37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 201700 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 81869 |
| 3 | 20240607 | 201600 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 4 | 20240607 | 201500 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 5 | 20240607 | 201400 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 6 | 20240607 | 201300 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 7 | 20240607 | 201200 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 8 | 20240607 | 201100 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 9 | 20240607 | 201000 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 10 | 20240607 | 200900 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 11 | 20240607 | 200800 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 12 | 20240607 | 200700 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 13 | 20240607 | 200600 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 14 | 20240607 | 200500 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 15 | 20240607 | 200400 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 16 | 20240607 | 200300 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 17 | 20240607 | 200200 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 18 | 20240607 | 200100 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 19 | 20240607 | 200000 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 20 | 20240607 | 195900 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 21 | 20240607 | 195800 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 22 | 20240607 | 195700 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 23 | 20240607 | 195600 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 24 | 20240607 | 195500 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 25 | 20240607 | 195400 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 26 | 20240607 | 195300 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 27 | 20240607 | 195200 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 28 | 20240607 | 195100 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 29 | 20240607 | 195000 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 30 | 20240607 | 194900 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 31 | 20240607 | 194800 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 32 | 20240607 | 194700 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 81869 |
| 33 | 20240607 | 194600 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 34 | 20240607 | 194500 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 35 | 20240607 | 194400 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 36 | 20240607 | 194300 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 37 | 20240607 | 194200 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 38 | 20240607 | 194100 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 39 | 20240607 | 194000 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 40 | 20240607 | 193900 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 41 | 20240607 | 193800 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 42 | 20240607 | 193700 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 43 | 20240607 | 193600 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 44 | 20240607 | 193500 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 45 | 20240607 | 193400 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 46 | 20240607 | 193300 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 47 | 20240607 | 193200 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 48 | 20240607 | 193100 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 49 | 20240607 | 193000 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 50 | 20240607 | 192900 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 51 | 20240607 | 192800 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 52 | 20240607 | 192700 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 53 | 20240607 | 192600 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 54 | 20240607 | 192500 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 55 | 20240607 | 192400 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 56 | 20240607 | 192300 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 57 | 20240607 | 192200 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 58 | 20240607 | 192100 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 59 | 20240607 | 192000 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 60 | 20240607 | 191900 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 61 | 20240607 | 191800 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 62 | 20240607 | 191700 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 81869 |
| 63 | 20240607 | 191600 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 64 | 20240607 | 191500 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 65 | 20240607 | 191400 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 66 | 20240607 | 191300 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 67 | 20240607 | 191200 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 68 | 20240607 | 191100 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 69 | 20240607 | 191000 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 70 | 20240607 | 190900 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 71 | 20240607 | 190800 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 72 | 20240607 | 190700 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 73 | 20240607 | 190600 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 74 | 20240607 | 190500 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 75 | 20240607 | 190400 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 76 | 20240607 | 190300 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 77 | 20240607 | 190200 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 78 | 20240607 | 190100 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 79 | 20240607 | 190000 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 80 | 20240607 | 185900 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 81 | 20240607 | 185800 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 82 | 20240607 | 185700 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 83 | 20240607 | 185600 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 84 | 20240607 | 185500 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 85 | 20240607 | 185400 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 86 | 20240607 | 185300 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 87 | 20240607 | 185200 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 88 | 20240607 | 185100 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 89 | 20240607 | 185000 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 90 | 20240607 | 184900 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 91 | 20240607 | 184800 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 92 | 20240607 | 184700 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 81869 |
