38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 201700 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 208710 |
| 3 | 20240604 | 201600 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 4 | 20240604 | 201500 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 5 | 20240604 | 201400 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 6 | 20240604 | 201300 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 7 | 20240604 | 201200 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 8 | 20240604 | 201100 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 9 | 20240604 | 201000 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 10 | 20240604 | 200900 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 11 | 20240604 | 200800 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 12 | 20240604 | 200700 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 13 | 20240604 | 200600 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 14 | 20240604 | 200500 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 15 | 20240604 | 200400 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 16 | 20240604 | 200300 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 17 | 20240604 | 200200 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 18 | 20240604 | 200100 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 19 | 20240604 | 200000 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 20 | 20240604 | 195900 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 21 | 20240604 | 195800 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 22 | 20240604 | 195700 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 23 | 20240604 | 195600 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 24 | 20240604 | 195500 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 25 | 20240604 | 195400 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 26 | 20240604 | 195300 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 27 | 20240604 | 195200 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 28 | 20240604 | 195100 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 29 | 20240604 | 195000 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 30 | 20240604 | 194900 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 31 | 20240604 | 194800 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 32 | 20240604 | 194700 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 208710 |
| 33 | 20240604 | 194600 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 34 | 20240604 | 194500 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 35 | 20240604 | 194400 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 36 | 20240604 | 194300 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 37 | 20240604 | 194200 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 38 | 20240604 | 194100 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 39 | 20240604 | 194000 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 40 | 20240604 | 193900 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 41 | 20240604 | 193800 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 42 | 20240604 | 193700 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 43 | 20240604 | 193600 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 44 | 20240604 | 193500 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 45 | 20240604 | 193400 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 46 | 20240604 | 193300 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 47 | 20240604 | 193200 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 48 | 20240604 | 193100 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 49 | 20240604 | 193000 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 50 | 20240604 | 192900 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 51 | 20240604 | 192800 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 52 | 20240604 | 192700 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 53 | 20240604 | 192600 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 54 | 20240604 | 192500 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 55 | 20240604 | 192400 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 56 | 20240604 | 192300 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 57 | 20240604 | 192200 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 58 | 20240604 | 192100 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 59 | 20240604 | 192000 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 60 | 20240604 | 191900 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 61 | 20240604 | 191800 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 62 | 20240604 | 191700 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 208710 |
| 63 | 20240604 | 191600 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 64 | 20240604 | 191500 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 65 | 20240604 | 191400 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 66 | 20240604 | 191300 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 67 | 20240604 | 191200 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 68 | 20240604 | 191100 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 69 | 20240604 | 191000 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 70 | 20240604 | 190900 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 71 | 20240604 | 190800 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 72 | 20240604 | 190700 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 73 | 20240604 | 190600 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 74 | 20240604 | 190500 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 75 | 20240604 | 190400 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 76 | 20240604 | 190300 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 77 | 20240604 | 190200 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 78 | 20240604 | 190100 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 79 | 20240604 | 190000 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 80 | 20240604 | 185900 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 81 | 20240604 | 185800 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 82 | 20240604 | 185700 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 83 | 20240604 | 185600 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 84 | 20240604 | 185500 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 85 | 20240604 | 185400 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 86 | 20240604 | 185300 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 87 | 20240604 | 185200 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 88 | 20240604 | 185100 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 89 | 20240604 | 185000 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 90 | 20240604 | 184900 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 91 | 20240604 | 184800 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 92 | 20240604 | 184700 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 208710 |
