20240510 | 131600 | 8624175940 | 9270 | 9260 | 9270 | 9260 | 478 |
| 418 | 20240510 | 131500 | 8619745880 | 9260 | 9270 | 9270 | 9260 | 1221 |
| 419 | 20240510 | 131400 | 8608438650 | 9270 | 9280 | 9280 | 9270 | 333 |
| 420 | 20240510 | 131300 | 8605350420 | 9300 | 9280 | 9300 | 9280 | 45 |
| 421 | 20240510 | 131200 | 8604932600 | 9300 | 9300 | 9300 | 9290 | 766 |
| 422 | 20240510 | 131100 | 8597811020 | 9300 | 9290 | 9300 | 9290 | 121 |
| 423 | 20240510 | 131000 | 8596686690 | 9290 | 9290 | 9290 | 9290 | 734 |
| 424 | 20240510 | 130900 | 8589867830 | 9290 | 9290 | 9290 | 9290 | 141 |
| 425 | 20240510 | 130800 | 8588557940 | 9290 | 9290 | 9310 | 9290 | 1151 |
| 426 | 20240510 | 130700 | 8577859750 | 9270 | 9290 | 9290 | 9270 | 852 |
| 427 | 20240510 | 130600 | 8569946010 | 9280 | 9260 | 9280 | 9260 | 616 |
| 428 | 20240510 | 130500 | 8564241680 | 9260 | 9290 | 9290 | 9260 | 152 |
| 429 | 20240510 | 130400 | 8562832800 | 9290 | 9290 | 9290 | 9280 | 315 |
| 430 | 20240510 | 130300 | 8559907350 | 9290 | 9260 | 9290 | 9260 | 1023 |
| 431 | 20240510 | 130200 | 8550425360 | 9260 | 9240 | 9260 | 9240 | 163 |
| 432 | 20240510 | 130100 | 8548917560 | 9260 | 9240 | 9260 | 9240 | 1862 |
| 433 | 20240510 | 130000 | 8531705060 | 9240 | 9240 | 9240 | 9230 | 823 |
| 434 | 20240510 | 125900 | 8524105330 | 9230 | 9240 | 9240 | 9230 | 1233 |
| 435 | 20240510 | 125800 | 8512712450 | 9230 | 9230 | 9230 | 9230 | 482 |
| 436 | 20240510 | 125700 | 8508263590 | 9220 | 9210 | 9220 | 9210 | 2951 |
| 437 | 20240510 | 125600 | 8481083760 | 9210 | 9210 | 9210 | 9210 | 9 |
| 438 | 20240510 | 125500 | 8481000870 | 9210 | 9210 | 9210 | 9210 | 250 |
| 439 | 20240510 | 125400 | 8478698370 | 9210 | 9210 | 9210 | 9210 | 159 |
| 440 | 20240510 | 125300 | 8477233980 | 9220 | 9220 | 9220 | 9220 | 185 |
| 441 | 20240510 | 125200 | 8475528280 | 9230 | 9230 | 9230 | 9230 | 1 |
| 442 | 20240510 | 125100 | 8475519050 | 9220 | 9230 | 9230 | 9220 | 183 |
| 443 | 20240510 | 125000 | 8473830540 | 9230 | 9220 | 9230 | 9220 | 315 |
| 444 | 20240510 | 124900 | 8470924200 | 9220 | 9220 | 9220 | 9220 | 179 |
| 445 | 20240510 | 124800 | 8469273820 | 9230 | 9210 | 9230 | 9210 | 1713 |
| 446 | 20240510 | 124700 | 8453494450 | 9200 | 9210 | 9210 | 9200 | 606 |
| 447 | 20240510 | 124600 | 8447915790 | 9200 | 9200 | 9220 | 9190 | 1218 |
| 448 | 20240510 | 124500 | 8436710220 | 9200 | 9200 | 9200 | 9200 | 127 |