| 93 | 20240607 | 184600 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 94 | 20240607 | 184500 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 95 | 20240607 | 184400 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 96 | 20240607 | 184300 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 97 | 20240607 | 184200 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 98 | 20240607 | 184100 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 99 | 20240607 | 184000 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 100 | 20240607 | 183900 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 101 | 20240607 | 183800 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 102 | 20240607 | 183700 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 103 | 20240607 | 183600 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 104 | 20240607 | 183500 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 105 | 20240607 | 183400 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 106 | 20240607 | 183300 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 107 | 20240607 | 183200 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 108 | 20240607 | 183100 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 109 | 20240607 | 183000 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 110 | 20240607 | 182900 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 111 | 20240607 | 182800 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 112 | 20240607 | 182700 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 113 | 20240607 | 182600 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 114 | 20240607 | 182500 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 115 | 20240607 | 182400 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 116 | 20240607 | 182300 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 117 | 20240607 | 182200 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 118 | 20240607 | 182100 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 119 | 20240607 | 182000 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 120 | 20240607 | 181900 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 121 | 20240607 | 181800 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 122 | 20240607 | 181700 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 81869 |
| 123 | 20240607 | 181600 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 124 | 20240607 | 181500 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 125 | 20240607 | 181400 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 126 | 20240607 | 181300 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 127 | 20240607 | 181200 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 128 | 20240607 | 181100 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 129 | 20240607 | 181000 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 130 | 20240607 | 180900 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 131 | 20240607 | 180800 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 132 | 20240607 | 180700 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 133 | 20240607 | 180600 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 134 | 20240607 | 180500 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 135 | 20240607 | 180400 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 136 | 20240607 | 180300 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 137 | 20240607 | 180200 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 138 | 20240607 | 180100 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 139 | 20240607 | 180000 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 140 | 20240607 | 175900 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 141 | 20240607 | 175800 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 142 | 20240607 | 175700 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 143 | 20240607 | 175600 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 144 | 20240607 | 175500 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 145 | 20240607 | 175400 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 146 | 20240607 | 175300 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 147 | 20240607 | 175200 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 148 | 20240607 | 175100 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 149 | 20240607 | 175000 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 150 | 20240607 | 174900 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 151 | 20240607 | 174800 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 152 | 20240607 | 174700 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 81869 |
| 153 | 20240607 | 174600 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 154 | 20240607 | 174500 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 155 | 20240607 | 174400 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 156 | 20240607 | 174300 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 157 | 20240607 | 174200 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 158 | 20240607 | 174100 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 159 | 20240607 | 174000 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 160 | 20240607 | 173900 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 161 | 20240607 | 173800 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 162 | 20240607 | 173700 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 163 | 20240607 | 173600 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 164 | 20240607 | 173500 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 165 | 20240607 | 173400 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 166 | 20240607 | 173300 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 167 | 20240607 | 173200 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 168 | 20240607 | 173100 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 169 | 20240607 | 173000 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 170 | 20240607 | 172900 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 171 | 20240607 | 172800 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 172 | 20240607 | 172700 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 173 | 20240607 | 172600 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 174 | 20240607 | 172500 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 175 | 20240607 | 172400 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 176 | 20240607 | 172300 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 177 | 20240607 | 172200 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 178 | 20240607 | 172100 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 179 | 20240607 | 172000 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 180 | 20240607 | 171900 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 181 | 20240607 | 171800 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 182 | 20240607 | 171700 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 81869 |