| 93 | 20240604 | 184600 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 94 | 20240604 | 184500 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 95 | 20240604 | 184400 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 96 | 20240604 | 184300 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 97 | 20240604 | 184200 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 98 | 20240604 | 184100 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 99 | 20240604 | 184000 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 100 | 20240604 | 183900 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 101 | 20240604 | 183800 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 102 | 20240604 | 183700 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 103 | 20240604 | 183600 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 104 | 20240604 | 183500 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 105 | 20240604 | 183400 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 106 | 20240604 | 183300 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 107 | 20240604 | 183200 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 108 | 20240604 | 183100 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 109 | 20240604 | 183000 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 110 | 20240604 | 182900 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 111 | 20240604 | 182800 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 112 | 20240604 | 182700 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 113 | 20240604 | 182600 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 114 | 20240604 | 182500 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 115 | 20240604 | 182400 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 116 | 20240604 | 182300 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 117 | 20240604 | 182200 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 118 | 20240604 | 182100 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 119 | 20240604 | 182000 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 120 | 20240604 | 181900 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 121 | 20240604 | 181800 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 122 | 20240604 | 181700 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 208710 |
| 123 | 20240604 | 181600 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 124 | 20240604 | 181500 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 125 | 20240604 | 181400 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 126 | 20240604 | 181300 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 127 | 20240604 | 181200 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 128 | 20240604 | 181100 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 129 | 20240604 | 181000 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 130 | 20240604 | 180900 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 131 | 20240604 | 180800 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 132 | 20240604 | 180700 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 133 | 20240604 | 180600 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 134 | 20240604 | 180500 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 135 | 20240604 | 180400 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 136 | 20240604 | 180300 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 137 | 20240604 | 180200 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 138 | 20240604 | 180100 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 139 | 20240604 | 180000 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 140 | 20240604 | 175900 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 141 | 20240604 | 175800 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 142 | 20240604 | 175700 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 143 | 20240604 | 175600 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 144 | 20240604 | 175500 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 145 | 20240604 | 175400 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 146 | 20240604 | 175300 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 147 | 20240604 | 175200 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 148 | 20240604 | 175100 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 149 | 20240604 | 175000 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 150 | 20240604 | 174900 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 151 | 20240604 | 174800 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 152 | 20240604 | 174700 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 208710 |
| 153 | 20240604 | 174600 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 154 | 20240604 | 174500 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 155 | 20240604 | 174400 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 156 | 20240604 | 174300 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 157 | 20240604 | 174200 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 158 | 20240604 | 174100 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 159 | 20240604 | 174000 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 160 | 20240604 | 173900 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 161 | 20240604 | 173800 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 162 | 20240604 | 173700 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 163 | 20240604 | 173600 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 164 | 20240604 | 173500 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 165 | 20240604 | 173400 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 166 | 20240604 | 173300 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 167 | 20240604 | 173200 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 168 | 20240604 | 173100 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 169 | 20240604 | 173000 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 170 | 20240604 | 172900 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 171 | 20240604 | 172800 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 172 | 20240604 | 172700 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 173 | 20240604 | 172600 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 174 | 20240604 | 172500 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 175 | 20240604 | 172400 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 176 | 20240604 | 172300 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 177 | 20240604 | 172200 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 178 | 20240604 | 172100 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 179 | 20240604 | 172000 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 180 | 20240604 | 171900 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 181 | 20240604 | 171800 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 182 | 20240604 | 171700 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 208710 |
