36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 201300 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 31138 |
| 3 | 20240610 | 201200 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 4 | 20240610 | 201100 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 5 | 20240610 | 201000 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 6 | 20240610 | 200900 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 7 | 20240610 | 200800 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 8 | 20240610 | 200700 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 9 | 20240610 | 200600 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 10 | 20240610 | 200500 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 11 | 20240610 | 200400 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 12 | 20240610 | 200300 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 13 | 20240610 | 200200 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 14 | 20240610 | 200100 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 15 | 20240610 | 200000 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 16 | 20240610 | 195900 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 17 | 20240610 | 195800 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 18 | 20240610 | 195700 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 19 | 20240610 | 195600 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 20 | 20240610 | 195500 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 21 | 20240610 | 195400 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 22 | 20240610 | 195300 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 23 | 20240610 | 195200 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 24 | 20240610 | 195100 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 25 | 20240610 | 195000 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 26 | 20240610 | 194900 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 27 | 20240610 | 194800 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 28 | 20240610 | 194700 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 29 | 20240610 | 194600 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 30 | 20240610 | 194500 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 31 | 20240610 | 194400 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 32 | 20240610 | 194300 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 31138 |
| 33 | 20240610 | 194200 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 34 | 20240610 | 194100 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 35 | 20240610 | 194000 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 36 | 20240610 | 193900 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 37 | 20240610 | 193800 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 38 | 20240610 | 193700 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 39 | 20240610 | 193600 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 40 | 20240610 | 193500 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 41 | 20240610 | 193400 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 42 | 20240610 | 193300 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 43 | 20240610 | 193200 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 44 | 20240610 | 193100 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 45 | 20240610 | 193000 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 46 | 20240610 | 192900 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 47 | 20240610 | 192800 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 48 | 20240610 | 192700 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 49 | 20240610 | 192600 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 50 | 20240610 | 192500 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 51 | 20240610 | 192400 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 52 | 20240610 | 192300 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 53 | 20240610 | 192200 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 54 | 20240610 | 192100 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 55 | 20240610 | 192000 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 56 | 20240610 | 191900 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 57 | 20240610 | 191800 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 58 | 20240610 | 191700 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 59 | 20240610 | 191600 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 60 | 20240610 | 191500 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 61 | 20240610 | 191400 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 62 | 20240610 | 191300 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 31138 |