| 183 | 20240607 | 171600 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 184 | 20240607 | 171500 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 185 | 20240607 | 171400 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 186 | 20240607 | 171300 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 187 | 20240607 | 171200 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 188 | 20240607 | 171100 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 189 | 20240607 | 171000 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 190 | 20240607 | 170900 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 191 | 20240607 | 170800 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 192 | 20240607 | 170700 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 193 | 20240607 | 170600 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 194 | 20240607 | 170500 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 195 | 20240607 | 170400 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 196 | 20240607 | 170300 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 197 | 20240607 | 170200 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 198 | 20240607 | 170100 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 199 | 20240607 | 170000 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 200 | 20240607 | 165900 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 201 | 20240607 | 165800 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 202 | 20240607 | 165700 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 203 | 20240607 | 165600 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 204 | 20240607 | 165500 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 205 | 20240607 | 165400 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 206 | 20240607 | 165300 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 207 | 20240607 | 165200 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 208 | 20240607 | 165100 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 209 | 20240607 | 165000 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 210 | 20240607 | 164900 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 211 | 20240607 | 164800 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 212 | 20240607 | 164700 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 81869 |
| 213 | 20240607 | 164600 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 214 | 20240607 | 164500 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 215 | 20240607 | 164400 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 216 | 20240607 | 164300 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 217 | 20240607 | 164200 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 218 | 20240607 | 164100 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 219 | 20240607 | 164000 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 220 | 20240607 | 163900 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 221 | 20240607 | 163800 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 222 | 20240607 | 163700 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 223 | 20240607 | 163600 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 224 | 20240607 | 163500 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 225 | 20240607 | 163400 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 226 | 20240607 | 163300 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 227 | 20240607 | 163200 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 228 | 20240607 | 163100 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 229 | 20240607 | 163000 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 230 | 20240607 | 162900 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 231 | 20240607 | 162800 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 232 | 20240607 | 162700 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 233 | 20240607 | 162600 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 234 | 20240607 | 162500 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 235 | 20240607 | 162400 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 236 | 20240607 | 162300 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 237 | 20240607 | 162200 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 238 | 20240607 | 162100 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 239 | 20240607 | 162000 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 240 | 20240607 | 161900 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 241 | 20240607 | 161800 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 242 | 20240607 | 161700 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 81869 |
| 243 | 20240607 | 161600 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 244 | 20240607 | 161500 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 245 | 20240607 | 161400 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 246 | 20240607 | 161300 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 247 | 20240607 | 161200 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 248 | 20240607 | 161100 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 249 | 20240607 | 161000 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 250 | 20240607 | 160900 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 251 | 20240607 | 160800 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 252 | 20240607 | 160700 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 253 | 20240607 | 160600 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 254 | 20240607 | 160500 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 255 | 20240607 | 160400 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 256 | 20240607 | 160300 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 257 | 20240607 | 160200 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 258 | 20240607 | 160100 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 259 | 20240607 | 160000 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 260 | 20240607 | 155900 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 261 | 20240607 | 155800 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 262 | 20240607 | 155700 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 263 | 20240607 | 155600 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 264 | 20240607 | 155500 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 265 | 20240607 | 155400 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 266 | 20240607 | 155300 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 267 | 20240607 | 155200 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 268 | 20240607 | 155100 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 269 | 20240607 | 155000 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 270 | 20240607 | 154900 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 271 | 20240607 | 154800 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 272 | 20240607 | 154700 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 81869 |