| 183 | 20240604 | 171600 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 184 | 20240604 | 171500 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 185 | 20240604 | 171400 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 186 | 20240604 | 171300 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 187 | 20240604 | 171200 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 188 | 20240604 | 171100 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 189 | 20240604 | 171000 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 190 | 20240604 | 170900 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 191 | 20240604 | 170800 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 192 | 20240604 | 170700 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 193 | 20240604 | 170600 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 194 | 20240604 | 170500 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 195 | 20240604 | 170400 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 196 | 20240604 | 170300 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 197 | 20240604 | 170200 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 198 | 20240604 | 170100 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 199 | 20240604 | 170000 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 200 | 20240604 | 165900 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 201 | 20240604 | 165800 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 202 | 20240604 | 165700 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 203 | 20240604 | 165600 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 204 | 20240604 | 165500 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 205 | 20240604 | 165400 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 206 | 20240604 | 165300 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 207 | 20240604 | 165200 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 208 | 20240604 | 165100 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 209 | 20240604 | 165000 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 210 | 20240604 | 164900 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 211 | 20240604 | 164800 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 212 | 20240604 | 164700 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 208710 |
| 213 | 20240604 | 164600 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 214 | 20240604 | 164500 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 215 | 20240604 | 164400 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 216 | 20240604 | 164300 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 217 | 20240604 | 164200 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 218 | 20240604 | 164100 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 219 | 20240604 | 164000 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 220 | 20240604 | 163900 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 221 | 20240604 | 163800 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 222 | 20240604 | 163700 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 223 | 20240604 | 163600 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 224 | 20240604 | 163500 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 225 | 20240604 | 163400 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 226 | 20240604 | 163300 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 227 | 20240604 | 163200 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 228 | 20240604 | 163100 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 229 | 20240604 | 163000 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 230 | 20240604 | 162900 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 231 | 20240604 | 162800 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 232 | 20240604 | 162700 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 233 | 20240604 | 162600 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 234 | 20240604 | 162500 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 235 | 20240604 | 162400 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 236 | 20240604 | 162300 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 237 | 20240604 | 162200 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 238 | 20240604 | 162100 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 239 | 20240604 | 162000 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 240 | 20240604 | 161900 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 241 | 20240604 | 161800 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 242 | 20240604 | 161700 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 208710 |
| 243 | 20240604 | 161600 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 244 | 20240604 | 161500 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 245 | 20240604 | 161400 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 246 | 20240604 | 161300 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 247 | 20240604 | 161200 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 248 | 20240604 | 161100 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 249 | 20240604 | 161000 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 250 | 20240604 | 160900 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 251 | 20240604 | 160800 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 252 | 20240604 | 160700 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 253 | 20240604 | 160600 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 254 | 20240604 | 160500 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 255 | 20240604 | 160400 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 256 | 20240604 | 160300 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 257 | 20240604 | 160200 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 258 | 20240604 | 160100 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 259 | 20240604 | 160000 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 260 | 20240604 | 155900 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 261 | 20240604 | 155800 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 262 | 20240604 | 155700 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 263 | 20240604 | 155600 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 264 | 20240604 | 155500 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 265 | 20240604 | 155400 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 266 | 20240604 | 155300 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 267 | 20240604 | 155200 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 268 | 20240604 | 155100 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 269 | 20240604 | 155000 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 270 | 20240604 | 154900 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 271 | 20240604 | 154800 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 272 | 20240604 | 154700 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 208710 |