| 63 | 20240610 | 191200 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 64 | 20240610 | 191100 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 65 | 20240610 | 191000 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 66 | 20240610 | 190900 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 67 | 20240610 | 190800 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 68 | 20240610 | 190700 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 69 | 20240610 | 190600 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 70 | 20240610 | 190500 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 71 | 20240610 | 190400 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 72 | 20240610 | 190300 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 73 | 20240610 | 190200 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 74 | 20240610 | 190100 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 75 | 20240610 | 190000 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 76 | 20240610 | 185900 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 77 | 20240610 | 185800 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 78 | 20240610 | 185700 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 79 | 20240610 | 185600 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 80 | 20240610 | 185500 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 81 | 20240610 | 185400 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 82 | 20240610 | 185300 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 83 | 20240610 | 185200 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 84 | 20240610 | 185100 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 85 | 20240610 | 185000 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 86 | 20240610 | 184900 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 87 | 20240610 | 184800 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 88 | 20240610 | 184700 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 89 | 20240610 | 184600 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 90 | 20240610 | 184500 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 91 | 20240610 | 184400 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 92 | 20240610 | 184300 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 31138 |
| 93 | 20240610 | 184200 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 94 | 20240610 | 184100 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 95 | 20240610 | 184000 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 96 | 20240610 | 183900 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 97 | 20240610 | 183800 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 98 | 20240610 | 183700 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 99 | 20240610 | 183600 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 100 | 20240610 | 183500 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 101 | 20240610 | 183400 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 102 | 20240610 | 183300 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 103 | 20240610 | 183200 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 104 | 20240610 | 183100 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 105 | 20240610 | 183000 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 106 | 20240610 | 182900 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 107 | 20240610 | 182800 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 108 | 20240610 | 182700 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 109 | 20240610 | 182600 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 110 | 20240610 | 182500 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 111 | 20240610 | 182400 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 112 | 20240610 | 182300 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 113 | 20240610 | 182200 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 114 | 20240610 | 182100 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 115 | 20240610 | 182000 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 116 | 20240610 | 181900 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 117 | 20240610 | 181800 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 118 | 20240610 | 181700 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 119 | 20240610 | 181600 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 120 | 20240610 | 181500 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 121 | 20240610 | 181400 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 122 | 20240610 | 181300 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 31138 |
| 123 | 20240610 | 181200 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 124 | 20240610 | 181100 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 125 | 20240610 | 181000 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 126 | 20240610 | 180900 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 127 | 20240610 | 180800 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 128 | 20240610 | 180700 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 129 | 20240610 | 180600 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 130 | 20240610 | 180500 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 131 | 20240610 | 180400 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 132 | 20240610 | 180300 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 133 | 20240610 | 180200 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 134 | 20240610 | 180100 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 135 | 20240610 | 180000 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 136 | 20240610 | 175900 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 137 | 20240610 | 175800 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 138 | 20240610 | 175700 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 139 | 20240610 | 175600 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 140 | 20240610 | 175500 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 141 | 20240610 | 175400 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 142 | 20240610 | 175300 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 143 | 20240610 | 175200 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 144 | 20240610 | 175100 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 145 | 20240610 | 175000 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 146 | 20240610 | 174900 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 147 | 20240610 | 174800 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 148 | 20240610 | 174700 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 149 | 20240610 | 174600 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 150 | 20240610 | 174500 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 151 | 20240610 | 174400 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 152 | 20240610 | 174300 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 31138 |