| 273 | 20240607 | 154600 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 274 | 20240607 | 154500 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 275 | 20240607 | 154400 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 276 | 20240607 | 154300 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 277 | 20240607 | 154200 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 278 | 20240607 | 154100 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 279 | 20240607 | 154000 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 280 | 20240607 | 153900 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 281 | 20240607 | 153800 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 282 | 20240607 | 153700 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 283 | 20240607 | 153600 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 284 | 20240607 | 153500 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 285 | 20240607 | 153400 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 286 | 20240607 | 153300 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 287 | 20240607 | 153200 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 288 | 20240607 | 153100 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 289 | 20240607 | 153000 | 57949940170 | 10440 | 10440 | 10440 | 10440 | 81869 |
| 290 | 20240607 | 152900 | 57095227810 | 10520 | 10520 | 10520 | 10520 | 0 |
| 291 | 20240607 | 152800 | 57095227810 | 10520 | 10520 | 10520 | 10520 | 0 |
| 292 | 20240607 | 152700 | 57095227810 | 10520 | 10520 | 10520 | 10520 | 0 |
| 293 | 20240607 | 152600 | 57095227810 | 10520 | 10520 | 10520 | 10520 | 0 |
| 294 | 20240607 | 152500 | 57095227810 | 10520 | 10520 | 10520 | 10520 | 0 |
| 295 | 20240607 | 152400 | 57095227810 | 10520 | 10520 | 10520 | 10520 | 0 |
| 296 | 20240607 | 152300 | 57095227810 | 10520 | 10520 | 10520 | 10520 | 0 |
| 297 | 20240607 | 152200 | 57095227810 | 10520 | 10520 | 10520 | 10520 | 0 |
| 298 | 20240607 | 152100 | 57095227810 | 10520 | 10520 | 10520 | 10520 | 0 |
| 299 | 20240607 | 152000 | 57095227810 | 10520 | 10520 | 10520 | 10520 | 0 |
| 300 | 20240607 | 151900 | 57095227810 | 10520 | 10480 | 10520 | 10460 | 17430 |
| 301 | 20240607 | 151800 | 56912576410 | 10490 | 10480 | 10490 | 10460 | 7669 |
| 302 | 20240607 | 151700 | 56832242860 | 10470 | 10510 | 10520 | 10470 | 27685 |
| 303 | 20240607 | 151600 | 56541857160 | 10510 | 10530 | 10540 | 10510 | 11613 |
| 304 | 20240607 | 151500 | 56419708010 | 10530 | 10550 | 10560 | 10520 | 5363 |
| 305 | 20240607 | 151400 | 56363258930 | 10550 | 10550 | 10590 | 10530 | 2028 |
| 306 | 20240607 | 151300 | 56341852140 | 10550 | 10520 | 10570 | 10510 | 7986 |
| 307 | 20240607 | 151200 | 56257734640 | 10520 | 10530 | 10540 | 10520 | 5309 |
| 308 | 20240607 | 151100 | 56201821100 | 10530 | 10530 | 10550 | 10510 | 8372 |
| 309 | 20240607 | 151000 | 56113726230 | 10510 | 10550 | 10550 | 10510 | 10159 |
| 310 | 20240607 | 150900 | 56006767600 | 10530 | 10560 | 10560 | 10520 | 2956 |
| 311 | 20240607 | 150800 | 55975600930 | 10550 | 10540 | 10580 | 10520 | 5952 |
| 312 | 20240607 | 150700 | 55912849720 | 10540 | 10570 | 10580 | 10540 | 7112 |
| 313 | 20240607 | 150600 | 55837740130 | 10570 | 10610 | 10620 | 10560 | 5133 |
| 314 | 20240607 | 150500 | 55783413400 | 10600 | 10630 | 10640 | 10600 | 5012 |
| 315 | 20240607 | 150400 | 55730193120 | 10630 | 10620 | 10640 | 10620 | 4516 |
| 316 | 20240607 | 150300 | 55682183860 | 10620 | 10590 | 10620 | 10570 | 7204 |
| 317 | 20240607 | 150200 | 55605889610 | 10590 | 10580 | 10590 | 10560 | 2093 |
| 318 | 20240607 | 150100 | 55583754650 | 10560 | 10570 | 10570 | 10560 | 4160 |
| 319 | 20240607 | 150000 | 55539801630 | 10580 | 10590 | 10590 | 10570 | 4739 |
| 320 | 20240607 | 145900 | 55489672120 | 10590 | 10580 | 10620 | 10580 | 4210 |
| 321 | 20240607 | 145800 | 55445031700 | 10610 | 10640 | 10650 | 10560 | 5681 |
| 322 | 20240607 | 145700 | 55384679390 | 10640 | 10580 | 10640 | 10570 | 5907 |
| 323 | 20240607 | 145600 | 55322090580 | 10580 | 10590 | 10590 | 10570 | 6217 |
| 324 | 20240607 | 145500 | 55256356860 | 10570 | 10570 | 10590 | 10570 | 2730 |
| 325 | 20240607 | 145400 | 55227458970 | 10560 | 10630 | 10630 | 10560 | 10703 |
| 326 | 20240607 | 145300 | 55114314530 | 10630 | 10620 | 10640 | 10620 | 457 |
| 327 | 20240607 | 145200 | 55109456250 | 10620 | 10660 | 10660 | 10620 | 3337 |
| 328 | 20240607 | 145100 | 55073957170 | 10660 | 10620 | 10660 | 10610 | 3533 |
| 329 | 20240607 | 145000 | 55036368260 | 10630 | 10610 | 10630 | 10610 | 3140 |
| 330 | 20240607 | 144900 | 55003040140 | 10600 | 10620 | 10630 | 10600 | 1682 |
| 331 | 20240607 | 144800 | 54985175450 | 10620 | 10600 | 10620 | 10590 | 3418 |
| 332 | 20240607 | 144700 | 54948921350 | 10590 | 10550 | 10590 | 10550 | 2885 |
| 333 | 20240607 | 144600 | 54918407600 | 10590 | 10570 | 10590 | 10550 | 3443 |
| 334 | 20240607 | 144500 | 54881995280 | 10560 | 10580 | 10600 | 10560 | 4778 |
| 335 | 20240607 | 144400 | 54831434160 | 10590 | 10580 | 10590 | 10560 | 4529 |
| 336 | 20240607 | 144300 | 54783555320 | 10580 | 10600 | 10610 | 10580 | 607 |
| 337 | 20240607 | 144200 | 54777125920 | 10600 | 10610 | 10630 | 10600 | 1897 |
| 338 | 20240607 | 144100 | 54756990840 | 10620 | 10590 | 10640 | 10590 | 1662 |
| 339 | 20240607 | 144000 | 54739342120 | 10590 | 10580 | 10600 | 10560 | 2989 |
| 340 | 20240607 | 143900 | 54707718290 | 10580 | 10590 | 10600 | 10580 | 1530 |
| 341 | 20240607 | 143800 | 54691514750 | 10590 | 10590 | 10610 | 10580 | 2782 |
| 342 | 20240607 | 143700 | 54662017490 | 10590 | 10600 | 10600 | 10590 | 791 |
| 343 | 20240607 | 143600 | 54653634710 | 10600 | 10620 | 10620 | 10600 | 344 |
| 344 | 20240607 | 143500 | 54649983960 | 10620 | 10660 | 10660 | 10620 | 4731 |
| 345 | 20240607 | 143400 | 54599642460 | 10660 | 10650 | 10680 | 10640 | 1193 |
| 346 | 20240607 | 143300 | 54586917160 | 10630 | 10560 | 10660 | 10560 | 3775 |