| 273 | 20240604 | 154600 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 274 | 20240604 | 154500 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 275 | 20240604 | 154400 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 276 | 20240604 | 154300 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 277 | 20240604 | 154200 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 278 | 20240604 | 154100 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 279 | 20240604 | 154000 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 280 | 20240604 | 153900 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 281 | 20240604 | 153800 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 282 | 20240604 | 153700 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 283 | 20240604 | 153600 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 284 | 20240604 | 153500 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 285 | 20240604 | 153400 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 286 | 20240604 | 153300 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 287 | 20240604 | 153200 | 226274619130 | 12500 | 12500 | 12500 | 12500 | 208710 |
| 288 | 20240604 | 153100 | 223665744130 | 11890 | 11890 | 11890 | 11890 | 0 |
| 289 | 20240604 | 153000 | 223665744130 | 11890 | 11890 | 11890 | 11890 | 0 |
| 290 | 20240604 | 152900 | 223665744130 | 11890 | 11890 | 11890 | 11890 | 0 |
| 291 | 20240604 | 152800 | 223665744130 | 11890 | 11890 | 11890 | 11890 | 0 |
| 292 | 20240604 | 152700 | 223665744130 | 11890 | 11890 | 11890 | 11890 | 0 |
| 293 | 20240604 | 152600 | 223665744130 | 11890 | 11890 | 11890 | 11890 | 0 |
| 294 | 20240604 | 152500 | 223665744130 | 11890 | 11890 | 11890 | 11890 | 0 |
| 295 | 20240604 | 152400 | 223665744130 | 11890 | 11890 | 11890 | 11890 | 0 |
| 296 | 20240604 | 152300 | 223665744130 | 11890 | 11890 | 11890 | 11890 | 0 |
| 297 | 20240604 | 152200 | 223665744130 | 11890 | 11890 | 11890 | 11890 | 0 |
| 298 | 20240604 | 152100 | 223665744130 | 11890 | 11890 | 11890 | 11890 | 0 |
| 299 | 20240604 | 152000 | 223665744130 | 11890 | 11890 | 11890 | 11890 | 0 |
| 300 | 20240604 | 151900 | 223665744130 | 11890 | 11630 | 11900 | 11630 | 59339 |
| 301 | 20240604 | 151800 | 222971261550 | 11630 | 11600 | 11640 | 11550 | 45502 |
| 302 | 20240604 | 151700 | 222443527930 | 11610 | 11630 | 11720 | 11600 | 39129 |
| 303 | 20240604 | 151600 | 221987734580 | 11630 | 11770 | 11790 | 11550 | 51968 |
| 304 | 20240604 | 151500 | 221381777640 | 11770 | 11710 | 11800 | 11670 | 33435 |
| 305 | 20240604 | 151400 | 220989770080 | 11700 | 11830 | 11840 | 11700 | 43129 |
| 306 | 20240604 | 151300 | 220481960830 | 11840 | 11920 | 11920 | 11820 | 17324 |
| 307 | 20240604 | 151200 | 220276054020 | 11910 | 11910 | 11930 | 11810 | 38903 |
| 308 | 20240604 | 151100 | 219814233330 | 11910 | 11980 | 11990 | 11910 | 11443 |
| 309 | 20240604 | 151000 | 219677530510 | 11970 | 12010 | 12020 | 11960 | 11023 |
| 310 | 20240604 | 150900 | 219545408220 | 12000 | 12020 | 12030 | 11960 | 24140 |
| 311 | 20240604 | 150800 | 219255570900 | 12030 | 12030 | 12060 | 11990 | 18296 |
| 312 | 20240604 | 150700 | 219035703510 | 11990 | 11990 | 12050 | 11920 | 35950 |
| 313 | 20240604 | 150600 | 218604983570 | 12000 | 11850 | 12000 | 11840 | 28592 |
| 314 | 20240604 | 150500 | 218264127920 | 11850 | 11940 | 11950 | 11810 | 31548 |
| 315 | 20240604 | 150400 | 217889843550 | 11950 | 11870 | 11960 | 11860 | 30478 |
| 316 | 20240604 | 150300 | 217526425260 | 11870 | 11860 | 11920 | 11810 | 32433 |
| 317 | 20240604 | 150200 | 217141589620 | 11860 | 11840 | 12000 | 11810 | 62673 |
| 318 | 20240604 | 150100 | 216395206690 | 11840 | 12100 | 12110 | 11840 | 68154 |
| 319 | 20240604 | 150000 | 215577778780 | 12080 | 12180 | 12180 | 12050 | 47236 |
| 320 | 20240604 | 145900 | 215006337600 | 12160 | 12120 | 12210 | 12120 | 17164 |
| 321 | 20240604 | 145800 | 214797516820 | 12130 | 12120 | 12150 | 12110 | 17752 |
| 322 | 20240604 | 145700 | 214582225760 | 12120 | 12120 | 12190 | 12110 | 25870 |
| 323 | 20240604 | 145600 | 214267921330 | 12120 | 12140 | 12170 | 12020 | 55782 |
| 324 | 20240604 | 145500 | 213593294530 | 12140 | 12210 | 12230 | 12130 | 30267 |
| 325 | 20240604 | 145400 | 213225113690 | 12210 | 12250 | 12300 | 12210 | 21464 |
| 326 | 20240604 | 145300 | 212962206480 | 12250 | 12200 | 12350 | 12170 | 45899 |
| 327 | 20240604 | 145200 | 212399438910 | 12170 | 12130 | 12240 | 12110 | 44647 |
| 328 | 20240604 | 145100 | 211855861490 | 12120 | 12310 | 12350 | 12110 | 55060 |
| 329 | 20240604 | 145000 | 211184771180 | 12280 | 12460 | 12500 | 12210 | 47923 |
| 330 | 20240604 | 144900 | 210592097460 | 12490 | 12490 | 12490 | 12400 | 43182 |
| 331 | 20240604 | 144800 | 210055331620 | 12490 | 12400 | 12560 | 12390 | 49989 |
| 332 | 20240604 | 144700 | 209431807570 | 12400 | 12540 | 12580 | 12360 | 83419 |
| 333 | 20240604 | 144600 | 208392133690 | 12540 | 12320 | 12640 | 12300 | 155850 |
| 334 | 20240604 | 144500 | 206441730710 | 12320 | 12170 | 12350 | 12160 | 88869 |
| 335 | 20240604 | 144400 | 205350497620 | 12160 | 12220 | 12270 | 12090 | 48818 |
| 336 | 20240604 | 144300 | 204755597000 | 12220 | 11990 | 12240 | 11980 | 58720 |
| 337 | 20240604 | 144200 | 204045532000 | 11990 | 12110 | 12130 | 11970 | 71646 |
| 338 | 20240604 | 144100 | 203183829780 | 12140 | 12030 | 12180 | 12010 | 117540 |
| 339 | 20240604 | 144000 | 201760564120 | 12010 | 11900 | 12050 | 11840 | 71386 |
| 340 | 20240604 | 143900 | 200909615240 | 11880 | 11830 | 11940 | 11780 | 79765 |
| 341 | 20240604 | 143800 | 199963656550 | 11830 | 11790 | 11930 | 11710 | 127750 |
| 342 | 20240604 | 143700 | 198449346140 | 11790 | 11580 | 11820 | 11540 | 97756 |
| 343 | 20240604 | 143600 | 197308553020 | 11580 | 11810 | 11830 | 11430 | 202178 |
| 344 | 20240604 | 143500 | 194968545330 | 11800 | 11890 | 12000 | 11800 | 117544 |
| 345 | 20240604 | 143400 | 193573159110 | 11890 | 12010 | 12070 | 11800 | 118155 |
| 346 | 20240604 | 143300 | 192162355800 | 12050 | 12280 | 12280 | 12000 | 64947 |
| 347 | 20240604 | 143200 | 191375091750 | 12280 | 12120 | 12390 | 12050 | 109037 |
| 348 | 20240604 | 143100 | 190049183720 | 12110 | 12240 | 12290 | 12110 | 60541 |