| 153 | 20240610 | 174200 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 154 | 20240610 | 174100 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 155 | 20240610 | 174000 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 156 | 20240610 | 173900 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 157 | 20240610 | 173800 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 158 | 20240610 | 173700 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 159 | 20240610 | 173600 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 160 | 20240610 | 173500 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 161 | 20240610 | 173400 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 162 | 20240610 | 173300 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 163 | 20240610 | 173200 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 164 | 20240610 | 173100 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 165 | 20240610 | 173000 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 166 | 20240610 | 172900 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 167 | 20240610 | 172800 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 168 | 20240610 | 172700 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 169 | 20240610 | 172600 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 170 | 20240610 | 172500 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 171 | 20240610 | 172400 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 172 | 20240610 | 172300 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 173 | 20240610 | 172200 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 174 | 20240610 | 172100 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 175 | 20240610 | 172000 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 176 | 20240610 | 171900 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 177 | 20240610 | 171800 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 178 | 20240610 | 171700 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 179 | 20240610 | 171600 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 180 | 20240610 | 171500 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 181 | 20240610 | 171400 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 182 | 20240610 | 171300 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 31138 |
| 183 | 20240610 | 171200 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 184 | 20240610 | 171100 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 185 | 20240610 | 171000 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 186 | 20240610 | 170900 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 187 | 20240610 | 170800 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 188 | 20240610 | 170700 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 189 | 20240610 | 170600 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 190 | 20240610 | 170500 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 191 | 20240610 | 170400 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 192 | 20240610 | 170300 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 193 | 20240610 | 170200 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 194 | 20240610 | 170100 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 195 | 20240610 | 170000 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 196 | 20240610 | 165900 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 197 | 20240610 | 165800 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 198 | 20240610 | 165700 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 199 | 20240610 | 165600 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 200 | 20240610 | 165500 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 201 | 20240610 | 165400 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 202 | 20240610 | 165300 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 203 | 20240610 | 165200 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 204 | 20240610 | 165100 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 205 | 20240610 | 165000 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 206 | 20240610 | 164900 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 207 | 20240610 | 164800 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 208 | 20240610 | 164700 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 209 | 20240610 | 164600 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 210 | 20240610 | 164500 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 211 | 20240610 | 164400 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 212 | 20240610 | 164300 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 31138 |