| 347 | 20240607 | 143200 | 54546820900 | 10590 | 10600 | 10600 | 10500 | 16322 |
| 348 | 20240607 | 143100 | 54374796560 | 10590 | 10630 | 10630 | 10560 | 9143 |
| 349 | 20240607 | 143000 | 54277929520 | 10630 | 10630 | 10640 | 10630 | 958 |
| 350 | 20240607 | 142900 | 54267742240 | 10630 | 10620 | 10630 | 10620 | 631 |
| 351 | 20240607 | 142800 | 54261038750 | 10630 | 10630 | 10630 | 10620 | 414 |
| 352 | 20240607 | 142700 | 54256640180 | 10630 | 10640 | 10640 | 10620 | 2892 |
| 353 | 20240607 | 142600 | 54225921380 | 10650 | 10660 | 10660 | 10630 | 1710 |
| 354 | 20240607 | 142500 | 54207713000 | 10660 | 10670 | 10680 | 10660 | 715 |
| 355 | 20240607 | 142400 | 54200085440 | 10660 | 10640 | 10660 | 10630 | 1002 |
| 356 | 20240607 | 142300 | 54189421050 | 10640 | 10640 | 10640 | 10620 | 1560 |
| 357 | 20240607 | 142200 | 54172829320 | 10630 | 10650 | 10650 | 10630 | 2398 |
| 358 | 20240607 | 142100 | 54147305880 | 10640 | 10690 | 10700 | 10640 | 1795 |
| 359 | 20240607 | 142000 | 54128187190 | 10700 | 10660 | 10700 | 10650 | 1412 |
| 360 | 20240607 | 141900 | 54113121530 | 10660 | 10600 | 10660 | 10600 | 1386 |
| 361 | 20240607 | 141800 | 54098401980 | 10600 | 10610 | 10610 | 10600 | 1339 |
| 362 | 20240607 | 141700 | 54084195300 | 10610 | 10630 | 10630 | 10600 | 3156 |
| 363 | 20240607 | 141600 | 54050719830 | 10620 | 10620 | 10630 | 10600 | 3465 |
| 364 | 20240607 | 141500 | 54013937960 | 10620 | 10630 | 10640 | 10620 | 1058 |
| 365 | 20240607 | 141400 | 54002696680 | 10640 | 10630 | 10640 | 10630 | 1488 |
| 366 | 20240607 | 141300 | 53986874320 | 10630 | 10640 | 10650 | 10620 | 1456 |
| 367 | 20240607 | 141200 | 53971395910 | 10630 | 10650 | 10650 | 10620 | 2409 |
| 368 | 20240607 | 141100 | 53945762120 | 10650 | 10620 | 10650 | 10620 | 810 |
| 369 | 20240607 | 141000 | 53937145580 | 10610 | 10620 | 10660 | 10610 | 4260 |
| 370 | 20240607 | 140900 | 53891878890 | 10610 | 10610 | 10630 | 10610 | 1510 |
| 371 | 20240607 | 140800 | 53875844560 | 10620 | 10600 | 10620 | 10570 | 8316 |
| 372 | 20240607 | 140700 | 53787841610 | 10610 | 10640 | 10700 | 10610 | 4522 |
| 373 | 20240607 | 140600 | 53739728060 | 10640 | 10610 | 10650 | 10600 | 5873 |
| 374 | 20240607 | 140500 | 53677365250 | 10600 | 10700 | 10700 | 10600 | 11604 |
| 375 | 20240607 | 140400 | 53553791490 | 10690 | 10700 | 10700 | 10690 | 4018 |
| 376 | 20240607 | 140300 | 53510800680 | 10700 | 10710 | 10720 | 10700 | 2246 |
| 377 | 20240607 | 140200 | 53486745670 | 10710 | 10720 | 10720 | 10710 | 1567 |
| 378 | 20240607 | 140100 | 53469954020 | 10720 | 10720 | 10740 | 10710 | 1003 |
| 379 | 20240607 | 140000 | 53459200600 | 10720 | 10700 | 10720 | 10700 | 4522 |
| 380 | 20240607 | 135900 | 53410777060 | 10700 | 10710 | 10720 | 10700 | 3161 |
| 381 | 20240607 | 135800 | 53376923280 | 10720 | 10720 | 10740 | 10710 | 1163 |
| 382 | 20240607 | 135700 | 53364462730 | 10730 | 10760 | 10760 | 10710 | 4841 |
| 383 | 20240607 | 135600 | 53312527990 | 10760 | 10760 | 10770 | 10730 | 1242 |
| 384 | 20240607 | 135500 | 53299173520 | 10770 | 10750 | 10770 | 10750 | 3250 |
| 385 | 20240607 | 135400 | 53264209440 | 10740 | 10790 | 10790 | 10710 | 5791 |
| 386 | 20240607 | 135300 | 53202023510 | 10790 | 10820 | 10830 | 10790 | 3146 |
| 387 | 20240607 | 135200 | 53167999560 | 10830 | 10830 | 10830 | 10810 | 3382 |
| 388 | 20240607 | 135100 | 53131398100 | 10820 | 10770 | 10830 | 10770 | 5913 |
| 389 | 20240607 | 135000 | 53067649820 | 10770 | 10770 | 10770 | 10770 | 609 |
| 390 | 20240607 | 134900 | 53061090890 | 10770 | 10770 | 10770 | 10760 | 703 |
| 391 | 20240607 | 134800 | 53053522240 | 10770 | 10750 | 10770 | 10740 | 1171 |
| 392 | 20240607 | 134700 | 53040930930 | 10750 | 10770 | 10770 | 10740 | 2017 |
| 393 | 20240607 | 134600 | 53019253160 | 10770 | 10770 | 10780 | 10750 | 4119 |
| 394 | 20240607 | 134500 | 52974919990 | 10760 | 10780 | 10780 | 10750 | 2084 |
| 395 | 20240607 | 134400 | 52952493710 | 10780 | 10780 | 10780 | 10760 | 1673 |
| 396 | 20240607 | 134300 | 52934472430 | 10780 | 10810 | 10810 | 10780 | 2806 |
| 397 | 20240607 | 134200 | 52904181880 | 10820 | 10790 | 10820 | 10790 | 2110 |
| 398 | 20240607 | 134100 | 52881390320 | 10790 | 10780 | 10790 | 10770 | 3565 |
| 399 | 20240607 | 134000 | 52842938100 | 10770 | 10780 | 10790 | 10760 | 3537 |
| 400 | 20240607 | 133900 | 52804842440 | 10790 | 10760 | 10790 | 10760 | 2336 |
| 401 | 20240607 | 133800 | 52779666150 | 10760 | 10780 | 10790 | 10760 | 5212 |
| 402 | 20240607 | 133700 | 52723514530 | 10780 | 10800 | 10800 | 10770 | 5941 |
| 403 | 20240607 | 133600 | 52659477300 | 10790 | 10830 | 10840 | 10790 | 1648 |
| 404 | 20240607 | 133500 | 52641665970 | 10840 | 10860 | 10860 | 10840 | 2434 |
| 405 | 20240607 | 133400 | 52615261230 | 10860 | 10840 | 10860 | 10840 | 255 |
| 406 | 20240607 | 133300 | 52612492990 | 10850 | 10840 | 10860 | 10840 | 1566 |
| 407 | 20240607 | 133200 | 52595513160 | 10830 | 10830 | 10840 | 10830 | 1053 |
| 408 | 20240607 | 133100 | 52584108380 | 10830 | 10830 | 10860 | 10820 | 4028 |
| 409 | 20240607 | 133000 | 52540440150 | 10830 | 10790 | 10830 | 10780 | 1426 |
| 410 | 20240607 | 132900 | 52525038330 | 10780 | 10800 | 10800 | 10780 | 4164 |
| 411 | 20240607 | 132800 | 52480134990 | 10800 | 10800 | 10810 | 10790 | 4242 |
| 412 | 20240607 | 132700 | 52434328770 | 10810 | 10820 | 10830 | 10800 | 2949 |
| 413 | 20240607 | 132600 | 52402441800 | 10820 | 10860 | 10860 | 10820 | 6316 |
| 414 | 20240607 | 132500 | 52333962210 | 10870 | 10870 | 10880 | 10860 | 1747 |
| 415 | 20240607 | 132400 | 52314981290 | 10870 | 10880 | 10880 | 10870 | 3054 |
| 416 | 20240607 | 132300 | 52281761370 | 10880 | 10880 | 10890 | 10870 | 477 |
| 417 | 20240607 | 132200 | 52276571710 | 10880 | 10890 | 10890 | 10880 | 255 |
| 418 | 20240607 | 132100 | 52273795180 | 10890 | 10870 | 10890 | 10860 | 1662 |
| 419 | 20240607 | 132000 | 52255729650 | 10860 | 10880 | 10880 | 10860 | 1313 |
| 420 | 20240607 | 131900 | 52241454340 | 10880 | 10880 | 10880 | 10860 | 1549 |
| 421 | 20240607 | 131800 | 52224621670 | 10880 | 10860 | 10880 | 10850 | 2072 |
| 422 | 20240607 | 131700 | 52202124250 | 10860 | 10910 | 10910 | 10820 | 4909 |
| 423 | 20240607 | 131600 | 52148853150 | 10920 | 10970 | 10970 | 10880 | 8342 |
| 424 | 20240607 | 131500 | 52057648780 | 10980 | 10980 | 11000 | 10970 | 9542 |
| 425 | 20240607 | 131400 | 51952865720 | 10980 | 10970 | 10990 | 10950 | 4113 |
| 426 | 20240607 | 131300 | 51907751510 | 10970 | 10960 | 10970 | 10940 | 4253 |
| 427 | 20240607 | 131200 | 51861183900 | 10960 | 11000 | 11000 | 10930 | 10894 |
| 428 | 20240607 | 131100 | 51741806510 | 10970 | 10910 | 11000 | 10900 | 17144 |
| 429 | 20240607 | 131000 | 51554069420 | 10920 | 10850 | 10920 | 10830 | 5273 |