| 349 | 20240604 | 143000 | 189309385670 | 12240 | 12490 | 12500 | 12230 | 67152 |
| 350 | 20240604 | 142900 | 188479943600 | 12500 | 12500 | 12570 | 12450 | 26687 |
| 351 | 20240604 | 142800 | 188146169710 | 12530 | 12530 | 12610 | 12500 | 65303 |
| 352 | 20240604 | 142700 | 187326084050 | 12530 | 12420 | 12570 | 12370 | 67336 |
| 353 | 20240604 | 142600 | 186487115900 | 12420 | 12480 | 12580 | 12400 | 54313 |
| 354 | 20240604 | 142500 | 185810094360 | 12480 | 12640 | 12640 | 12420 | 56487 |
| 355 | 20240604 | 142400 | 185103608180 | 12640 | 12700 | 12750 | 12580 | 46547 |
| 356 | 20240604 | 142300 | 184513326230 | 12700 | 12540 | 12710 | 12510 | 122116 |
| 357 | 20240604 | 142200 | 182976203660 | 12570 | 12570 | 12570 | 12570 | 0 |
| 358 | 20240604 | 142100 | 182976203660 | 12570 | 12570 | 12570 | 12570 | 0 |
| 359 | 20240604 | 142000 | 182976203660 | 12570 | 12580 | 12700 | 12570 | 53958 |
| 360 | 20240604 | 141900 | 182295470790 | 12580 | 12740 | 12800 | 12580 | 69503 |
| 361 | 20240604 | 141800 | 181414188490 | 12730 | 12860 | 12860 | 12730 | 40768 |
| 362 | 20240604 | 141700 | 180892695730 | 12860 | 12900 | 12900 | 12850 | 10642 |
| 363 | 20240604 | 141600 | 180755730600 | 12900 | 12900 | 12910 | 12870 | 14520 |
| 364 | 20240604 | 141500 | 180568571650 | 12900 | 12950 | 12960 | 12900 | 8896 |
| 365 | 20240604 | 141400 | 180453549120 | 12960 | 12960 | 12980 | 12940 | 5342 |
| 366 | 20240604 | 141300 | 180384302880 | 12960 | 12990 | 12990 | 12950 | 6835 |
| 367 | 20240604 | 141200 | 180295701190 | 12990 | 13010 | 13020 | 12980 | 12470 |
| 368 | 20240604 | 141100 | 180133574700 | 13020 | 13000 | 13020 | 13000 | 10933 |
| 369 | 20240604 | 141000 | 179991341950 | 12990 | 12950 | 12990 | 12950 | 6708 |
| 370 | 20240604 | 140900 | 179904275590 | 12960 | 12940 | 12970 | 12930 | 11323 |
| 371 | 20240604 | 140800 | 179757746600 | 12940 | 12990 | 12990 | 12930 | 7649 |
| 372 | 20240604 | 140700 | 179658667990 | 12990 | 13000 | 13000 | 12980 | 6665 |
| 373 | 20240604 | 140600 | 179572090200 | 12990 | 13030 | 13030 | 12980 | 10126 |
| 374 | 20240604 | 140500 | 179440439170 | 13030 | 13030 | 13030 | 13010 | 8392 |
| 375 | 20240604 | 140400 | 179331151410 | 13030 | 13000 | 13040 | 12990 | 15067 |
| 376 | 20240604 | 140300 | 179135094130 | 13000 | 12980 | 13000 | 12950 | 6866 |
| 377 | 20240604 | 140200 | 179046009410 | 12980 | 12920 | 13030 | 12920 | 43668 |
| 378 | 20240604 | 140100 | 178479834840 | 12920 | 12870 | 12920 | 12860 | 12584 |
| 379 | 20240604 | 140000 | 178317759130 | 12870 | 12840 | 12870 | 12830 | 22947 |
| 380 | 20240604 | 135900 | 178023056360 | 12850 | 12880 | 12880 | 12830 | 16594 |
| 381 | 20240604 | 135800 | 177809861640 | 12880 | 12920 | 12930 | 12880 | 25766 |
| 382 | 20240604 | 135700 | 177477402960 | 12920 | 12920 | 12940 | 12900 | 20687 |
| 383 | 20240604 | 135600 | 177210339290 | 12920 | 12950 | 12980 | 12910 | 18001 |
| 384 | 20240604 | 135500 | 176977243070 | 12950 | 13000 | 13000 | 12940 | 14300 |
| 385 | 20240604 | 135400 | 176791664810 | 13000 | 13080 | 13080 | 13000 | 10024 |
| 386 | 20240604 | 135300 | 176660878130 | 13080 | 13100 | 13100 | 13070 | 10390 |
| 387 | 20240604 | 135200 | 176524888180 | 13100 | 13100 | 13110 | 13090 | 2893 |
| 388 | 20240604 | 135100 | 176486990610 | 13100 | 13100 | 13110 | 13090 | 7148 |
| 389 | 20240604 | 135000 | 176393378700 | 13100 | 13100 | 13110 | 13090 | 5643 |
| 390 | 20240604 | 134900 | 176319466780 | 13100 | 13140 | 13150 | 13100 | 10599 |
| 391 | 20240604 | 134800 | 176180414590 | 13140 | 13080 | 13150 | 13070 | 17030 |
| 392 | 20240604 | 134700 | 175957086240 | 13070 | 12980 | 13070 | 12960 | 20346 |
| 393 | 20240604 | 134600 | 175692010270 | 12980 | 12950 | 12990 | 12900 | 26422 |
| 394 | 20240604 | 134500 | 175349926590 | 12950 | 13130 | 13130 | 12950 | 59037 |
| 395 | 20240604 | 134400 | 174579210750 | 13130 | 13130 | 13140 | 13120 | 9514 |
| 396 | 20240604 | 134300 | 174454284040 | 13140 | 13130 | 13150 | 13130 | 5039 |
| 397 | 20240604 | 134200 | 174388090260 | 13130 | 13150 | 13160 | 13130 | 15814 |
| 398 | 20240604 | 134100 | 174180235170 | 13150 | 13180 | 13190 | 13150 | 8844 |
| 399 | 20240604 | 134000 | 174063785810 | 13180 | 13170 | 13190 | 13160 | 6875 |
| 400 | 20240604 | 133900 | 173973254690 | 13170 | 13150 | 13170 | 13140 | 6911 |
| 401 | 20240604 | 133800 | 173882311990 | 13150 | 13190 | 13190 | 13130 | 23859 |
| 402 | 20240604 | 133700 | 173568413360 | 13180 | 13230 | 13230 | 13180 | 14998 |
| 403 | 20240604 | 133600 | 173370479220 | 13230 | 13230 | 13240 | 13220 | 3934 |
| 404 | 20240604 | 133500 | 173318431210 | 13240 | 13240 | 13250 | 13230 | 2287 |
| 405 | 20240604 | 133400 | 173288153750 | 13240 | 13210 | 13250 | 13200 | 1680 |
| 406 | 20240604 | 133300 | 173265932020 | 13210 | 13210 | 13210 | 13200 | 7893 |
| 407 | 20240604 | 133200 | 173161688030 | 13210 | 13250 | 13250 | 13200 | 13048 |
| 408 | 20240604 | 133100 | 172989370750 | 13250 | 13250 | 13260 | 13220 | 10832 |
| 409 | 20240604 | 133000 | 172845983420 | 13250 | 13250 | 13260 | 13250 | 2793 |
| 410 | 20240604 | 132900 | 172808970480 | 13250 | 13250 | 13270 | 13250 | 2871 |
| 411 | 20240604 | 132800 | 172770911570 | 13260 | 13280 | 13290 | 13250 | 9061 |
| 412 | 20240604 | 132700 | 172650670320 | 13280 | 13280 | 13290 | 13280 | 1768 |
| 413 | 20240604 | 132600 | 172627187150 | 13290 | 13280 | 13290 | 13280 | 1939 |
| 414 | 20240604 | 132500 | 172601428580 | 13280 | 13260 | 13290 | 13260 | 3008 |
| 415 | 20240604 | 132400 | 172561476760 | 13270 | 13280 | 13280 | 13260 | 2693 |
| 416 | 20240604 | 132300 | 172525753620 | 13280 | 13280 | 13290 | 13260 | 3251 |
| 417 | 20240604 | 132200 | 172482595900 | 13280 | 13290 | 13290 | 13250 | 3260 |
| 418 | 20240604 | 132100 | 172439324390 | 13290 | 13300 | 13320 | 13270 | 7422 |
| 419 | 20240604 | 132000 | 172340673180 | 13300 | 13330 | 13340 | 13300 | 7550 |
| 420 | 20240604 | 131900 | 172240143560 | 13330 | 13300 | 13330 | 13290 | 10635 |
| 421 | 20240604 | 131800 | 172098538800 | 13300 | 13270 | 13300 | 13230 | 7422 |
| 422 | 20240604 | 131700 | 172000094300 | 13270 | 13270 | 13270 | 13250 | 3127 |
| 423 | 20240604 | 131600 | 171958631540 | 13270 | 13290 | 13290 | 13250 | 5662 |
| 424 | 20240604 | 131500 | 171883448190 | 13290 | 13280 | 13290 | 13250 | 3971 |
| 425 | 20240604 | 131400 | 171830710910 | 13280 | 13250 | 13280 | 13230 | 10338 |
| 426 | 20240604 | 131300 | 171693771200 | 13240 | 13230 | 13270 | 13220 | 4352 |
| 427 | 20240604 | 131200 | 171636166080 | 13230 | 13280 | 13290 | 13210 | 13650 |
| 428 | 20240604 | 131100 | 171455340140 | 13280 | 13300 | 13300 | 13280 | 4622 |
| 429 | 20240604 | 131000 | 171393913630 | 13300 | 13300 | 13310 | 13280 | 3705 |
| 430 | 20240604 | 130900 | 171344632140 | 13300 | 13310 | 13320 | 13300 | 5609 |
| 431 | 20240604 | 130800 | 171269939550 | 13310 | 13320 | 13330 | 13280 | 10344 |