| 213 | 20240610 | 164200 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 214 | 20240610 | 164100 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 215 | 20240610 | 164000 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 216 | 20240610 | 163900 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 217 | 20240610 | 163800 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 218 | 20240610 | 163700 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 219 | 20240610 | 163600 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 220 | 20240610 | 163500 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 221 | 20240610 | 163400 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 222 | 20240610 | 163300 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 223 | 20240610 | 163200 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 224 | 20240610 | 163100 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 225 | 20240610 | 163000 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 226 | 20240610 | 162900 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 227 | 20240610 | 162800 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 228 | 20240610 | 162700 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 229 | 20240610 | 162600 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 230 | 20240610 | 162500 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 231 | 20240610 | 162400 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 232 | 20240610 | 162300 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 233 | 20240610 | 162200 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 234 | 20240610 | 162100 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 235 | 20240610 | 162000 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 236 | 20240610 | 161900 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 237 | 20240610 | 161800 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 238 | 20240610 | 161700 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 239 | 20240610 | 161600 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 240 | 20240610 | 161500 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 241 | 20240610 | 161400 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 242 | 20240610 | 161300 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 31138 |
| 243 | 20240610 | 161200 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 244 | 20240610 | 161100 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 245 | 20240610 | 161000 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 246 | 20240610 | 160900 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 247 | 20240610 | 160800 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 248 | 20240610 | 160700 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 249 | 20240610 | 160600 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 250 | 20240610 | 160500 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 251 | 20240610 | 160400 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 252 | 20240610 | 160300 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 253 | 20240610 | 160200 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 254 | 20240610 | 160100 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 255 | 20240610 | 160000 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 256 | 20240610 | 155900 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 257 | 20240610 | 155800 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 258 | 20240610 | 155700 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 259 | 20240610 | 155600 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 260 | 20240610 | 155500 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 261 | 20240610 | 155400 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 262 | 20240610 | 155300 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 263 | 20240610 | 155200 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 264 | 20240610 | 155100 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 265 | 20240610 | 155000 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 266 | 20240610 | 154900 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 267 | 20240610 | 154800 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 268 | 20240610 | 154700 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 269 | 20240610 | 154600 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 270 | 20240610 | 154500 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 271 | 20240610 | 154400 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 272 | 20240610 | 154300 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 31138 |
| 273 | 20240610 | 154200 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 274 | 20240610 | 154100 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 275 | 20240610 | 154000 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 276 | 20240610 | 153900 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 277 | 20240610 | 153800 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 278 | 20240610 | 153700 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 279 | 20240610 | 153600 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 280 | 20240610 | 153500 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 281 | 20240610 | 153400 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 282 | 20240610 | 153300 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 283 | 20240610 | 153200 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 284 | 20240610 | 153100 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 285 | 20240610 | 153000 | 14187539920 | 10150 | 10150 | 10150 | 10150 | 31138 |