| 449 | 20240510 | 124400 | 8435541820 | 9200 | 9210 | 9220 | 9200 | 1511 |
| 450 | 20240510 | 124300 | 8421630930 | 9220 | 9230 | 9230 | 9220 | 403 |
| 451 | 20240510 | 124200 | 8417911250 | 9240 | 9240 | 9240 | 9240 | 169 |
| 452 | 20240510 | 124100 | 8416349690 | 9230 | 9180 | 9230 | 9180 | 6612 |
| 453 | 20240510 | 124000 | 8355466670 | 9170 | 9180 | 9210 | 9170 | 2514 |
| 454 | 20240510 | 123900 | 8332331220 | 9210 | 9190 | 9210 | 9180 | 762 |
| 455 | 20240510 | 123800 | 8325322760 | 9190 | 9210 | 9210 | 9170 | 8878 |
| 456 | 20240510 | 123700 | 8243792450 | 9250 | 9230 | 9250 | 9230 | 10 |
| 457 | 20240510 | 123600 | 8243700070 | 9210 | 9210 | 9210 | 9200 | 1079 |
| 458 | 20240510 | 123500 | 8233770090 | 9200 | 9200 | 9200 | 9200 | 2 |
| 459 | 20240510 | 123400 | 8233751690 | 9230 | 9220 | 9230 | 9200 | 4354 |
| 460 | 20240510 | 123300 | 8193649040 | 9230 | 9240 | 9250 | 9230 | 2073 |
| 461 | 20240510 | 123200 | 8174496450 | 9240 | 9240 | 9240 | 9240 | 100 |
| 462 | 20240510 | 123100 | 8173572450 | 9240 | 9230 | 9240 | 9230 | 509 |
| 463 | 20240510 | 123000 | 8168874080 | 9230 | 9220 | 9230 | 9220 | 471 |
| 464 | 20240510 | 122900 | 8164526820 | 9230 | 9220 | 9230 | 9220 | 417 |
| 465 | 20240510 | 122800 | 8160678270 | 9220 | 9220 | 9220 | 9200 | 6729 |
| 466 | 20240510 | 122700 | 8098759320 | 9210 | 9250 | 9270 | 9210 | 5385 |
| 467 | 20240510 | 122600 | 8049089860 | 9250 | 9250 | 9250 | 9250 | 1 |
| 468 | 20240510 | 122500 | 8049080610 | 9270 | 9230 | 9270 | 9230 | 579 |
| 469 | 20240510 | 122400 | 8043732410 | 9230 | 9240 | 9260 | 9230 | 1438 |
| 470 | 20240510 | 122300 | 8030448080 | 9240 | 9270 | 9270 | 9240 | 3225 |
| 471 | 20240510 | 122200 | 8000613680 | 9270 | 9270 | 9270 | 9270 | 0 |
| 472 | 20240510 | 122100 | 8000613680 | 9270 | 9270 | 9270 | 9270 | 47 |
| 473 | 20240510 | 122000 | 8000177990 | 9270 | 9270 | 9270 | 9270 | 219 |
| 474 | 20240510 | 121900 | 7998147860 | 9270 | 9280 | 9280 | 9260 | 220 |
| 475 | 20240510 | 121800 | 7996109580 | 9280 | 9280 | 9280 | 9260 | 76 |
| 476 | 20240510 | 121700 | 7995405300 | 9260 | 9260 | 9260 | 9260 | 68 |
| 477 | 20240510 | 121600 | 7994775620 | 9260 | 9270 | 9270 | 9260 | 130 |
| 478 | 20240510 | 121500 | 7993571780 | 9260 | 9240 | 9260 | 9240 | 832 |
| 479 | 20240510 | 121400 | 7985883740 | 9250 | 9240 | 9250 | 9240 | 603 |
| 480 | 20240510 | 121300 | 7980308890 | 9240 | 9250 | 9250 | 9240 | 165 |
| 481 | 20240510 | 121200 | 7978783640 | 9250 | 9250 | 9250 | 9250 | 455 |