| 432 | 20240604 | 130700 | 171132292340 | 13330 | 13320 | 13330 | 13300 | 10930 |
| 433 | 20240604 | 130600 | 170986714740 | 13310 | 13330 | 13330 | 13310 | 12077 |
| 434 | 20240604 | 130500 | 170825872090 | 13330 | 13330 | 13340 | 13300 | 14750 |
| 435 | 20240604 | 130400 | 170629326770 | 13330 | 13340 | 13350 | 13300 | 14071 |
| 436 | 20240604 | 130300 | 170441766770 | 13340 | 13270 | 13350 | 13260 | 19918 |
| 437 | 20240604 | 130200 | 170176794110 | 13270 | 13230 | 13280 | 13230 | 13478 |
| 438 | 20240604 | 130100 | 169998068450 | 13240 | 13250 | 13260 | 13230 | 4196 |
| 439 | 20240604 | 130000 | 169942478340 | 13250 | 13260 | 13270 | 13250 | 4509 |
| 440 | 20240604 | 125900 | 169882689120 | 13260 | 13280 | 13290 | 13240 | 6667 |
| 441 | 20240604 | 125800 | 169794263330 | 13280 | 13270 | 13290 | 13270 | 4505 |
| 442 | 20240604 | 125700 | 169734418810 | 13280 | 13230 | 13290 | 13230 | 18411 |
| 443 | 20240604 | 125600 | 169490086030 | 13240 | 13210 | 13240 | 13200 | 7318 |
| 444 | 20240604 | 125500 | 169393397950 | 13210 | 13160 | 13240 | 13160 | 12647 |
| 445 | 20240604 | 125400 | 169226174630 | 13150 | 13140 | 13190 | 13130 | 8614 |
| 446 | 20240604 | 125300 | 169112840970 | 13150 | 13150 | 13160 | 13130 | 5492 |
| 447 | 20240604 | 125200 | 169040663840 | 13140 | 13150 | 13160 | 13140 | 6088 |
| 448 | 20240604 | 125100 | 168960624200 | 13150 | 13150 | 13160 | 13140 | 17675 |
| 449 | 20240604 | 125000 | 168728194390 | 13160 | 13170 | 13170 | 13150 | 12265 |
| 450 | 20240604 | 124900 | 168566805300 | 13170 | 13180 | 13190 | 13160 | 4593 |
| 451 | 20240604 | 124800 | 168506295830 | 13180 | 13220 | 13220 | 13170 | 7299 |
| 452 | 20240604 | 124700 | 168410071420 | 13210 | 13180 | 13210 | 13180 | 2245 |
| 453 | 20240604 | 124600 | 168380422870 | 13170 | 13200 | 13210 | 13170 | 2889 |
| 454 | 20240604 | 124500 | 168342318800 | 13200 | 13210 | 13230 | 13190 | 6844 |
| 455 | 20240604 | 124400 | 168251935120 | 13200 | 13220 | 13220 | 13190 | 3918 |
| 456 | 20240604 | 124300 | 168200206720 | 13220 | 13210 | 13240 | 13210 | 5184 |
| 457 | 20240604 | 124200 | 168131659830 | 13220 | 13210 | 13220 | 13200 | 1849 |
| 458 | 20240604 | 124100 | 168107236610 | 13210 | 13220 | 13220 | 13200 | 2361 |
| 459 | 20240604 | 124000 | 168076037960 | 13220 | 13220 | 13230 | 13200 | 4547 |
| 460 | 20240604 | 123900 | 168015945400 | 13220 | 13170 | 13230 | 13160 | 12454 |
| 461 | 20240604 | 123800 | 167851777930 | 13170 | 13170 | 13180 | 13170 | 4868 |
| 462 | 20240604 | 123700 | 167787664600 | 13180 | 13200 | 13200 | 13170 | 6213 |
| 463 | 20240604 | 123600 | 167705786770 | 13200 | 13190 | 13220 | 13180 | 4506 |
| 464 | 20240604 | 123500 | 167646304520 | 13180 | 13190 | 13190 | 13170 | 6580 |
| 465 | 20240604 | 123400 | 167559595340 | 13190 | 13210 | 13230 | 13170 | 20856 |
| 466 | 20240604 | 123300 | 167284388080 | 13210 | 13230 | 13240 | 13210 | 3766 |
| 467 | 20240604 | 123200 | 167234593790 | 13240 | 13220 | 13240 | 13210 | 4602 |
| 468 | 20240604 | 123100 | 167173742990 | 13220 | 13240 | 13240 | 13220 | 3660 |
| 469 | 20240604 | 123000 | 167125313650 | 13230 | 13250 | 13250 | 13230 | 4819 |
| 470 | 20240604 | 122900 | 167061504270 | 13240 | 13250 | 13260 | 13240 | 11238 |
| 471 | 20240604 | 122800 | 166912694370 | 13250 | 13260 | 13260 | 13240 | 2083 |
| 472 | 20240604 | 122700 | 166885102210 | 13260 | 13250 | 13270 | 13240 | 8291 |
| 473 | 20240604 | 122600 | 166775188650 | 13260 | 13270 | 13270 | 13250 | 2180 |
| 474 | 20240604 | 122500 | 166746287650 | 13270 | 13230 | 13270 | 13230 | 3599 |
| 475 | 20240604 | 122400 | 166698611950 | 13240 | 13240 | 13240 | 13220 | 4164 |
| 476 | 20240604 | 122300 | 166643536290 | 13240 | 13230 | 13240 | 13220 | 1540 |
| 477 | 20240604 | 122200 | 166623150830 | 13220 | 13230 | 13240 | 13210 | 4478 |
| 478 | 20240604 | 122100 | 166563935140 | 13230 | 13210 | 13230 | 13210 | 3923 |
| 479 | 20240604 | 122000 | 166512096420 | 13220 | 13220 | 13250 | 13210 | 4042 |
| 480 | 20240604 | 121900 | 166458684310 | 13220 | 13270 | 13270 | 13210 | 10400 |
| 481 | 20240604 | 121800 | 166320996000 | 13270 | 13280 | 13290 | 13270 | 3953 |
| 482 | 20240604 | 121700 | 166268497780 | 13280 | 13300 | 13300 | 13280 | 2092 |
| 483 | 20240604 | 121600 | 166240691030 | 13300 | 13310 | 13320 | 13280 | 3254 |
| 484 | 20240604 | 121500 | 166197412650 | 13310 | 13330 | 13330 | 13310 | 4336 |
| 485 | 20240604 | 121400 | 166139635010 | 13330 | 13240 | 13340 | 13240 | 6413 |
| 486 | 20240604 | 121300 | 166054390670 | 13230 | 13230 | 13240 | 13210 | 11334 |
| 487 | 20240604 | 121200 | 165904599140 | 13210 | 13290 | 13300 | 13210 | 8532 |
| 488 | 20240604 | 121100 | 165791657960 | 13290 | 13320 | 13320 | 13290 | 5091 |
| 489 | 20240604 | 121000 | 165723906630 | 13320 | 13320 | 13330 | 13310 | 2445 |
| 490 | 20240604 | 120900 | 165691341600 | 13320 | 13320 | 13350 | 13310 | 5405 |
| 491 | 20240604 | 120800 | 165619358490 | 13320 | 13350 | 13380 | 13320 | 12403 |
| 492 | 20240604 | 120700 | 165453675300 | 13350 | 13330 | 13360 | 13330 | 7605 |
| 493 | 20240604 | 120600 | 165352172360 | 13330 | 13330 | 13350 | 13320 | 7481 |
| 494 | 20240604 | 120500 | 165252342400 | 13330 | 13340 | 13350 | 13330 | 7946 |
| 495 | 20240604 | 120400 | 165146353230 | 13340 | 13340 | 13350 | 13330 | 4105 |
| 496 | 20240604 | 120300 | 165091589690 | 13340 | 13310 | 13340 | 13300 | 8464 |
| 497 | 20240604 | 120200 | 164978926720 | 13310 | 13310 | 13320 | 13300 | 4505 |
| 498 | 20240604 | 120100 | 164918969540 | 13320 | 13320 | 13330 | 13310 | 3930 |
| 499 | 20240604 | 120000 | 164866614190 | 13330 | 13330 | 13330 | 13310 | 5578 |
| 500 | 20240604 | 115900 | 164792327230 | 13330 | 13370 | 13370 | 13330 | 12226 |
| 501 | 20240604 | 115800 | 164629141880 | 13360 | 13350 | 13380 | 13330 | 5871 |
| 502 | 20240604 | 115700 | 164550730050 | 13350 | 13410 | 13420 | 13310 | 31756 |
| 503 | 20240604 | 115600 | 164126035230 | 13420 | 13400 | 13430 | 13380 | 33777 |
| 504 | 20240604 | 115500 | 163673286020 | 13400 | 13300 | 13400 | 13290 | 38237 |
| 505 | 20240604 | 115400 | 163163252750 | 13290 | 13220 | 13300 | 13210 | 16293 |
| 506 | 20240604 | 115300 | 162946905320 | 13220 | 13200 | 13220 | 13200 | 2563 |
| 507 | 20240604 | 115200 | 162913036530 | 13200 | 13200 | 13210 | 13200 | 3351 |
| 508 | 20240604 | 115100 | 162868782200 | 13200 | 13200 | 13220 | 13200 | 4473 |
| 509 | 20240604 | 115000 | 162809730000 | 13200 | 13240 | 13250 | 13200 | 7522 |
| 510 | 20240604 | 114900 | 162710235950 | 13240 | 13210 | 13250 | 13210 | 2550 |
| 511 | 20240604 | 114800 | 162676503420 | 13210 | 13210 | 13220 | 13200 | 2267 |
| 512 | 20240604 | 114700 | 162646563790 | 13210 | 13180 | 13210 | 13170 | 5403 |
| 513 | 20240604 | 114600 | 162575341500 | 13180 | 13200 | 13200 | 13170 | 7535 |
| 514 | 20240604 | 114500 | 162476034510 | 13210 | 13200 | 13210 | 13190 | 6890 |