| 286 | 20240610 | 152900 | 13871489220 | 10150 | 10150 | 10150 | 10150 | 0 |
| 287 | 20240610 | 152800 | 13871489220 | 10150 | 10150 | 10150 | 10150 | 0 |
| 288 | 20240610 | 152700 | 13871489220 | 10150 | 10150 | 10150 | 10150 | 0 |
| 289 | 20240610 | 152600 | 13871489220 | 10150 | 10150 | 10150 | 10150 | 0 |
| 290 | 20240610 | 152500 | 13871489220 | 10150 | 10150 | 10150 | 10150 | 0 |
| 291 | 20240610 | 152400 | 13871489220 | 10150 | 10150 | 10150 | 10150 | 0 |
| 292 | 20240610 | 152300 | 13871489220 | 10150 | 10150 | 10150 | 10150 | 0 |
| 293 | 20240610 | 152200 | 13871489220 | 10150 | 10150 | 10150 | 10150 | 0 |
| 294 | 20240610 | 152100 | 13871489220 | 10150 | 10150 | 10150 | 10150 | 0 |
| 295 | 20240610 | 152000 | 13871489220 | 10150 | 10150 | 10150 | 10150 | 0 |
| 296 | 20240610 | 151900 | 13871489220 | 10150 | 10160 | 10160 | 10130 | 4121 |
| 297 | 20240610 | 151800 | 13829702930 | 10130 | 10170 | 10190 | 10130 | 7667 |
| 298 | 20240610 | 151700 | 13751825360 | 10170 | 10170 | 10190 | 10170 | 2111 |
| 299 | 20240610 | 151600 | 13730342200 | 10170 | 10170 | 10170 | 10160 | 964 |
| 300 | 20240610 | 151500 | 13720538440 | 10170 | 10200 | 10210 | 10160 | 5266 |
| 301 | 20240610 | 151400 | 13666898660 | 10200 | 10180 | 10200 | 10170 | 2026 |
| 302 | 20240610 | 151300 | 13646265150 | 10180 | 10180 | 10180 | 10170 | 2121 |
| 303 | 20240610 | 151200 | 13624684930 | 10170 | 10180 | 10190 | 10170 | 2126 |
| 304 | 20240610 | 151100 | 13603041890 | 10190 | 10180 | 10190 | 10170 | 1707 |
| 305 | 20240610 | 151000 | 13585660320 | 10170 | 10180 | 10180 | 10170 | 2696 |
| 306 | 20240610 | 150900 | 13558215140 | 10180 | 10150 | 10180 | 10150 | 1341 |
| 307 | 20240610 | 150800 | 13544590400 | 10180 | 10180 | 10190 | 10150 | 8809 |
| 308 | 20240610 | 150700 | 13455083280 | 10170 | 10150 | 10180 | 10150 | 4739 |
| 309 | 20240610 | 150600 | 13406914460 | 10150 | 10180 | 10180 | 10150 | 5400 |
| 310 | 20240610 | 150500 | 13352039100 | 10170 | 10180 | 10200 | 10170 | 4042 |
| 311 | 20240610 | 150400 | 13310884350 | 10190 | 10190 | 10200 | 10150 | 5044 |
| 312 | 20240610 | 150300 | 13259507070 | 10200 | 10220 | 10240 | 10200 | 3421 |
| 313 | 20240610 | 150200 | 13224556080 | 10220 | 10220 | 10220 | 10210 | 3037 |
| 314 | 20240610 | 150100 | 13193537710 | 10220 | 10210 | 10230 | 10200 | 3040 |
| 315 | 20240610 | 150000 | 13162489730 | 10210 | 10290 | 10290 | 10200 | 15034 |
| 316 | 20240610 | 145900 | 13008280410 | 10290 | 10270 | 10310 | 10250 | 6608 |
| 317 | 20240610 | 145800 | 12940367380 | 10270 | 10270 | 10310 | 10260 | 8078 |
| 318 | 20240610 | 145700 | 12857286640 | 10260 | 10250 | 10280 | 10230 | 5182 |
| 319 | 20240610 | 145600 | 12804108660 | 10230 | 10260 | 10260 | 10230 | 1730 |
| 320 | 20240610 | 145500 | 12786371910 | 10260 | 10260 | 10270 | 10240 | 3679 |
| 321 | 20240610 | 145400 | 12748645520 | 10260 | 10210 | 10320 | 10210 | 19335 |
| 322 | 20240610 | 145300 | 12550292400 | 10210 | 10210 | 10210 | 10180 | 3919 |
| 323 | 20240610 | 145200 | 12510312780 | 10210 | 10180 | 10210 | 10180 | 2616 |
| 324 | 20240610 | 145100 | 12483635410 | 10190 | 10180 | 10220 | 10180 | 5758 |
| 325 | 20240610 | 145000 | 12424935060 | 10180 | 10170 | 10180 | 10170 | 1804 |
| 326 | 20240610 | 144900 | 12406577620 | 10170 | 10150 | 10170 | 10150 | 427 |
| 327 | 20240610 | 144800 | 12402236780 | 10160 | 10160 | 10160 | 10150 | 2751 |
| 328 | 20240610 | 144700 | 12374304930 | 10150 | 10150 | 10160 | 10150 | 264 |
| 329 | 20240610 | 144600 | 12371625030 | 10150 | 10150 | 10170 | 10140 | 1319 |
| 330 | 20240610 | 144500 | 12358234420 | 10140 | 10140 | 10150 | 10130 | 3760 |
| 331 | 20240610 | 144400 | 12320108020 | 10140 | 10110 | 10140 | 10100 | 4359 |
| 332 | 20240610 | 144300 | 12276015300 | 10110 | 10130 | 10140 | 10110 | 2090 |
| 333 | 20240610 | 144200 | 12254854060 | 10130 | 10140 | 10150 | 10130 | 2017 |
| 334 | 20240610 | 144100 | 12234408730 | 10150 | 10170 | 10170 | 10140 | 4778 |
| 335 | 20240610 | 144000 | 12185904610 | 10180 | 10190 | 10220 | 10180 | 4020 |
| 336 | 20240610 | 143900 | 12144883210 | 10220 | 10180 | 10230 | 10170 | 3458 |
| 337 | 20240610 | 143800 | 12109590840 | 10180 | 10170 | 10190 | 10160 | 1741 |
| 338 | 20240610 | 143700 | 12091880280 | 10170 | 10160 | 10180 | 10160 | 1579 |
| 339 | 20240610 | 143600 | 12075828250 | 10170 | 10170 | 10170 | 10160 | 1535 |
| 340 | 20240610 | 143500 | 12060219720 | 10180 | 10160 | 10180 | 10150 | 1044 |
| 341 | 20240610 | 143400 | 12049607490 | 10160 | 10170 | 10170 | 10130 | 1119 |
| 342 | 20240610 | 143300 | 12038240100 | 10160 | 10150 | 10160 | 10120 | 6868 |
| 343 | 20240610 | 143200 | 11968558110 | 10150 | 10120 | 10150 | 10120 | 3665 |
| 344 | 20240610 | 143100 | 11931409360 | 10120 | 10080 | 10130 | 10080 | 3140 |
| 345 | 20240610 | 143000 | 11899681960 | 10090 | 10070 | 10090 | 10060 | 8185 |
| 346 | 20240610 | 142900 | 11817276910 | 10060 | 10080 | 10080 | 10060 | 5587 |
| 347 | 20240610 | 142800 | 11760990570 | 10080 | 10090 | 10100 | 10080 | 908 |
| 348 | 20240610 | 142700 | 11751829260 | 10090 | 10080 | 10100 | 10070 | 3421 |
| 349 | 20240610 | 142600 | 11717311840 | 10080 | 10080 | 10090 | 10080 | 1202 |
| 350 | 20240610 | 142500 | 11705193860 | 10090 | 10120 | 10120 | 10060 | 9561 |
| 351 | 20240610 | 142400 | 11608792760 | 10100 | 10110 | 10130 | 10100 | 2608 |
| 352 | 20240610 | 142300 | 11582430290 | 10110 | 10150 | 10150 | 10110 | 1279 |
| 353 | 20240610 | 142200 | 11569486830 | 10150 | 10120 | 10150 | 10120 | 3568 |
| 354 | 20240610 | 142100 | 11533317810 | 10120 | 10120 | 10120 | 10110 | 390 |