| 482 | 20240510 | 121100 | 7974574890 | 9250 | 9240 | 9250 | 9240 | 519 |
| 483 | 20240510 | 121000 | 7969779280 | 9240 | 9250 | 9250 | 9240 | 350 |
| 484 | 20240510 | 120900 | 7966542280 | 9250 | 9260 | 9260 | 9240 | 2277 |
| 485 | 20240510 | 120800 | 7945497160 | 9260 | 9260 | 9260 | 9250 | 675 |
| 486 | 20240510 | 120700 | 7939253160 | 9260 | 9260 | 9260 | 9260 | 1594 |
| 487 | 20240510 | 120600 | 7924492720 | 9260 | 9270 | 9270 | 9260 | 506 |
| 488 | 20240510 | 120500 | 7919803690 | 9280 | 9260 | 9280 | 9260 | 172 |
| 489 | 20240510 | 120400 | 7918210750 | 9260 | 9250 | 9260 | 9250 | 528 |
| 490 | 20240510 | 120300 | 7913326610 | 9250 | 9250 | 9260 | 9240 | 1826 |
| 491 | 20240510 | 120200 | 7896431190 | 9260 | 9260 | 9260 | 9250 | 1363 |
| 492 | 20240510 | 120100 | 7883810400 | 9260 | 9260 | 9270 | 9260 | 539 |
| 493 | 20240510 | 120000 | 7878819250 | 9260 | 9250 | 9280 | 9250 | 1044 |
| 494 | 20240510 | 115900 | 7869155720 | 9260 | 9240 | 9270 | 9240 | 186 |
| 495 | 20240510 | 115800 | 7867434920 | 9240 | 9250 | 9270 | 9240 | 6043 |
| 496 | 20240510 | 115700 | 7811545680 | 9250 | 9270 | 9280 | 9250 | 6328 |
| 497 | 20240510 | 115600 | 7752962860 | 9280 | 9290 | 9290 | 9280 | 3942 |
| 498 | 20240510 | 115500 | 7716365300 | 9290 | 9310 | 9310 | 9290 | 1685 |
| 499 | 20240510 | 115400 | 7700697200 | 9300 | 9300 | 9310 | 9300 | 403 |
| 500 | 20240510 | 115300 | 7696948950 | 9310 | 9310 | 9310 | 9300 | 1130 |
| 501 | 20240510 | 115200 | 7686428790 | 9310 | 9310 | 9320 | 9310 | 211 |
| 502 | 20240510 | 115100 | 7684464340 | 9310 | 9310 | 9320 | 9310 | 98 |
| 503 | 20240510 | 115000 | 7683551940 | 9310 | 9320 | 9320 | 9310 | 410 |
| 504 | 20240510 | 114900 | 7679731580 | 9320 | 9320 | 9330 | 9320 | 524 |
| 505 | 20240510 | 114800 | 7674844570 | 9320 | 9320 | 9320 | 9320 | 102 |
| 506 | 20240510 | 114700 | 7673893930 | 9320 | 9340 | 9340 | 9320 | 788 |
| 507 | 20240510 | 114600 | 7666544590 | 9340 | 9320 | 9340 | 9320 | 12 |
| 508 | 20240510 | 114500 | 7666432710 | 9320 | 9330 | 9330 | 9320 | 819 |
| 509 | 20240510 | 114400 | 7658798520 | 9340 | 9340 | 9340 | 9340 | 101 |
| 510 | 20240510 | 114300 | 7657855180 | 9340 | 9340 | 9340 | 9340 | 1 |
| 511 | 20240510 | 114200 | 7657845840 | 9310 | 9320 | 9320 | 9310 | 649 |
| 512 | 20240510 | 114100 | 7651801720 | 9380 | 9320 | 9400 | 9310 | 3531 |
| 513 | 20240510 | 114000 | 7618789910 | 9320 | 9310 | 9320 | 9300 | 1313 |