| 515 | 20240604 | 114400 | 162385092820 | 13210 | 13250 | 13250 | 13200 | 5410 |
| 516 | 20240604 | 114300 | 162313559590 | 13240 | 13270 | 13280 | 13240 | 2985 |
| 517 | 20240604 | 114200 | 162273989990 | 13270 | 13270 | 13290 | 13250 | 8856 |
| 518 | 20240604 | 114100 | 162156445030 | 13280 | 13280 | 13280 | 13270 | 6346 |
| 519 | 20240604 | 114000 | 162072175420 | 13280 | 13250 | 13280 | 13240 | 6681 |
| 520 | 20240604 | 113900 | 161983566330 | 13240 | 13250 | 13250 | 13230 | 3885 |
| 521 | 20240604 | 113800 | 161932113660 | 13250 | 13260 | 13280 | 13250 | 4240 |
| 522 | 20240604 | 113700 | 161875886840 | 13260 | 13210 | 13260 | 13200 | 8274 |
| 523 | 20240604 | 113600 | 161766377760 | 13200 | 13190 | 13210 | 13190 | 6473 |
| 524 | 20240604 | 113500 | 161680942810 | 13180 | 13200 | 13200 | 13180 | 4863 |
| 525 | 20240604 | 113400 | 161616798430 | 13200 | 13200 | 13210 | 13190 | 3947 |
| 526 | 20240604 | 113300 | 161564718650 | 13210 | 13240 | 13250 | 13190 | 7335 |
| 527 | 20240604 | 113200 | 161467754920 | 13230 | 13190 | 13250 | 13180 | 8088 |
| 528 | 20240604 | 113100 | 161361004530 | 13190 | 13170 | 13190 | 13170 | 8096 |
| 529 | 20240604 | 113000 | 161254302640 | 13180 | 13190 | 13200 | 13150 | 21470 |
| 530 | 20240604 | 112900 | 160971518120 | 13200 | 13240 | 13250 | 13190 | 11418 |
| 531 | 20240604 | 112800 | 160820693020 | 13250 | 13260 | 13270 | 13250 | 5496 |
| 532 | 20240604 | 112700 | 160747852960 | 13270 | 13240 | 13280 | 13230 | 6307 |
| 533 | 20240604 | 112600 | 160664221730 | 13210 | 13290 | 13300 | 13190 | 38513 |
| 534 | 20240604 | 112500 | 160154470540 | 13280 | 13260 | 13300 | 13260 | 7173 |
| 535 | 20240604 | 112400 | 160059290550 | 13260 | 13330 | 13330 | 13260 | 16071 |
| 536 | 20240604 | 112300 | 159845603650 | 13340 | 13340 | 13360 | 13330 | 6154 |
| 537 | 20240604 | 112200 | 159763479630 | 13340 | 13330 | 13350 | 13330 | 4832 |
| 538 | 20240604 | 112100 | 159699020180 | 13340 | 13330 | 13350 | 13330 | 9478 |
| 539 | 20240604 | 112000 | 159572589280 | 13320 | 13350 | 13360 | 13320 | 4884 |
| 540 | 20240604 | 111900 | 159507430170 | 13360 | 13360 | 13370 | 13320 | 9278 |
| 541 | 20240604 | 111800 | 159383454900 | 13370 | 13270 | 13370 | 13270 | 21376 |
| 542 | 20240604 | 111700 | 159099013850 | 13270 | 13260 | 13290 | 13260 | 6114 |
| 543 | 20240604 | 111600 | 159017838830 | 13270 | 13290 | 13300 | 13250 | 16345 |
| 544 | 20240604 | 111500 | 158800984550 | 13300 | 13320 | 13330 | 13300 | 12527 |
| 545 | 20240604 | 111400 | 158634245180 | 13320 | 13320 | 13360 | 13320 | 10974 |
| 546 | 20240604 | 111300 | 158487921670 | 13330 | 13370 | 13370 | 13250 | 41823 |
| 547 | 20240604 | 111200 | 157931759420 | 13350 | 13390 | 13400 | 13330 | 24741 |
| 548 | 20240604 | 111100 | 157601305310 | 13390 | 13420 | 13430 | 13360 | 20920 |
| 549 | 20240604 | 111000 | 157320848680 | 13420 | 13400 | 13420 | 13390 | 17417 |
| 550 | 20240604 | 110900 | 157087419400 | 13400 | 13350 | 13400 | 13340 | 44213 |
| 551 | 20240604 | 110800 | 156496596420 | 13350 | 13340 | 13350 | 13330 | 10422 |
| 552 | 20240604 | 110700 | 156357574110 | 13330 | 13340 | 13350 | 13330 | 12162 |
| 553 | 20240604 | 110600 | 156195309680 | 13330 | 13370 | 13370 | 13330 | 18288 |
| 554 | 20240604 | 110500 | 155951100340 | 13370 | 13350 | 13370 | 13330 | 25970 |
| 555 | 20240604 | 110400 | 155604337800 | 13350 | 13430 | 13430 | 13330 | 51881 |
| 556 | 20240604 | 110300 | 154909917330 | 13430 | 13490 | 13490 | 13410 | 61256 |
| 557 | 20240604 | 110200 | 154086051500 | 13500 | 13480 | 13500 | 13470 | 65607 |
| 558 | 20240604 | 110100 | 153200977420 | 13480 | 13280 | 13490 | 13280 | 117648 |
| 559 | 20240604 | 110000 | 151622825490 | 13280 | 13230 | 13310 | 13220 | 39210 |
| 560 | 20240604 | 105900 | 151102600390 | 13230 | 13080 | 13250 | 13070 | 70859 |
| 561 | 20240604 | 105800 | 150168071060 | 13080 | 13160 | 13160 | 13080 | 34119 |
| 562 | 20240604 | 105700 | 149720161440 | 13150 | 13150 | 13170 | 13150 | 15170 |
| 563 | 20240604 | 105600 | 149520550170 | 13150 | 13130 | 13160 | 13130 | 25474 |
| 564 | 20240604 | 105500 | 149185807710 | 13130 | 13100 | 13140 | 13100 | 16476 |
| 565 | 20240604 | 105400 | 148969582420 | 13100 | 13100 | 13120 | 13070 | 33748 |
| 566 | 20240604 | 105300 | 148527895580 | 13110 | 13110 | 13150 | 13090 | 41822 |
| 567 | 20240604 | 105200 | 147979064040 | 13120 | 13050 | 13120 | 13010 | 31194 |
| 568 | 20240604 | 105100 | 147570875910 | 13040 | 12990 | 13050 | 12980 | 18285 |
| 569 | 20240604 | 105000 | 147333037080 | 12990 | 13010 | 13020 | 12960 | 24367 |
| 570 | 20240604 | 104900 | 147016503730 | 13010 | 12980 | 13050 | 12970 | 36850 |
| 571 | 20240604 | 104800 | 146536980060 | 12970 | 12930 | 12970 | 12920 | 13022 |
| 572 | 20240604 | 104700 | 146368433940 | 12920 | 12890 | 12940 | 12890 | 19080 |
| 573 | 20240604 | 104600 | 146121858360 | 12900 | 12920 | 12930 | 12880 | 37077 |
| 574 | 20240604 | 104500 | 145643325150 | 12910 | 12810 | 12910 | 12800 | 38013 |
| 575 | 20240604 | 104400 | 145154266050 | 12800 | 12760 | 12810 | 12740 | 19125 |
| 576 | 20240604 | 104300 | 144910046310 | 12760 | 12660 | 12760 | 12660 | 40500 |
| 577 | 20240604 | 104200 | 144396309080 | 12660 | 12750 | 12750 | 12660 | 25993 |
| 578 | 20240604 | 104100 | 144066586140 | 12740 | 12790 | 12800 | 12700 | 23379 |
| 579 | 20240604 | 104000 | 143768226010 | 12730 | 12670 | 12800 | 12660 | 42312 |
| 580 | 20240604 | 103900 | 143231203540 | 12680 | 12670 | 12750 | 12670 | 31521 |
| 581 | 20240604 | 103800 | 142830968950 | 12670 | 12790 | 12790 | 12660 | 40998 |
| 582 | 20240604 | 103700 | 142309284780 | 12790 | 12850 | 12860 | 12780 | 13150 |
| 583 | 20240604 | 103600 | 142140709040 | 12820 | 12990 | 12990 | 12760 | 37431 |
| 584 | 20240604 | 103500 | 141659735120 | 12990 | 12900 | 13000 | 12820 | 40449 |
| 585 | 20240604 | 103400 | 141137479650 | 12900 | 12730 | 12930 | 12730 | 66069 |
| 586 | 20240604 | 103300 | 140290871700 | 12730 | 12830 | 12830 | 12690 | 96101 |
| 587 | 20240604 | 103200 | 139067137380 | 12830 | 12950 | 12950 | 12790 | 60627 |
| 588 | 20240604 | 103100 | 138288650860 | 12950 | 13050 | 13050 | 12950 | 29190 |
| 589 | 20240604 | 103000 | 137909354150 | 13040 | 13090 | 13120 | 13040 | 14949 |
| 590 | 20240604 | 102900 | 137713870720 | 13090 | 13100 | 13140 | 13080 | 24160 |
| 591 | 20240604 | 102800 | 137397195030 | 13100 | 12970 | 13120 | 12930 | 45083 |
| 592 | 20240604 | 102700 | 136810746310 | 12980 | 13100 | 13100 | 12960 | 57616 |
| 593 | 20240604 | 102600 | 136060470740 | 13090 | 13180 | 13180 | 13090 | 44823 |
| 594 | 20240604 | 102500 | 135471636380 | 13180 | 13210 | 13230 | 13180 | 14888 |
| 595 | 20240604 | 102400 | 135275073400 | 13220 | 13210 | 13230 | 13200 | 9664 |
| 596 | 20240604 | 102300 | 135147326030 | 13210 | 13230 | 13230 | 13210 | 13703 |