| 355 | 20240610 | 142000 | 11529371400 | 10120 | 10120 | 10140 | 10090 | 3803 |
| 356 | 20240610 | 141900 | 11490916710 | 10130 | 10110 | 10140 | 10110 | 713 |
| 357 | 20240610 | 141800 | 11483696000 | 10100 | 10100 | 10120 | 10090 | 4537 |
| 358 | 20240610 | 141700 | 11437845160 | 10090 | 10110 | 10120 | 10090 | 4381 |
| 359 | 20240610 | 141600 | 11393616210 | 10110 | 10140 | 10140 | 10100 | 17312 |
| 360 | 20240610 | 141500 | 11218442540 | 10150 | 10150 | 10150 | 10140 | 1763 |
| 361 | 20240610 | 141400 | 11200559950 | 10150 | 10160 | 10160 | 10140 | 3782 |
| 362 | 20240610 | 141300 | 11162160700 | 10180 | 10160 | 10180 | 10160 | 2468 |
| 363 | 20240610 | 141200 | 11137068800 | 10160 | 10160 | 10160 | 10150 | 675 |
| 364 | 20240610 | 141100 | 11130215260 | 10150 | 10160 | 10160 | 10150 | 631 |
| 365 | 20240610 | 141000 | 11123806020 | 10150 | 10150 | 10160 | 10150 | 778 |
| 366 | 20240610 | 140900 | 11115907440 | 10150 | 10160 | 10160 | 10150 | 548 |
| 367 | 20240610 | 140800 | 11110340310 | 10160 | 10180 | 10180 | 10160 | 1422 |
| 368 | 20240610 | 140700 | 11095878930 | 10180 | 10170 | 10180 | 10160 | 1684 |
| 369 | 20240610 | 140600 | 11078759530 | 10170 | 10180 | 10200 | 10170 | 2107 |
| 370 | 20240610 | 140500 | 11057307410 | 10180 | 10210 | 10210 | 10140 | 16903 |
| 371 | 20240610 | 140400 | 10885367810 | 10210 | 10210 | 10220 | 10200 | 3251 |
| 372 | 20240610 | 140300 | 10852167310 | 10210 | 10210 | 10220 | 10200 | 1418 |
| 373 | 20240610 | 140200 | 10837691220 | 10200 | 10210 | 10220 | 10200 | 488 |
| 374 | 20240610 | 140100 | 10832708740 | 10220 | 10210 | 10220 | 10210 | 471 |
| 375 | 20240610 | 140000 | 10827899790 | 10210 | 10210 | 10210 | 10210 | 269 |
| 376 | 20240610 | 135900 | 10825153300 | 10220 | 10220 | 10220 | 10200 | 605 |
| 377 | 20240610 | 135800 | 10818978410 | 10200 | 10210 | 10220 | 10200 | 586 |
| 378 | 20240610 | 135700 | 10812997560 | 10210 | 10210 | 10210 | 10200 | 469 |
| 379 | 20240610 | 135600 | 10808211200 | 10210 | 10230 | 10230 | 10210 | 1858 |
| 380 | 20240610 | 135500 | 10789230320 | 10230 | 10210 | 10230 | 10210 | 1865 |
| 381 | 20240610 | 135400 | 10770164420 | 10220 | 10190 | 10220 | 10190 | 2710 |
| 382 | 20240610 | 135300 | 10742516370 | 10200 | 10200 | 10200 | 10190 | 501 |
| 383 | 20240610 | 135200 | 10737408980 | 10200 | 10190 | 10200 | 10190 | 145 |
| 384 | 20240610 | 135100 | 10735931010 | 10200 | 10210 | 10210 | 10200 | 367 |
| 385 | 20240610 | 135000 | 10732187390 | 10220 | 10200 | 10220 | 10200 | 648 |
| 386 | 20240610 | 134900 | 10725575960 | 10200 | 10210 | 10210 | 10200 | 140 |
| 387 | 20240610 | 134800 | 10724146570 | 10210 | 10200 | 10210 | 10190 | 900 |
| 388 | 20240610 | 134700 | 10714966060 | 10200 | 10190 | 10200 | 10190 | 553 |
| 389 | 20240610 | 134600 | 10709329570 | 10200 | 10200 | 10200 | 10180 | 822 |
| 390 | 20240610 | 134500 | 10700953380 | 10200 | 10180 | 10200 | 10180 | 136 |
| 391 | 20240610 | 134400 | 10699566880 | 10180 | 10190 | 10220 | 10160 | 4752 |
| 392 | 20240610 | 134300 | 10651199120 | 10190 | 10240 | 10250 | 10180 | 18055 |
| 393 | 20240610 | 134200 | 10466731080 | 10250 | 10260 | 10260 | 10250 | 1309 |
| 394 | 20240610 | 134100 | 10453306690 | 10260 | 10260 | 10260 | 10250 | 963 |
| 395 | 20240610 | 134000 | 10443434180 | 10260 | 10280 | 10280 | 10240 | 3388 |
| 396 | 20240610 | 133900 | 10408672470 | 10270 | 10280 | 10280 | 10270 | 15 |
| 397 | 20240610 | 133800 | 10408518410 | 10300 | 10280 | 10300 | 10270 | 4216 |
| 398 | 20240610 | 133700 | 10365152070 | 10280 | 10290 | 10290 | 10280 | 1171 |
| 399 | 20240610 | 133600 | 10353103000 | 10300 | 10280 | 10300 | 10280 | 1191 |
| 400 | 20240610 | 133500 | 10340848550 | 10280 | 10270 | 10290 | 10270 | 952 |
| 401 | 20240610 | 133400 | 10331062780 | 10280 | 10240 | 10280 | 10230 | 2407 |
| 402 | 20240610 | 133300 | 10306389440 | 10240 | 10260 | 10260 | 10240 | 952 |
| 403 | 20240610 | 133200 | 10296628990 | 10250 | 10290 | 10300 | 10250 | 1987 |
| 404 | 20240610 | 133100 | 10276239980 | 10280 | 10270 | 10280 | 10260 | 777 |
| 405 | 20240610 | 133000 | 10268257870 | 10260 | 10250 | 10350 | 10250 | 10461 |
| 406 | 20240610 | 132900 | 10160622010 | 10250 | 10240 | 10250 | 10230 | 2511 |
| 407 | 20240610 | 132800 | 10134894630 | 10240 | 10230 | 10240 | 10230 | 1456 |
| 408 | 20240610 | 132700 | 10119997180 | 10230 | 10240 | 10240 | 10220 | 989 |
| 409 | 20240610 | 132600 | 10109871850 | 10240 | 10220 | 10240 | 10210 | 2074 |
| 410 | 20240610 | 132500 | 10088644760 | 10220 | 10240 | 10240 | 10210 | 3522 |
| 411 | 20240610 | 132400 | 10052622260 | 10220 | 10230 | 10240 | 10210 | 3155 |
| 412 | 20240610 | 132300 | 10020354250 | 10250 | 10240 | 10250 | 10220 | 2571 |
| 413 | 20240610 | 132200 | 9994041310 | 10240 | 10290 | 10290 | 10220 | 11360 |
| 414 | 20240610 | 132100 | 9877519180 | 10290 | 10290 | 10300 | 10280 | 2995 |
| 415 | 20240610 | 132000 | 9846692970 | 10290 | 10280 | 10290 | 10270 | 2139 |
| 416 | 20240610 | 131900 | 9824699170 | 10260 | 10260 | 10280 | 10250 | 2644 |
| 417 | 20240610 | 131800 | 9797538790 | 10270 | 10230 | 10270 | 10230 | 1710 |
| 418 | 20240610 | 131700 | 9780004350 | 10240 | 10240 | 10250 | 10240 | 729 |
| 419 | 20240610 | 131600 | 9772537690 | 10240 | 10250 | 10260 | 10240 | 974 |
| 420 | 20240610 | 131500 | 9762555330 | 10260 | 10240 | 10260 | 10240 | 1816 |
| 421 | 20240610 | 131400 | 9743949750 | 10250 | 10240 | 10250 | 10230 | 1215 |
| 422 | 20240610 | 131300 | 9731514130 | 10240 | 10230 | 10250 | 10230 | 1632 |
| 423 | 20240610 | 131200 | 9714798050 | 10230 | 10250 | 10270 | 10230 | 1465 |