| 430 | 20240607 | 130900 | 51496616810 | 10840 | 10860 | 10880 | 10840 | 1873 |
| 431 | 20240607 | 130800 | 51476277910 | 10880 | 10900 | 10910 | 10830 | 3910 |
| 432 | 20240607 | 130700 | 51433772450 | 10900 | 10900 | 10920 | 10900 | 3414 |
| 433 | 20240607 | 130600 | 51396531520 | 10900 | 10910 | 10920 | 10860 | 4257 |
| 434 | 20240607 | 130500 | 51350148430 | 10920 | 10900 | 10940 | 10900 | 10058 |
| 435 | 20240607 | 130400 | 51240279610 | 10910 | 10870 | 10930 | 10810 | 14111 |
| 436 | 20240607 | 130300 | 51086638900 | 10880 | 10870 | 10890 | 10860 | 2948 |
| 437 | 20240607 | 130200 | 51054572600 | 10870 | 10830 | 10870 | 10830 | 6933 |
| 438 | 20240607 | 130100 | 50979387640 | 10830 | 10810 | 10830 | 10810 | 1524 |
| 439 | 20240607 | 130000 | 50962900420 | 10820 | 10780 | 10840 | 10780 | 4314 |
| 440 | 20240607 | 125900 | 50916275720 | 10790 | 10790 | 10790 | 10780 | 461 |
| 441 | 20240607 | 125800 | 50911305770 | 10790 | 10770 | 10790 | 10770 | 807 |
| 442 | 20240607 | 125700 | 50902604620 | 10770 | 10790 | 10790 | 10770 | 1042 |
| 443 | 20240607 | 125600 | 50891374710 | 10800 | 10800 | 10800 | 10790 | 670 |
| 444 | 20240607 | 125500 | 50884139420 | 10810 | 10830 | 10830 | 10800 | 1252 |
| 445 | 20240607 | 125400 | 50870605370 | 10830 | 10800 | 10840 | 10790 | 9274 |
| 446 | 20240607 | 125300 | 50770220410 | 10800 | 10790 | 10800 | 10780 | 1187 |
| 447 | 20240607 | 125200 | 50757411790 | 10800 | 10780 | 10810 | 10780 | 1624 |
| 448 | 20240607 | 125100 | 50739891150 | 10780 | 10790 | 10810 | 10780 | 3362 |
| 449 | 20240607 | 125000 | 50703614670 | 10790 | 10740 | 10800 | 10740 | 6111 |
| 450 | 20240607 | 124900 | 50637797750 | 10760 | 10740 | 10760 | 10740 | 4977 |
| 451 | 20240607 | 124800 | 50584330050 | 10730 | 10750 | 10750 | 10730 | 935 |
| 452 | 20240607 | 124700 | 50574282930 | 10750 | 10750 | 10760 | 10750 | 748 |
| 453 | 20240607 | 124600 | 50566236940 | 10760 | 10750 | 10760 | 10740 | 2334 |
| 454 | 20240607 | 124500 | 50541146830 | 10740 | 10700 | 10750 | 10700 | 1645 |
| 455 | 20240607 | 124400 | 50523491980 | 10720 | 10730 | 10730 | 10700 | 3391 |
| 456 | 20240607 | 124300 | 50487189400 | 10730 | 10740 | 10740 | 10730 | 633 |
| 457 | 20240607 | 124200 | 50480395280 | 10740 | 10740 | 10750 | 10730 | 578 |
| 458 | 20240607 | 124100 | 50474187560 | 10740 | 10770 | 10770 | 10740 | 2621 |
| 459 | 20240607 | 124000 | 50445999430 | 10770 | 10750 | 10770 | 10750 | 2027 |
| 460 | 20240607 | 123900 | 50424189080 | 10740 | 10730 | 10750 | 10720 | 2739 |
| 461 | 20240607 | 123800 | 50394778840 | 10740 | 10760 | 10760 | 10740 | 1501 |
| 462 | 20240607 | 123700 | 50378634650 | 10750 | 10760 | 10760 | 10750 | 1686 |
| 463 | 20240607 | 123600 | 50360505940 | 10750 | 10740 | 10760 | 10740 | 726 |
| 464 | 20240607 | 123500 | 50352699360 | 10730 | 10720 | 10750 | 10720 | 1857 |
| 465 | 20240607 | 123400 | 50332758300 | 10740 | 10720 | 10740 | 10720 | 2173 |
| 466 | 20240607 | 123300 | 50309447920 | 10680 | 10720 | 10720 | 10680 | 1823 |
| 467 | 20240607 | 123200 | 50289954070 | 10720 | 10750 | 10750 | 10710 | 1190 |
| 468 | 20240607 | 123100 | 50277191750 | 10760 | 10720 | 10760 | 10710 | 2873 |
| 469 | 20240607 | 123000 | 50246350430 | 10710 | 10710 | 10720 | 10690 | 2252 |
| 470 | 20240607 | 122900 | 50222249900 | 10700 | 10690 | 10710 | 10690 | 1084 |
| 471 | 20240607 | 122800 | 50210650220 | 10680 | 10700 | 10720 | 10680 | 4334 |
| 472 | 20240607 | 122700 | 50164311000 | 10700 | 10730 | 10740 | 10700 | 1676 |
| 473 | 20240607 | 122600 | 50146359470 | 10730 | 10740 | 10740 | 10730 | 346 |
| 474 | 20240607 | 122500 | 50142643610 | 10740 | 10740 | 10740 | 10720 | 1219 |
| 475 | 20240607 | 122400 | 50129565840 | 10700 | 10780 | 10790 | 10700 | 5514 |
| 476 | 20240607 | 122300 | 50070277490 | 10790 | 10770 | 10790 | 10750 | 3701 |
| 477 | 20240607 | 122200 | 50030423350 | 10770 | 10770 | 10800 | 10750 | 7088 |
| 478 | 20240607 | 122100 | 49953987370 | 10760 | 10740 | 10790 | 10740 | 6272 |
| 479 | 20240607 | 122000 | 49886488340 | 10740 | 10730 | 10750 | 10700 | 5815 |
| 480 | 20240607 | 121900 | 49824157040 | 10740 | 10690 | 10760 | 10690 | 5727 |
| 481 | 20240607 | 121800 | 49762746380 | 10730 | 10690 | 10730 | 10660 | 5718 |
| 482 | 20240607 | 121700 | 49701543680 | 10690 | 10680 | 10690 | 10640 | 2695 |
| 483 | 20240607 | 121600 | 49672770580 | 10700 | 10620 | 10700 | 10580 | 15430 |
| 484 | 20240607 | 121500 | 49508517380 | 10620 | 10540 | 10620 | 10540 | 2462 |
| 485 | 20240607 | 121400 | 49482452610 | 10550 | 10580 | 10590 | 10550 | 4105 |
| 486 | 20240607 | 121300 | 49439066380 | 10590 | 10610 | 10610 | 10560 | 4832 |
| 487 | 20240607 | 121200 | 49387904900 | 10610 | 10550 | 10610 | 10540 | 11068 |
| 488 | 20240607 | 121100 | 49270829060 | 10540 | 10520 | 10560 | 10520 | 3097 |
| 489 | 20240607 | 121000 | 49238183180 | 10520 | 10500 | 10520 | 10490 | 1776 |
| 490 | 20240607 | 120900 | 49219527660 | 10500 | 10520 | 10520 | 10490 | 564 |
| 491 | 20240607 | 120800 | 49213600100 | 10540 | 10550 | 10570 | 10470 | 8207 |
| 492 | 20240607 | 120700 | 49127305170 | 10560 | 10510 | 10560 | 10510 | 5268 |
| 493 | 20240607 | 120600 | 49071853190 | 10520 | 10500 | 10540 | 10490 | 5372 |
| 494 | 20240607 | 120500 | 49015356390 | 10510 | 10510 | 10520 | 10490 | 4867 |
| 495 | 20240607 | 120400 | 48964217640 | 10510 | 10510 | 10530 | 10500 | 2414 |
| 496 | 20240607 | 120300 | 48938836740 | 10510 | 10510 | 10530 | 10490 | 7423 |
| 497 | 20240607 | 120200 | 48860842070 | 10510 | 10530 | 10530 | 10480 | 7515 |
| 498 | 20240607 | 120100 | 48781900490 | 10540 | 10510 | 10540 | 10440 | 32542 |
| 499 | 20240607 | 120000 | 48440487890 | 10520 | 10550 | 10550 | 10500 | 18398 |
| 500 | 20240607 | 115900 | 48247008740 | 10550 | 10580 | 10580 | 10540 | 1499 |
| 501 | 20240607 | 115800 | 48231187890 | 10580 | 10580 | 10600 | 10530 | 8125 |
| 502 | 20240607 | 115700 | 48145414450 | 10580 | 10620 | 10620 | 10580 | 5364 |
| 503 | 20240607 | 115600 | 48088566350 | 10620 | 10610 | 10640 | 10600 | 3038 |
| 504 | 20240607 | 115500 | 48056292800 | 10600 | 10600 | 10630 | 10570 | 2034 |
| 505 | 20240607 | 115400 | 48034730300 | 10600 | 10590 | 10610 | 10560 | 3685 |
| 506 | 20240607 | 115300 | 47995721160 | 10610 | 10590 | 10630 | 10590 | 3415 |
| 507 | 20240607 | 115200 | 47959516920 | 10590 | 10630 | 10650 | 10560 | 13464 |
| 508 | 20240607 | 115100 | 47816747270 | 10630 | 10590 | 10630 | 10580 | 4449 |
| 509 | 20240607 | 115000 | 47769569430 | 10590 | 10600 | 10620 | 10580 | 7363 |
| 510 | 20240607 | 114900 | 47691607850 | 10600 | 10610 | 10620 | 10570 | 8846 |
| 511 | 20240607 | 114800 | 47597862960 | 10630 | 10570 | 10630 | 10560 | 9364 |
| 512 | 20240607 | 114700 | 47498649620 | 10560 | 10530 | 10590 | 10510 | 27221 |
| 513 | 20240607 | 114600 | 47211688510 | 10560 | 10560 | 10560 | 10560 | 0 |