| 514 | 20240510 | 113900 | 7606573950 | 9320 | 9320 | 9320 | 9320 | 10 |
| 515 | 20240510 | 113800 | 7606480750 | 9320 | 9320 | 9320 | 9320 | 5 |
| 516 | 20240510 | 113700 | 7606434150 | 9300 | 9300 | 9310 | 9300 | 4349 |
| 517 | 20240510 | 113600 | 7565988440 | 9300 | 9300 | 9310 | 9300 | 746 |
| 518 | 20240510 | 113500 | 7559048640 | 9300 | 9320 | 9320 | 9300 | 1300 |
| 519 | 20240510 | 113400 | 7546957090 | 9320 | 9310 | 9320 | 9310 | 170 |
| 520 | 20240510 | 113300 | 7545374320 | 9300 | 9320 | 9320 | 9300 | 954 |
| 521 | 20240510 | 113200 | 7536495610 | 9320 | 9320 | 9320 | 9320 | 146 |
| 522 | 20240510 | 113100 | 7535134890 | 9310 | 9310 | 9320 | 9310 | 51 |
| 523 | 20240510 | 113000 | 7534660070 | 9310 | 9320 | 9320 | 9310 | 2814 |
| 524 | 20240510 | 112900 | 7508461220 | 9320 | 9340 | 9340 | 9320 | 449 |
| 525 | 20240510 | 112800 | 7504275610 | 9340 | 9340 | 9340 | 9340 | 33 |
| 526 | 20240510 | 112700 | 7503967390 | 9330 | 9330 | 9330 | 9330 | 17 |
| 527 | 20240510 | 112600 | 7503808780 | 9330 | 9330 | 9330 | 9330 | 395 |
| 528 | 20240510 | 112500 | 7500123430 | 9330 | 9320 | 9330 | 9320 | 112 |
| 529 | 20240510 | 112400 | 7499078520 | 9320 | 9330 | 9330 | 9320 | 1219 |
| 530 | 20240510 | 112300 | 7487716500 | 9330 | 9320 | 9350 | 9320 | 133 |
| 531 | 20240510 | 112200 | 7486475610 | 9320 | 9330 | 9330 | 9320 | 487 |
| 532 | 20240510 | 112100 | 7481936660 | 9330 | 9330 | 9340 | 9330 | 518 |
| 533 | 20240510 | 112000 | 7477103600 | 9320 | 9320 | 9320 | 9320 | 1109 |
| 534 | 20240510 | 111900 | 7466767720 | 9320 | 9320 | 9320 | 9320 | 750 |
| 535 | 20240510 | 111800 | 7459777720 | 9320 | 9330 | 9340 | 9320 | 4863 |
| 536 | 20240510 | 111700 | 7414415450 | 9330 | 9330 | 9340 | 9330 | 931 |
| 537 | 20240510 | 111600 | 7405727950 | 9330 | 9360 | 9360 | 9330 | 3257 |
| 538 | 20240510 | 111500 | 7375291680 | 9360 | 9360 | 9360 | 9360 | 473 |
| 539 | 20240510 | 111400 | 7370864400 | 9360 | 9360 | 9360 | 9350 | 306 |
| 540 | 20240510 | 111300 | 7368000800 | 9360 | 9350 | 9360 | 9350 | 374 |
| 541 | 20240510 | 111200 | 7364500380 | 9360 | 9360 | 9360 | 9350 | 120 |
| 542 | 20240510 | 111100 | 7363378300 | 9350 | 9400 | 9400 | 9350 | 136 |
| 543 | 20240510 | 111000 | 7362105930 | 9380 | 9380 | 9420 | 9380 | 1393 |
| 544 | 20240510 | 110900 | 7349020720 | 9380 | 9360 | 9380 | 9350 | 1554 |
| 545 | 20240510 | 110800 | 7334470760 | 9350 | 9350 | 9360 | 9350 | 390 |