| 597 | 20240604 | 102200 | 134966201200 | 13230 | 13250 | 13250 | 13220 | 19243 |
| 598 | 20240604 | 102100 | 134711585140 | 13250 | 13270 | 13270 | 13250 | 9153 |
| 599 | 20240604 | 102000 | 134590266960 | 13260 | 13270 | 13270 | 13240 | 7458 |
| 600 | 20240604 | 101900 | 134491417240 | 13260 | 13300 | 13310 | 13230 | 10578 |
| 601 | 20240604 | 101800 | 134351070090 | 13300 | 13340 | 13370 | 13290 | 21351 |
| 602 | 20240604 | 101700 | 134066180590 | 13340 | 13300 | 13340 | 13290 | 24412 |
| 603 | 20240604 | 101600 | 133741316840 | 13280 | 13250 | 13300 | 13220 | 34578 |
| 604 | 20240604 | 101500 | 133282811450 | 13250 | 13290 | 13290 | 13250 | 8910 |
| 605 | 20240604 | 101400 | 133164567260 | 13280 | 13280 | 13300 | 13260 | 14041 |
| 606 | 20240604 | 101300 | 132977973170 | 13270 | 13250 | 13280 | 13250 | 9039 |
| 607 | 20240604 | 101200 | 132858145500 | 13270 | 13270 | 13320 | 13250 | 18813 |
| 608 | 20240604 | 101100 | 132608120730 | 13330 | 13240 | 13330 | 13170 | 38580 |
| 609 | 20240604 | 101000 | 132097821180 | 13250 | 13210 | 13280 | 13120 | 75599 |
| 610 | 20240604 | 100900 | 131100669350 | 13200 | 13430 | 13440 | 13200 | 63522 |
| 611 | 20240604 | 100800 | 130255988720 | 13430 | 13420 | 13440 | 13420 | 9011 |
| 612 | 20240604 | 100700 | 130134955750 | 13420 | 13420 | 13430 | 13390 | 18604 |
| 613 | 20240604 | 100600 | 129885511180 | 13400 | 13440 | 13450 | 13380 | 14525 |
| 614 | 20240604 | 100500 | 129690693220 | 13430 | 13350 | 13460 | 13350 | 23425 |
| 615 | 20240604 | 100400 | 129376030420 | 13360 | 13400 | 13400 | 13340 | 28754 |
| 616 | 20240604 | 100300 | 128991723850 | 13390 | 13490 | 13500 | 13380 | 45840 |
| 617 | 20240604 | 100200 | 128375445910 | 13510 | 13500 | 13530 | 13470 | 32390 |
| 618 | 20240604 | 100100 | 127938297060 | 13490 | 13480 | 13530 | 13480 | 40203 |
| 619 | 20240604 | 100000 | 127395293290 | 13490 | 13490 | 13500 | 13460 | 28600 |
| 620 | 20240604 | 095900 | 127009746490 | 13500 | 13480 | 13500 | 13460 | 33119 |
| 621 | 20240604 | 095800 | 126563434260 | 13480 | 13540 | 13540 | 13470 | 39842 |
| 622 | 20240604 | 095700 | 126024954950 | 13530 | 13570 | 13580 | 13470 | 64968 |
| 623 | 20240604 | 095600 | 125145457370 | 13580 | 13390 | 13640 | 13370 | 146746 |
| 624 | 20240604 | 095500 | 123161386480 | 13390 | 13280 | 13400 | 13260 | 33639 |
| 625 | 20240604 | 095400 | 122713421360 | 13270 | 13290 | 13300 | 13250 | 33191 |
| 626 | 20240604 | 095300 | 122272982980 | 13300 | 13390 | 13410 | 13290 | 47628 |
| 627 | 20240604 | 095200 | 121636780780 | 13380 | 13420 | 13430 | 13380 | 30115 |
| 628 | 20240604 | 095100 | 121233181600 | 13430 | 13400 | 13440 | 13400 | 16430 |
| 629 | 20240604 | 095000 | 121012569630 | 13440 | 13410 | 13440 | 13390 | 48114 |
| 630 | 20240604 | 094900 | 120367534030 | 13410 | 13430 | 13430 | 13380 | 26508 |
| 631 | 20240604 | 094800 | 120012101460 | 13430 | 13270 | 13440 | 13270 | 66835 |
| 632 | 20240604 | 094700 | 119116536710 | 13290 | 13350 | 13350 | 13260 | 41633 |
| 633 | 20240604 | 094600 | 118562601020 | 13330 | 13400 | 13410 | 13330 | 52949 |
| 634 | 20240604 | 094500 | 117854416730 | 13390 | 13390 | 13440 | 13360 | 69625 |
| 635 | 20240604 | 094400 | 116920632820 | 13370 | 13390 | 13440 | 13320 | 72248 |
| 636 | 20240604 | 094300 | 115953520800 | 13370 | 13250 | 13390 | 13250 | 96848 |
| 637 | 20240604 | 094200 | 114663056130 | 13250 | 13160 | 13260 | 13140 | 75715 |
| 638 | 20240604 | 094100 | 113662058880 | 13160 | 13090 | 13180 | 13090 | 10545 |
| 639 | 20240604 | 094000 | 113523650810 | 13090 | 13190 | 13200 | 13090 | 40715 |
| 640 | 20240604 | 093900 | 112988863730 | 13190 | 13150 | 13240 | 13140 | 49634 |
| 641 | 20240604 | 093800 | 112334670940 | 13150 | 13080 | 13190 | 13070 | 21078 |
| 642 | 20240604 | 093700 | 112057113390 | 13150 | 13090 | 13150 | 13050 | 52304 |
| 643 | 20240604 | 093600 | 111372555170 | 13080 | 13270 | 13270 | 13080 | 56374 |
| 644 | 20240604 | 093500 | 110630325670 | 13270 | 13240 | 13270 | 13170 | 59163 |
| 645 | 20240604 | 093400 | 109848492890 | 13250 | 13100 | 13250 | 12990 | 52940 |
| 646 | 20240604 | 093300 | 109155028040 | 13050 | 13240 | 13250 | 12900 | 94838 |
| 647 | 20240604 | 093200 | 107915651210 | 13250 | 13370 | 13370 | 13230 | 70870 |
| 648 | 20240604 | 093100 | 106974924800 | 13370 | 13350 | 13380 | 13210 | 124413 |
| 649 | 20240604 | 093000 | 105317310600 | 13350 | 13090 | 13470 | 13030 | 211088 |
| 650 | 20240604 | 092900 | 102516446080 | 13100 | 12960 | 13100 | 12640 | 204787 |
| 651 | 20240604 | 092800 | 99874592990 | 12960 | 13210 | 13210 | 12640 | 313735 |
| 652 | 20240604 | 092700 | 95818732460 | 13200 | 13460 | 13670 | 13200 | 163801 |
| 653 | 20240604 | 092600 | 93609374050 | 13480 | 13870 | 13870 | 13450 | 160963 |
| 654 | 20240604 | 092500 | 91407950610 | 13870 | 13770 | 14000 | 13770 | 107923 |
| 655 | 20240604 | 092400 | 89909635650 | 13790 | 13960 | 13970 | 13740 | 146759 |
| 656 | 20240604 | 092300 | 87879142760 | 13960 | 14010 | 14020 | 13960 | 81358 |
| 657 | 20240604 | 092200 | 86740388250 | 14000 | 14020 | 14030 | 13990 | 74209 |
| 658 | 20240604 | 092100 | 85701206260 | 14020 | 13960 | 14040 | 13950 | 123659 |
| 659 | 20240604 | 092000 | 83970146020 | 13950 | 13980 | 13990 | 13930 | 108211 |
| 660 | 20240604 | 091900 | 82459541350 | 13970 | 14060 | 14090 | 13900 | 158958 |
| 661 | 20240604 | 091800 | 80238623960 | 14080 | 13960 | 14100 | 13770 | 413184 |
| 662 | 20240604 | 091700 | 74471568500 | 13740 | 13740 | 13740 | 13740 | 0 |
| 663 | 20240604 | 091600 | 74471568500 | 13740 | 13740 | 13740 | 13740 | 0 |
| 664 | 20240604 | 091500 | 74471568500 | 13740 | 13680 | 13740 | 13640 | 171587 |
| 665 | 20240604 | 091400 | 72122654240 | 13670 | 13450 | 13680 | 13440 | 238781 |
| 666 | 20240604 | 091300 | 68888552420 | 13460 | 13460 | 13550 | 13370 | 251443 |
| 667 | 20240604 | 091200 | 65501782120 | 13470 | 13360 | 13470 | 13230 | 166653 |
| 668 | 20240604 | 091100 | 63275603890 | 13360 | 13440 | 13450 | 13360 | 165024 |
| 669 | 20240604 | 091000 | 61062588330 | 13440 | 13480 | 13490 | 13370 | 232156 |
| 670 | 20240604 | 090900 | 57946919380 | 13490 | 13170 | 13500 | 13150 | 326375 |
| 671 | 20240604 | 090800 | 53595210160 | 13180 | 13280 | 13290 | 13160 | 183682 |
| 672 | 20240604 | 090700 | 51167925110 | 13270 | 13270 | 13450 | 13190 | 384959 |
| 673 | 20240604 | 090600 | 46041033360 | 13270 | 13190 | 13300 | 13150 | 292514 |
| 674 | 20240604 | 090500 | 42172325610 | 13180 | 13320 | 13330 | 13010 | 447297 |
| 675 | 20240604 | 090400 | 36287571860 | 13320 | 12800 | 13400 | 12760 | 935483 |
| 676 | 20240604 | 090300 | 24038114690 | 12800 | 12500 | 12900 | 12470 | 420590 |
| 677 | 20240604 | 090200 | 18737574950 | 12360 | 12360 | 12360 | 12360 | 0 |
| 678 | 20240604 | 090100 | 18737574950 | 12360 | 12240 | 12370 | 12200 | 314215 |
| 679 | 20240604 | 090000 | 14871392060 | 12270 | 11250 | 12300 | 11250 | 1130375 |