| 424 | 20240610 | 131100 | 9699780810 | 10280 | 10230 | 10300 | 10220 | 5936 |
| 425 | 20240610 | 131000 | 9638795370 | 10230 | 10240 | 10240 | 10210 | 1551 |
| 426 | 20240610 | 130900 | 9622942560 | 10240 | 10240 | 10240 | 10220 | 2050 |
| 427 | 20240610 | 130800 | 9601973170 | 10250 | 10250 | 10260 | 10240 | 3124 |
| 428 | 20240610 | 130700 | 9569965820 | 10240 | 10270 | 10270 | 10230 | 5764 |
| 429 | 20240610 | 130600 | 9510909200 | 10270 | 10300 | 10320 | 10250 | 7129 |
| 430 | 20240610 | 130500 | 9437628870 | 10320 | 10230 | 10320 | 10220 | 17392 |
| 431 | 20240610 | 130400 | 9258998470 | 10220 | 10200 | 10240 | 10200 | 2548 |
| 432 | 20240610 | 130300 | 9232964590 | 10200 | 10220 | 10220 | 10200 | 719 |
| 433 | 20240610 | 130200 | 9225628130 | 10220 | 10210 | 10220 | 10200 | 1908 |
| 434 | 20240610 | 130100 | 9206147070 | 10200 | 10210 | 10210 | 10190 | 1852 |
| 435 | 20240610 | 130000 | 9187265850 | 10210 | 10190 | 10210 | 10190 | 2480 |
| 436 | 20240610 | 125900 | 9161964130 | 10190 | 10190 | 10200 | 10180 | 564 |
| 437 | 20240610 | 125800 | 9156216880 | 10190 | 10190 | 10190 | 10180 | 648 |
| 438 | 20240610 | 125700 | 9149619030 | 10190 | 10190 | 10190 | 10180 | 62 |
| 439 | 20240610 | 125600 | 9148987360 | 10190 | 10170 | 10200 | 10170 | 1514 |
| 440 | 20240610 | 125500 | 9133570270 | 10170 | 10170 | 10180 | 10170 | 114 |
| 441 | 20240610 | 125400 | 9132409820 | 10180 | 10180 | 10180 | 10170 | 307 |
| 442 | 20240610 | 125300 | 9129284630 | 10180 | 10180 | 10180 | 10170 | 446 |
| 443 | 20240610 | 125200 | 9124744470 | 10180 | 10170 | 10180 | 10170 | 51 |
| 444 | 20240610 | 125100 | 9124225480 | 10180 | 10170 | 10180 | 10170 | 346 |
| 445 | 20240610 | 125000 | 9120703280 | 10170 | 10180 | 10180 | 10170 | 1210 |
| 446 | 20240610 | 124900 | 9108386390 | 10190 | 10180 | 10190 | 10180 | 1479 |
| 447 | 20240610 | 124800 | 9093325790 | 10200 | 10190 | 10210 | 10180 | 1400 |
| 448 | 20240610 | 124700 | 9079054310 | 10190 | 10180 | 10190 | 10170 | 2094 |
| 449 | 20240610 | 124600 | 9057732920 | 10180 | 10180 | 10180 | 10170 | 795 |
| 450 | 20240610 | 124500 | 9049647240 | 10170 | 10150 | 10170 | 10150 | 967 |
| 451 | 20240610 | 124400 | 9039814670 | 10150 | 10150 | 10160 | 10150 | 3845 |
| 452 | 20240610 | 124300 | 9000787910 | 10140 | 10150 | 10150 | 10130 | 1828 |
| 453 | 20240610 | 124200 | 8982251710 | 10140 | 10170 | 10170 | 10140 | 4620 |
| 454 | 20240610 | 124100 | 8935345960 | 10180 | 10180 | 10180 | 10170 | 2294 |
| 455 | 20240610 | 124000 | 8912015960 | 10170 | 10180 | 10180 | 10140 | 6565 |
| 456 | 20240610 | 123900 | 8845279690 | 10190 | 10170 | 10190 | 10170 | 615 |
| 457 | 20240610 | 123800 | 8839020930 | 10170 | 10200 | 10210 | 10160 | 4098 |
| 458 | 20240610 | 123700 | 8797261900 | 10200 | 10160 | 10210 | 10140 | 3060 |
| 459 | 20240610 | 123600 | 8766102410 | 10190 | 10160 | 10190 | 10160 | 2112 |
| 460 | 20240610 | 123500 | 8744622260 | 10170 | 10170 | 10170 | 10150 | 1690 |
| 461 | 20240610 | 123400 | 8727461790 | 10170 | 10160 | 10170 | 10150 | 1100 |
| 462 | 20240610 | 123300 | 8716279250 | 10160 | 10220 | 10230 | 10130 | 4951 |
| 463 | 20240610 | 123200 | 8665804690 | 10220 | 10180 | 10230 | 10180 | 6748 |
| 464 | 20240610 | 123100 | 8596899280 | 10180 | 10150 | 10180 | 10140 | 3934 |
| 465 | 20240610 | 123000 | 8556901780 | 10150 | 10140 | 10150 | 10130 | 922 |
| 466 | 20240610 | 122900 | 8547557670 | 10150 | 10140 | 10150 | 10140 | 1420 |
| 467 | 20240610 | 122800 | 8533155590 | 10150 | 10170 | 10170 | 10150 | 290 |
| 468 | 20240610 | 122700 | 8530211180 | 10170 | 10140 | 10170 | 10130 | 3464 |
| 469 | 20240610 | 122600 | 8495065180 | 10130 | 10140 | 10140 | 10130 | 342 |
| 470 | 20240610 | 122500 | 8491597320 | 10140 | 10140 | 10140 | 10120 | 1390 |
| 471 | 20240610 | 122400 | 8477513560 | 10140 | 10130 | 10140 | 10130 | 2042 |
| 472 | 20240610 | 122300 | 8456825030 | 10130 | 10130 | 10130 | 10120 | 662 |
| 473 | 20240610 | 122200 | 8450120550 | 10130 | 10120 | 10130 | 10110 | 2085 |
| 474 | 20240610 | 122100 | 8429015740 | 10110 | 10110 | 10120 | 10110 | 130 |
| 475 | 20240610 | 122000 | 8427701400 | 10110 | 10110 | 10110 | 10100 | 1352 |
| 476 | 20240610 | 121900 | 8414032700 | 10110 | 10120 | 10130 | 10110 | 780 |
| 477 | 20240610 | 121800 | 8406139640 | 10120 | 10110 | 10120 | 10110 | 757 |
| 478 | 20240610 | 121700 | 8398481310 | 10110 | 10110 | 10120 | 10110 | 954 |
| 479 | 20240610 | 121600 | 8388835870 | 10110 | 10110 | 10110 | 10100 | 161 |
| 480 | 20240610 | 121500 | 8387208270 | 10110 | 10110 | 10110 | 10100 | 234 |
| 481 | 20240610 | 121400 | 8384842710 | 10110 | 10100 | 10110 | 10100 | 1594 |
| 482 | 20240610 | 121300 | 8368742740 | 10100 | 10120 | 10120 | 10100 | 3939 |
| 483 | 20240610 | 121200 | 8328940160 | 10120 | 10120 | 10130 | 10110 | 3345 |
| 484 | 20240610 | 121100 | 8295091840 | 10120 | 10120 | 10130 | 10120 | 333 |
| 485 | 20240610 | 121000 | 8291721810 | 10130 | 10130 | 10140 | 10120 | 1955 |
| 486 | 20240610 | 120900 | 8271922050 | 10130 | 10140 | 10140 | 10130 | 335 |
| 487 | 20240610 | 120800 | 8268528170 | 10140 | 10130 | 10140 | 10130 | 674 |
| 488 | 20240610 | 120700 | 8261699790 | 10130 | 10140 | 10140 | 10130 | 725 |
| 489 | 20240610 | 120600 | 8254354570 | 10130 | 10130 | 10140 | 10130 | 103 |
| 490 | 20240610 | 120500 | 8253310390 | 10140 | 10140 | 10150 | 10140 | 1221 |
| 491 | 20240610 | 120400 | 8240929010 | 10140 | 10160 | 10160 | 10140 | 785 |
| 492 | 20240610 | 120300 | 8232965750 | 10150 | 10170 | 10170 | 10150 | 799 |