| 546 | 20240510 | 110700 | 7330823620 | 9350 | 9360 | 9360 | 9350 | 448 |
| 547 | 20240510 | 110600 | 7326633340 | 9340 | 9370 | 9370 | 9330 | 8184 |
| 548 | 20240510 | 110500 | 7250083000 | 9370 | 9370 | 9370 | 9370 | 21 |
| 549 | 20240510 | 110400 | 7249886230 | 9370 | 9380 | 9380 | 9370 | 1009 |
| 550 | 20240510 | 110300 | 7240422300 | 9380 | 9390 | 9390 | 9380 | 1269 |
| 551 | 20240510 | 110200 | 7228513300 | 9400 | 9410 | 9410 | 9400 | 537 |
| 552 | 20240510 | 110100 | 7223463760 | 9410 | 9420 | 9420 | 9400 | 1402 |
| 553 | 20240510 | 110000 | 7210273550 | 9430 | 9420 | 9430 | 9400 | 1343 |
| 554 | 20240510 | 105900 | 7197618130 | 9410 | 9410 | 9420 | 9400 | 1004 |
| 555 | 20240510 | 105800 | 7188170880 | 9410 | 9380 | 9410 | 9380 | 279 |
| 556 | 20240510 | 105700 | 7185549380 | 9370 | 9380 | 9390 | 9370 | 306 |
| 557 | 20240510 | 105600 | 7182679290 | 9390 | 9420 | 9430 | 9380 | 1361 |
| 558 | 20240510 | 105500 | 7169882500 | 9430 | 9410 | 9430 | 9410 | 1182 |
| 559 | 20240510 | 105400 | 7158747120 | 9410 | 9380 | 9410 | 9380 | 474 |
| 560 | 20240510 | 105300 | 7154289780 | 9370 | 9380 | 9400 | 9370 | 6576 |
| 561 | 20240510 | 105200 | 7092523790 | 9370 | 9350 | 9370 | 9350 | 907 |
| 562 | 20240510 | 105100 | 7084026340 | 9350 | 9350 | 9360 | 9350 | 2656 |
| 563 | 20240510 | 105000 | 7059190370 | 9360 | 9360 | 9360 | 9350 | 515 |
| 564 | 20240510 | 104900 | 7054371450 | 9350 | 9370 | 9380 | 9350 | 3474 |
| 565 | 20240510 | 104800 | 7021874010 | 9370 | 9360 | 9380 | 9360 | 1742 |
| 566 | 20240510 | 104700 | 7005563210 | 9360 | 9360 | 9360 | 9350 | 103 |
| 567 | 20240510 | 104600 | 7004599150 | 9360 | 9350 | 9360 | 9340 | 85 |
| 568 | 20240510 | 104500 | 7003803970 | 9340 | 9340 | 9360 | 9330 | 1902 |
| 569 | 20240510 | 104400 | 6986039250 | 9370 | 9320 | 9370 | 9320 | 1178 |
| 570 | 20240510 | 104300 | 6975028480 | 9320 | 9360 | 9360 | 9320 | 5378 |
| 571 | 20240510 | 104200 | 6924792830 | 9360 | 9370 | 9370 | 9360 | 1611 |
| 572 | 20240510 | 104100 | 6909705350 | 9370 | 9370 | 9380 | 9370 | 1102 |
| 573 | 20240510 | 104000 | 6899378610 | 9370 | 9390 | 9390 | 9370 | 743 |
| 574 | 20240510 | 103900 | 6892407850 | 9390 | 9380 | 9400 | 9380 | 1753 |
| 575 | 20240510 | 103800 | 6875953760 | 9400 | 9380 | 9400 | 9350 | 4930 |
| 576 | 20240510 | 103700 | 6829741650 | 9380 | 9410 | 9410 | 9380 | 3542 |
| 577 | 20240510 | 103600 | 6796458700 | 9400 | 9420 | 9430 | 9400 | 10047 |