| 514 | 20240607 | 114500 | 47211688510 | 10560 | 10600 | 10610 | 10560 | 12135 |
| 515 | 20240607 | 114400 | 47083290900 | 10600 | 10650 | 10660 | 10600 | 17141 |
| 516 | 20240607 | 114300 | 46901456150 | 10660 | 10650 | 10670 | 10610 | 5615 |
| 517 | 20240607 | 114200 | 46841741570 | 10630 | 10680 | 10730 | 10630 | 4017 |
| 518 | 20240607 | 114100 | 46798923830 | 10670 | 10700 | 10700 | 10600 | 24646 |
| 519 | 20240607 | 114000 | 46536527830 | 10690 | 10670 | 10720 | 10670 | 6622 |
| 520 | 20240607 | 113900 | 46465726980 | 10670 | 10700 | 10710 | 10670 | 7634 |
| 521 | 20240607 | 113800 | 46384166690 | 10700 | 10720 | 10720 | 10690 | 4104 |
| 522 | 20240607 | 113700 | 46340245980 | 10710 | 10760 | 10760 | 10710 | 1402 |
| 523 | 20240607 | 113600 | 46325205000 | 10710 | 10710 | 10750 | 10700 | 2610 |
| 524 | 20240607 | 113500 | 46297217420 | 10700 | 10740 | 10740 | 10700 | 4228 |
| 525 | 20240607 | 113400 | 46251938970 | 10760 | 10810 | 10830 | 10720 | 8390 |
| 526 | 20240607 | 113300 | 46161407180 | 10820 | 10740 | 10820 | 10740 | 7302 |
| 527 | 20240607 | 113200 | 46082579830 | 10770 | 10730 | 10770 | 10730 | 3709 |
| 528 | 20240607 | 113100 | 46042705990 | 10730 | 10740 | 10750 | 10730 | 1859 |
| 529 | 20240607 | 113000 | 46022749580 | 10750 | 10720 | 10760 | 10720 | 2546 |
| 530 | 20240607 | 112900 | 45995419550 | 10720 | 10680 | 10760 | 10660 | 5329 |
| 531 | 20240607 | 112800 | 45938391800 | 10680 | 10670 | 10720 | 10670 | 2909 |
| 532 | 20240607 | 112700 | 45907308950 | 10700 | 10700 | 10700 | 10650 | 11623 |
| 533 | 20240607 | 112600 | 45783380850 | 10700 | 10710 | 10720 | 10660 | 24285 |
| 534 | 20240607 | 112500 | 45523773420 | 10710 | 10710 | 10740 | 10700 | 8489 |
| 535 | 20240607 | 112400 | 45432789760 | 10730 | 10770 | 10780 | 10710 | 10897 |
| 536 | 20240607 | 112300 | 45315753790 | 10770 | 10790 | 10800 | 10770 | 2828 |
| 537 | 20240607 | 112200 | 45285254310 | 10790 | 10790 | 10820 | 10770 | 2070 |
| 538 | 20240607 | 112100 | 45262915470 | 10790 | 10770 | 10830 | 10750 | 8170 |
| 539 | 20240607 | 112000 | 45174746570 | 10750 | 10790 | 10790 | 10750 | 8119 |
| 540 | 20240607 | 111900 | 45087433560 | 10790 | 10800 | 10810 | 10770 | 5302 |
| 541 | 20240607 | 111800 | 45030209990 | 10800 | 10780 | 10800 | 10780 | 1942 |
| 542 | 20240607 | 111700 | 45009265720 | 10790 | 10760 | 10790 | 10750 | 1628 |
| 543 | 20240607 | 111600 | 44991747010 | 10760 | 10760 | 10790 | 10740 | 2416 |
| 544 | 20240607 | 111500 | 44965763850 | 10760 | 10820 | 10830 | 10760 | 5338 |
| 545 | 20240607 | 111400 | 44908186010 | 10820 | 10800 | 10820 | 10780 | 2533 |
| 546 | 20240607 | 111300 | 44880832000 | 10800 | 10860 | 10860 | 10790 | 4576 |
| 547 | 20240607 | 111200 | 44831292940 | 10850 | 10780 | 10860 | 10760 | 14647 |
| 548 | 20240607 | 111100 | 44672759640 | 10780 | 10760 | 10800 | 10740 | 5725 |
| 549 | 20240607 | 111000 | 44611083580 | 10770 | 10810 | 10820 | 10770 | 4317 |
| 550 | 20240607 | 110900 | 44564471430 | 10820 | 10740 | 10820 | 10690 | 18355 |
| 551 | 20240607 | 110800 | 44367318120 | 10740 | 10770 | 10780 | 10740 | 3736 |
| 552 | 20240607 | 110700 | 44327124270 | 10770 | 10700 | 10780 | 10700 | 4549 |
| 553 | 20240607 | 110600 | 44278267830 | 10700 | 10780 | 10810 | 10700 | 12317 |
| 554 | 20240607 | 110500 | 44145999880 | 10780 | 10800 | 10870 | 10780 | 9344 |
| 555 | 20240607 | 110400 | 44044865410 | 10800 | 10830 | 10840 | 10790 | 4494 |
| 556 | 20240607 | 110300 | 43996284470 | 10820 | 10780 | 10830 | 10700 | 13042 |
| 557 | 20240607 | 110200 | 43856036130 | 10780 | 10790 | 10790 | 10700 | 14551 |
| 558 | 20240607 | 110100 | 43699778860 | 10790 | 10750 | 10800 | 10710 | 11381 |
| 559 | 20240607 | 110000 | 43577487960 | 10760 | 10790 | 10810 | 10720 | 9292 |
| 560 | 20240607 | 105900 | 43477581160 | 10820 | 10720 | 10840 | 10700 | 13851 |
| 561 | 20240607 | 105800 | 43328215610 | 10730 | 10820 | 10830 | 10600 | 46120 |
| 562 | 20240607 | 105700 | 42835581270 | 10820 | 10890 | 10900 | 10810 | 8635 |
| 563 | 20240607 | 105600 | 42741785440 | 10880 | 10880 | 10900 | 10880 | 4580 |
| 564 | 20240607 | 105500 | 42691930940 | 10900 | 10960 | 10960 | 10870 | 10243 |
| 565 | 20240607 | 105400 | 42580220430 | 10960 | 10910 | 10970 | 10910 | 2291 |
| 566 | 20240607 | 105300 | 42555130940 | 10910 | 10930 | 10990 | 10900 | 6100 |
| 567 | 20240607 | 105200 | 42488527610 | 10930 | 10960 | 11000 | 10920 | 6915 |
| 568 | 20240607 | 105100 | 42412907400 | 10960 | 11030 | 11040 | 10950 | 8353 |
| 569 | 20240607 | 105000 | 42321098170 | 11020 | 10900 | 11020 | 10900 | 10117 |
| 570 | 20240607 | 104900 | 42210130860 | 10900 | 10910 | 10940 | 10880 | 22962 |
| 571 | 20240607 | 104800 | 41959889000 | 10910 | 11010 | 11010 | 10910 | 10262 |
| 572 | 20240607 | 104700 | 41847332620 | 11020 | 11010 | 11030 | 11000 | 5348 |
| 573 | 20240607 | 104600 | 41788435390 | 11010 | 11000 | 11080 | 11000 | 17988 |
| 574 | 20240607 | 104500 | 41589776270 | 11010 | 10950 | 11010 | 10920 | 9280 |
| 575 | 20240607 | 104400 | 41488102910 | 10940 | 11000 | 11030 | 10900 | 17101 |
| 576 | 20240607 | 104300 | 41300645690 | 11000 | 10880 | 11070 | 10880 | 30214 |
| 577 | 20240607 | 104200 | 40968200960 | 10900 | 10850 | 10930 | 10820 | 8082 |
| 578 | 20240607 | 104100 | 40880269640 | 10850 | 10890 | 10970 | 10820 | 26365 |
| 579 | 20240607 | 104000 | 40593748860 | 10880 | 10760 | 10920 | 10760 | 22765 |
| 580 | 20240607 | 103900 | 40347315430 | 10720 | 10680 | 10800 | 10660 | 28066 |
| 581 | 20240607 | 103800 | 40045751850 | 10700 | 10670 | 10770 | 10630 | 45338 |
| 582 | 20240607 | 103700 | 39561099660 | 10660 | 10820 | 10820 | 10650 | 34902 |
| 583 | 20240607 | 103600 | 39186736310 | 10840 | 10890 | 10890 | 10700 | 32369 |
| 584 | 20240607 | 103500 | 38836901970 | 10890 | 10980 | 11000 | 10870 | 33648 |
| 585 | 20240607 | 103400 | 38469198880 | 10980 | 10930 | 11240 | 10900 | 49117 |
| 586 | 20240607 | 103300 | 37928187370 | 10930 | 10990 | 11010 | 10830 | 45094 |
| 587 | 20240607 | 103200 | 37435115900 | 10990 | 10750 | 11020 | 10600 | 89838 |
| 588 | 20240607 | 103100 | 36464554030 | 10750 | 11140 | 11240 | 10740 | 102297 |
| 589 | 20240607 | 103000 | 35340761400 | 11160 | 11310 | 11340 | 11050 | 88411 |
| 590 | 20240607 | 102900 | 34354236870 | 11310 | 11550 | 11550 | 11280 | 76821 |
| 591 | 20240607 | 102800 | 33480128210 | 11550 | 11660 | 11680 | 11500 | 51584 |
| 592 | 20240607 | 102700 | 32883788350 | 11660 | 11730 | 11730 | 11660 | 7447 |
| 593 | 20240607 | 102600 | 32796779580 | 11730 | 11690 | 11740 | 11640 | 9902 |
| 594 | 20240607 | 102500 | 32681066840 | 11630 | 11800 | 11870 | 11590 | 36944 |
| 595 | 20240607 | 102400 | 32249666010 | 11780 | 11850 | 11850 | 11600 | 49059 |
| 596 | 20240607 | 102300 | 31676708440 | 11810 | 11950 | 11990 | 11810 | 17201 |