| 578 | 20240510 | 103500 | 6701932810 | 9420 | 9420 | 9470 | 9410 | 4223 |
| 579 | 20240510 | 103400 | 6662064370 | 9420 | 9510 | 9520 | 9410 | 24964 |
| 580 | 20240510 | 103300 | 6425348560 | 9510 | 9480 | 9520 | 9370 | 36323 |
| 581 | 20240510 | 103200 | 6081977540 | 9480 | 9430 | 9520 | 9430 | 54984 |
| 582 | 20240510 | 103100 | 5560549520 | 9430 | 9340 | 9430 | 9340 | 10713 |
| 583 | 20240510 | 103000 | 5459953100 | 9340 | 9320 | 9350 | 9320 | 1080 |
| 584 | 20240510 | 102900 | 5449876670 | 9320 | 9320 | 9320 | 9320 | 25 |
| 585 | 20240510 | 102800 | 5449643670 | 9320 | 9310 | 9320 | 9310 | 136 |
| 586 | 20240510 | 102700 | 5448376160 | 9320 | 9320 | 9320 | 9320 | 1022 |
| 587 | 20240510 | 102600 | 5438851120 | 9320 | 9330 | 9330 | 9320 | 331 |
| 588 | 20240510 | 102500 | 5435766150 | 9330 | 9330 | 9330 | 9330 | 367 |
| 589 | 20240510 | 102400 | 5432342040 | 9330 | 9360 | 9360 | 9330 | 2456 |
| 590 | 20240510 | 102300 | 5409401610 | 9340 | 9340 | 9350 | 9340 | 855 |
| 591 | 20240510 | 102200 | 5401414350 | 9340 | 9340 | 9340 | 9330 | 1386 |
| 592 | 20240510 | 102100 | 5388470110 | 9350 | 9360 | 9360 | 9350 | 626 |
| 593 | 20240510 | 102000 | 5382613130 | 9360 | 9370 | 9370 | 9360 | 1338 |
| 594 | 20240510 | 101900 | 5370086090 | 9380 | 9400 | 9420 | 9370 | 4263 |
| 595 | 20240510 | 101800 | 5330015770 | 9410 | 9330 | 9410 | 9310 | 18761 |
| 596 | 20240510 | 101700 | 5154201740 | 9330 | 9290 | 9330 | 9290 | 6057 |
| 597 | 20240510 | 101600 | 5097773040 | 9290 | 9290 | 9290 | 9280 | 1010 |
| 598 | 20240510 | 101500 | 5088390150 | 9300 | 9310 | 9310 | 9290 | 413 |
| 599 | 20240510 | 101400 | 5084546640 | 9310 | 9290 | 9310 | 9280 | 364 |
| 600 | 20240510 | 101300 | 5081164080 | 9290 | 9290 | 9290 | 9280 | 2014 |
| 601 | 20240510 | 101200 | 5062456880 | 9290 | 9320 | 9320 | 9290 | 1832 |
| 602 | 20240510 | 101100 | 5045408110 | 9310 | 9300 | 9320 | 9300 | 2764 |
| 603 | 20240510 | 101000 | 5019688540 | 9300 | 9260 | 9300 | 9260 | 1276 |
| 604 | 20240510 | 100900 | 5007844010 | 9260 | 9230 | 9260 | 9230 | 2089 |
| 605 | 20240510 | 100800 | 4988550820 | 9230 | 9240 | 9250 | 9220 | 1041 |
| 606 | 20240510 | 100700 | 4978941370 | 9230 | 9250 | 9250 | 9220 | 5542 |
| 607 | 20240510 | 100600 | 4927758700 | 9240 | 9260 | 9260 | 9230 | 2746 |
| 608 | 20240510 | 100500 | 4902371450 | 9260 | 9280 | 9290 | 9230 | 8466 |
| 609 | 20240510 | 100400 | 4823967990 | 9280 | 9320 | 9320 | 9280 | 8231 |