| 597 | 20240607 | 102200 | 31472218150 | 11950 | 11930 | 12030 | 11910 | 13592 |
| 598 | 20240607 | 102100 | 31309369250 | 11930 | 11890 | 11950 | 11890 | 7367 |
| 599 | 20240607 | 102000 | 31221574870 | 11890 | 11920 | 11960 | 11870 | 10096 |
| 600 | 20240607 | 101900 | 31101280580 | 11920 | 11980 | 12000 | 11780 | 20171 |
| 601 | 20240607 | 101800 | 30861552980 | 12010 | 11870 | 12090 | 11840 | 62401 |
| 602 | 20240607 | 101700 | 30111307380 | 11870 | 11730 | 11870 | 11650 | 29037 |
| 603 | 20240607 | 101600 | 29770548640 | 11720 | 11810 | 11830 | 11710 | 27032 |
| 604 | 20240607 | 101500 | 29452404520 | 11820 | 11810 | 11850 | 11620 | 68019 |
| 605 | 20240607 | 101400 | 28654681960 | 11800 | 11870 | 11880 | 11780 | 46903 |
| 606 | 20240607 | 101300 | 28100953520 | 11870 | 11850 | 11880 | 11840 | 16890 |
| 607 | 20240607 | 101200 | 27900697560 | 11850 | 11880 | 11940 | 11800 | 24650 |
| 608 | 20240607 | 101100 | 27608473370 | 11880 | 11800 | 11970 | 11800 | 44528 |
| 609 | 20240607 | 101000 | 27078400330 | 11820 | 12010 | 12010 | 11750 | 120437 |
| 610 | 20240607 | 100900 | 25653446820 | 12010 | 12350 | 12580 | 11970 | 257547 |
| 611 | 20240607 | 100800 | 22485753720 | 12360 | 12390 | 12420 | 12250 | 56078 |
| 612 | 20240607 | 100700 | 21793567750 | 12410 | 12240 | 12430 | 12170 | 100176 |
| 613 | 20240607 | 100600 | 20561749660 | 12250 | 12160 | 12280 | 12140 | 44226 |
| 614 | 20240607 | 100500 | 20021251090 | 12170 | 12020 | 12270 | 12000 | 43229 |
| 615 | 20240607 | 100400 | 19495324950 | 12000 | 12220 | 12300 | 12000 | 78174 |
| 616 | 20240607 | 100300 | 18549882790 | 12270 | 12270 | 12350 | 12220 | 65522 |
| 617 | 20240607 | 100200 | 17743866500 | 12260 | 12300 | 12350 | 12200 | 88121 |
| 618 | 20240607 | 100100 | 16661075050 | 12280 | 12140 | 12370 | 12110 | 103201 |
| 619 | 20240607 | 100000 | 15395241380 | 12130 | 12060 | 12160 | 12060 | 22705 |
| 620 | 20240607 | 095900 | 15120121350 | 12060 | 12030 | 12070 | 12000 | 17664 |
| 621 | 20240607 | 095800 | 14907686160 | 12010 | 12170 | 12180 | 12010 | 34879 |
| 622 | 20240607 | 095700 | 14486423950 | 12170 | 12040 | 12190 | 12000 | 63237 |
| 623 | 20240607 | 095600 | 13723271320 | 12000 | 11970 | 12040 | 11960 | 9895 |
| 624 | 20240607 | 095500 | 13604381240 | 11960 | 11990 | 11990 | 11940 | 8776 |
| 625 | 20240607 | 095400 | 13499354830 | 12000 | 11990 | 12000 | 11970 | 4390 |
| 626 | 20240607 | 095300 | 13446744630 | 11990 | 12010 | 12020 | 11980 | 10122 |
| 627 | 20240607 | 095200 | 13325300930 | 12020 | 12050 | 12060 | 11980 | 10885 |
| 628 | 20240607 | 095100 | 13194538760 | 12050 | 11930 | 12060 | 11920 | 22050 |
| 629 | 20240607 | 095000 | 12930019680 | 11970 | 11910 | 11970 | 11880 | 11010 |
| 630 | 20240607 | 094900 | 12798806050 | 11920 | 11970 | 12030 | 11900 | 18212 |
| 631 | 20240607 | 094800 | 12580764760 | 11960 | 11860 | 11970 | 11840 | 14249 |
| 632 | 20240607 | 094700 | 12411164180 | 11840 | 11840 | 11890 | 11820 | 5501 |
| 633 | 20240607 | 094600 | 12345965830 | 11810 | 11850 | 11850 | 11800 | 7879 |
| 634 | 20240607 | 094500 | 12252822000 | 11850 | 11840 | 11870 | 11810 | 4722 |
| 635 | 20240607 | 094400 | 12196897730 | 11840 | 11810 | 11870 | 11810 | 4027 |
| 636 | 20240607 | 094300 | 12149245490 | 11810 | 11790 | 11920 | 11770 | 11975 |
| 637 | 20240607 | 094200 | 12007476150 | 11800 | 11780 | 11800 | 11760 | 5521 |
| 638 | 20240607 | 094100 | 11942426460 | 11770 | 11830 | 11830 | 11760 | 6042 |
| 639 | 20240607 | 094000 | 11871213930 | 11770 | 11830 | 11830 | 11730 | 14690 |
| 640 | 20240607 | 093900 | 11698196800 | 11830 | 11800 | 11950 | 11780 | 16970 |
| 641 | 20240607 | 093800 | 11497169340 | 11800 | 11730 | 11820 | 11720 | 7172 |
| 642 | 20240607 | 093700 | 11412681890 | 11750 | 11850 | 11890 | 11720 | 26776 |
| 643 | 20240607 | 093600 | 11097098820 | 11850 | 11830 | 11920 | 11800 | 13263 |
| 644 | 20240607 | 093500 | 10940021150 | 11790 | 12030 | 12070 | 11710 | 49701 |
| 645 | 20240607 | 093400 | 10350410730 | 12070 | 12130 | 12160 | 12020 | 34152 |
| 646 | 20240607 | 093300 | 9937344820 | 12140 | 12170 | 12220 | 12110 | 73548 |
| 647 | 20240607 | 093200 | 9042034920 | 12170 | 12100 | 12250 | 12070 | 76135 |
| 648 | 20240607 | 093100 | 8115117940 | 12100 | 12110 | 12160 | 11960 | 38583 |
| 649 | 20240607 | 093000 | 7648807360 | 12080 | 12090 | 12190 | 12060 | 60727 |
| 650 | 20240607 | 092900 | 6912041250 | 12080 | 12000 | 12140 | 11970 | 40253 |
| 651 | 20240607 | 092800 | 6425984290 | 12000 | 11970 | 12000 | 11930 | 8573 |
| 652 | 20240607 | 092700 | 6323424450 | 11970 | 12040 | 12040 | 11970 | 13984 |
| 653 | 20240607 | 092600 | 6155388260 | 12030 | 12050 | 12060 | 12020 | 17932 |
| 654 | 20240607 | 092500 | 5939495580 | 12040 | 12030 | 12050 | 12010 | 6551 |
| 655 | 20240607 | 092400 | 5860684350 | 12020 | 12070 | 12080 | 11980 | 23721 |
| 656 | 20240607 | 092300 | 5575340860 | 12080 | 11900 | 12080 | 11890 | 47602 |
| 657 | 20240607 | 092200 | 5004133020 | 11850 | 11890 | 11900 | 11830 | 9386 |
| 658 | 20240607 | 092100 | 4892772550 | 11910 | 11930 | 11940 | 11890 | 14817 |
| 659 | 20240607 | 092000 | 4716153120 | 11930 | 11830 | 11940 | 11820 | 18393 |
| 660 | 20240607 | 091900 | 4497650680 | 11820 | 11810 | 11830 | 11770 | 7226 |
| 661 | 20240607 | 091800 | 4412392070 | 11800 | 11800 | 11800 | 11730 | 9377 |
| 662 | 20240607 | 091700 | 4302164020 | 11780 | 11810 | 11830 | 11770 | 4433 |
| 663 | 20240607 | 091600 | 4249890980 | 11820 | 11770 | 11820 | 11770 | 5226 |
| 664 | 20240607 | 091500 | 4188289780 | 11770 | 11770 | 11780 | 11740 | 5483 |
| 665 | 20240607 | 091400 | 4123764520 | 11770 | 11760 | 11790 | 11730 | 4697 |
| 666 | 20240607 | 091300 | 4068544790 | 11750 | 11790 | 11800 | 11730 | 3107 |
| 667 | 20240607 | 091200 | 4032041270 | 11800 | 11810 | 11870 | 11750 | 16939 |
| 668 | 20240607 | 091100 | 3832095640 | 11810 | 11850 | 11900 | 11810 | 21098 |
| 669 | 20240607 | 091000 | 3581941980 | 11900 | 11710 | 11930 | 11680 | 38545 |
| 670 | 20240607 | 090900 | 3124712570 | 11680 | 11720 | 11740 | 11670 | 14157 |
| 671 | 20240607 | 090800 | 2959054750 | 11730 | 11750 | 11780 | 11730 | 5719 |
| 672 | 20240607 | 090700 | 2891885130 | 11780 | 11640 | 11830 | 11620 | 21924 |
| 673 | 20240607 | 090600 | 2634257490 | 11640 | 11550 | 11700 | 11530 | 29316 |
| 674 | 20240607 | 090500 | 2295261500 | 11570 | 11580 | 11590 | 11520 | 10614 |
| 675 | 20240607 | 090400 | 2172653290 | 11560 | 11520 | 11590 | 11500 | 28563 |
| 676 | 20240607 | 090300 | 1843359500 | 11510 | 11550 | 11660 | 11510 | 19786 |
| 677 | 20240607 | 090200 | 1614453090 | 11560 | 11800 | 11870 | 11520 | 24677 |
| 678 | 20240607 | 090100 | 1326800760 | 11870 | 11630 | 11930 | 11500 | 43522 |
| 679 | 20240607 | 090000 | 816670100 | 11600 | 11730 | 11740 | 11600 | 67603 |