| 610 | 20240510 | 100300 | 4747431680 | 9320 | 9330 | 9340 | 9320 | 3405 |
| 611 | 20240510 | 100200 | 4715679510 | 9330 | 9340 | 9350 | 9330 | 2747 |
| 612 | 20240510 | 100100 | 4690031890 | 9340 | 9350 | 9360 | 9340 | 3182 |
| 613 | 20240510 | 100000 | 4660283530 | 9360 | 9350 | 9370 | 9350 | 1052 |
| 614 | 20240510 | 095900 | 4650441200 | 9350 | 9370 | 9370 | 9350 | 1653 |
| 615 | 20240510 | 095800 | 4634983250 | 9350 | 9370 | 9370 | 9350 | 1661 |
| 616 | 20240510 | 095700 | 4619434320 | 9370 | 9370 | 9390 | 9360 | 1050 |
| 617 | 20240510 | 095600 | 4609585700 | 9370 | 9370 | 9380 | 9370 | 655 |
| 618 | 20240510 | 095500 | 4603445120 | 9370 | 9340 | 9370 | 9340 | 2062 |
| 619 | 20240510 | 095400 | 4584141450 | 9340 | 9360 | 9360 | 9340 | 892 |
| 620 | 20240510 | 095300 | 4575800220 | 9360 | 9360 | 9370 | 9350 | 1143 |
| 621 | 20240510 | 095200 | 4565104560 | 9370 | 9370 | 9370 | 9350 | 1772 |
| 622 | 20240510 | 095100 | 4548505790 | 9350 | 9360 | 9360 | 9350 | 1844 |
| 623 | 20240510 | 095000 | 4531261550 | 9360 | 9360 | 9370 | 9360 | 883 |
| 624 | 20240510 | 094900 | 4522990160 | 9360 | 9370 | 9380 | 9360 | 1012 |
| 625 | 20240510 | 094800 | 4513507690 | 9370 | 9380 | 9390 | 9370 | 1527 |
| 626 | 20240510 | 094700 | 4499192560 | 9380 | 9370 | 9390 | 9350 | 1399 |
| 627 | 20240510 | 094600 | 4486094960 | 9370 | 9400 | 9400 | 9370 | 1700 |
| 628 | 20240510 | 094500 | 4470150660 | 9360 | 9390 | 9410 | 9360 | 1592 |
| 629 | 20240510 | 094400 | 4455193420 | 9390 | 9370 | 9400 | 9340 | 8340 |
| 630 | 20240510 | 094300 | 4377078970 | 9360 | 9350 | 9360 | 9330 | 1364 |
| 631 | 20240510 | 094200 | 4364337230 | 9350 | 9330 | 9370 | 9330 | 1387 |
| 632 | 20240510 | 094100 | 4351371930 | 9340 | 9350 | 9360 | 9300 | 855 |
| 633 | 20240510 | 094000 | 4343417460 | 9310 | 9360 | 9360 | 9310 | 4510 |
| 634 | 20240510 | 093900 | 4301336300 | 9360 | 9360 | 9360 | 9340 | 2092 |
| 635 | 20240510 | 093800 | 4281773780 | 9380 | 9360 | 9420 | 9360 | 4325 |
| 636 | 20240510 | 093700 | 4241157530 | 9360 | 9420 | 9420 | 9360 | 3440 |
| 637 | 20240510 | 093600 | 4208919890 | 9420 | 9350 | 9420 | 9350 | 11549 |
| 638 | 20240510 | 093500 | 4100753440 | 9340 | 9340 | 9340 | 9330 | 4823 |
| 639 | 20240510 | 093400 | 4055736170 | 9330 | 9340 | 9340 | 9330 | 3634 |
| 640 | 20240510 | 093300 | 4021823680 | 9340 | 9330 | 9350 | 9330 | 2702 |
| 641 | 20240510 | 093200 | 3996588420 | 9340 | 9340 | 9340 | 9310 | 4777 |
| 642 | 20240510 | 093100 | 3952024340 | 9340 | 9360 | 9360 | 9340 | 2398 |
| 643 | 20240510 | 093000 | 3929607400 | 9360 | 9360 | 9360 | 9340 | 3853 |
| 644 | 20240510 | 092900 | 3893598650 | 9360 | 9360 | 9370 | 9350 | 3679 |
| 645 | 20240510 | 092800 | 3859191510 | 9360 | 9340 | 9370 | 9330 | 3048 |
| 646 | 20240510 | 092700 | 3830674620 | 9330 | 9300 | 9330 | 9290 | 1866 |
| 647 | 20240510 | 092600 | 3813299150 | 9290 | 9340 | 9340 | 9290 | 9575 |
| 648 | 20240510 | 092500 | 3724134970 | 9340 | 9350 | 9350 | 9330 | 5315 |
| 649 | 20240510 | 092400 | 3674499540 | 9340 | 9350 | 9360 | 9250 | 23891 |
| 650 | 20240510 | 092300 | 3451908780 | 9340 | 9390 | 9430 | 9330 | 11608 |
| 651 | 20240510 | 092200 | 3343257460 | 9430 | 9400 | 9430 | 9390 | 7092 |
| 652 | 20240510 | 092100 | 3276502170 | 9400 | 9390 | 9400 | 9380 | 4224 |
| 653 | 20240510 | 092000 | 3236844110 | 9390 | 9420 | 9430 | 9360 | 25641 |
| 654 | 20240510 | 091900 | 2995944910 | 9420 | 9460 | 9480 | 9420 | 13032 |
| 655 | 20240510 | 091800 | 2872955250 | 9460 | 9460 | 9500 | 9420 | 23293 |
| 656 | 20240510 | 091700 | 2652317480 | 9480 | 9490 | 9510 | 9460 | 21544 |
| 657 | 20240510 | 091600 | 2447825840 | 9490 | 9470 | 9500 | 9430 | 32515 |
| 658 | 20240510 | 091500 | 2140130300 | 9460 | 9450 | 9490 | 9430 | 21774 |
| 659 | 20240510 | 091400 | 1933928280 | 9450 | 9360 | 9450 | 9350 | 27398 |
| 660 | 20240510 | 091300 | 1676286680 | 9360 | 9300 | 9360 | 9300 | 5448 |
| 661 | 20240510 | 091200 | 1625428390 | 9300 | 9320 | 9340 | 9300 | 3487 |
| 662 | 20240510 | 091100 | 1592949440 | 9320 | 9350 | 9350 | 9320 | 10518 |
| 663 | 20240510 | 091000 | 1494737190 | 9340 | 9330 | 9350 | 9310 | 7783 |
| 664 | 20240510 | 090900 | 1422088760 | 9330 | 9320 | 9330 | 9310 | 3216 |
| 665 | 20240510 | 090800 | 1392124800 | 9310 | 9300 | 9320 | 9300 | 5931 |
| 666 | 20240510 | 090700 | 1336928240 | 9300 | 9270 | 9300 | 9260 | 3926 |
| 667 | 20240510 | 090600 | 1300479990 | 9260 | 9270 | 9300 | 9240 | 2712 |
| 668 | 20240510 | 090500 | 1275379540 | 9240 | 9260 | 9270 | 9230 | 14434 |
| 669 | 20240510 | 090400 | 1141955510 | 9260 | 9340 | 9350 | 9260 | 18862 |
| 670 | 20240510 | 090300 | 966603810 | 9340 | 9350 | 9360 | 9300 | 18122 |
| 671 | 20240510 | 090200 | 797502030 | 9340 | 9280 | 9380 | 9280 | 18452 |
| 672 | 20240510 | 090100 | 625136390 | 9290 | 9320 | 9350 | 9270 | 35904 |
| 673 | 20240510 | 090000 | 291517480 | 9350 | 9330 | 9350 | 9300 | 29446 |