| 493 | 20240610 | 120200 | 8224846520 | 10160 | 10160 | 10170 | 10160 | 193 |
| 494 | 20240610 | 120100 | 8222883790 | 10160 | 10150 | 10170 | 10150 | 1008 |
| 495 | 20240610 | 120000 | 8212647550 | 10150 | 10150 | 10160 | 10150 | 2522 |
| 496 | 20240610 | 115900 | 8187046640 | 10150 | 10140 | 10160 | 10140 | 732 |
| 497 | 20240610 | 115800 | 8179619450 | 10140 | 10150 | 10160 | 10140 | 597 |
| 498 | 20240610 | 115700 | 8173562230 | 10150 | 10150 | 10150 | 10150 | 175 |
| 499 | 20240610 | 115600 | 8171785980 | 10140 | 10140 | 10170 | 10140 | 3386 |
| 500 | 20240610 | 115500 | 8137383470 | 10140 | 10140 | 10140 | 10130 | 512 |
| 501 | 20240610 | 115400 | 8132192090 | 10130 | 10140 | 10140 | 10130 | 1043 |
| 502 | 20240610 | 115300 | 8121625280 | 10140 | 10140 | 10140 | 10130 | 4488 |
| 503 | 20240610 | 115200 | 8076140890 | 10140 | 10150 | 10150 | 10140 | 88 |
| 504 | 20240610 | 115100 | 8075248240 | 10140 | 10150 | 10150 | 10140 | 552 |
| 505 | 20240610 | 115000 | 8069650710 | 10140 | 10160 | 10160 | 10140 | 182 |
| 506 | 20240610 | 114900 | 8067802890 | 10160 | 10140 | 10160 | 10140 | 400 |
| 507 | 20240610 | 114800 | 8063743320 | 10140 | 10150 | 10150 | 10140 | 634 |
| 508 | 20240610 | 114700 | 8057314310 | 10150 | 10160 | 10160 | 10140 | 2266 |
| 509 | 20240610 | 114600 | 8034314540 | 10160 | 10170 | 10180 | 10160 | 4812 |
| 510 | 20240610 | 114500 | 7985421430 | 10160 | 10170 | 10180 | 10160 | 1327 |
| 511 | 20240610 | 114400 | 7971927500 | 10170 | 10180 | 10180 | 10170 | 1096 |
| 512 | 20240610 | 114300 | 7960779060 | 10170 | 10170 | 10180 | 10170 | 254 |
| 513 | 20240610 | 114200 | 7958194460 | 10170 | 10180 | 10180 | 10170 | 847 |
| 514 | 20240610 | 114100 | 7949572430 | 10180 | 10170 | 10180 | 10160 | 562 |
| 515 | 20240610 | 114000 | 7943856870 | 10170 | 10170 | 10170 | 10160 | 160 |
| 516 | 20240610 | 113900 | 7942229690 | 10170 | 10160 | 10170 | 10150 | 1332 |
| 517 | 20240610 | 113800 | 7928693820 | 10160 | 10160 | 10160 | 10150 | 552 |
| 518 | 20240610 | 113700 | 7923087670 | 10160 | 10160 | 10160 | 10160 | 750 |
| 519 | 20240610 | 113600 | 7915467670 | 10160 | 10160 | 10160 | 10150 | 1491 |
| 520 | 20240610 | 113500 | 7900331980 | 10160 | 10160 | 10170 | 10160 | 2802 |
| 521 | 20240610 | 113400 | 7871861590 | 10170 | 10180 | 10180 | 10160 | 1474 |
| 522 | 20240610 | 113300 | 7856871800 | 10180 | 10190 | 10190 | 10180 | 428 |
| 523 | 20240610 | 113200 | 7852514710 | 10190 | 10200 | 10220 | 10190 | 2279 |
| 524 | 20240610 | 113100 | 7829267130 | 10210 | 10190 | 10220 | 10190 | 1309 |
| 525 | 20240610 | 113000 | 7815915410 | 10190 | 10170 | 10200 | 10170 | 384 |
| 526 | 20240610 | 112900 | 7812004410 | 10170 | 10160 | 10170 | 10160 | 466 |
| 527 | 20240610 | 112800 | 7807265730 | 10170 | 10170 | 10170 | 10160 | 198 |
| 528 | 20240610 | 112700 | 7805252750 | 10170 | 10170 | 10190 | 10170 | 305 |
| 529 | 20240610 | 112600 | 7802150860 | 10170 | 10190 | 10190 | 10170 | 632 |
| 530 | 20240610 | 112500 | 7795719600 | 10190 | 10180 | 10190 | 10180 | 119 |
| 531 | 20240610 | 112400 | 7794507780 | 10180 | 10180 | 10190 | 10180 | 386 |
| 532 | 20240610 | 112300 | 7790577750 | 10180 | 10190 | 10200 | 10170 | 469 |
| 533 | 20240610 | 112200 | 7785800450 | 10170 | 10170 | 10180 | 10170 | 455 |
| 534 | 20240610 | 112100 | 7781169330 | 10170 | 10170 | 10170 | 10160 | 1440 |
| 535 | 20240610 | 112000 | 7766532230 | 10160 | 10170 | 10170 | 10160 | 823 |
| 536 | 20240610 | 111900 | 7758162380 | 10160 | 10160 | 10160 | 10160 | 95 |
| 537 | 20240610 | 111800 | 7757197180 | 10170 | 10170 | 10170 | 10160 | 455 |
| 538 | 20240610 | 111700 | 7752569840 | 10170 | 10160 | 10170 | 10150 | 750 |
| 539 | 20240610 | 111600 | 7744950780 | 10170 | 10160 | 10170 | 10160 | 312 |
| 540 | 20240610 | 111500 | 7741779260 | 10170 | 10160 | 10170 | 10160 | 737 |
| 541 | 20240610 | 111400 | 7734288220 | 10160 | 10160 | 10170 | 10150 | 1519 |
| 542 | 20240610 | 111300 | 7718848100 | 10160 | 10180 | 10180 | 10160 | 1271 |
| 543 | 20240610 | 111200 | 7705930160 | 10180 | 10170 | 10180 | 10170 | 347 |
| 544 | 20240610 | 111100 | 7702400160 | 10170 | 10190 | 10190 | 10170 | 476 |
| 545 | 20240610 | 111000 | 7697555750 | 10180 | 10170 | 10190 | 10170 | 656 |
| 546 | 20240610 | 110900 | 7690878920 | 10170 | 10210 | 10210 | 10170 | 2809 |
| 547 | 20240610 | 110800 | 7662236400 | 10200 | 10200 | 10210 | 10200 | 1860 |
| 548 | 20240610 | 110700 | 7643256820 | 10200 | 10220 | 10220 | 10200 | 1531 |
| 549 | 20240610 | 110600 | 7627615100 | 10230 | 10230 | 10240 | 10220 | 3432 |
| 550 | 20240610 | 110500 | 7592501130 | 10230 | 10210 | 10230 | 10210 | 2958 |
| 551 | 20240610 | 110400 | 7562271660 | 10220 | 10200 | 10230 | 10200 | 1237 |
| 552 | 20240610 | 110300 | 7549636500 | 10200 | 10200 | 10200 | 10190 | 1405 |
| 553 | 20240610 | 110200 | 7535310520 | 10200 | 10180 | 10220 | 10170 | 2644 |
| 554 | 20240610 | 110100 | 7508342650 | 10180 | 10160 | 10180 | 10160 | 1107 |
| 555 | 20240610 | 110000 | 7497083740 | 10160 | 10140 | 10170 | 10140 | 334 |
| 556 | 20240610 | 105900 | 7493691170 | 10150 | 10190 | 10190 | 10130 | 6812 |
| 557 | 20240610 | 105800 | 7424466600 | 10180 | 10150 | 10190 | 10150 | 12617 |
| 558 | 20240610 | 105700 | 7296147500 | 10160 | 10170 | 10180 | 10150 | 1938 |
| 559 | 20240610 | 105600 | 7276445590 | 10170 | 10180 | 10190 | 10170 | 933 |
| 560 | 20240610 | 105500 | 7266951780 | 10180 | 10210 | 10230 | 10170 | 4521 |
| 561 | 20240610 | 105400 | 7220823850 | 10200 | 10150 | 10230 | 10150 | 6833 |
| 562 | 20240610 | 105300 | 7151228550 | 10130 | 10150 | 10150 | 10130 | 1510 |
| 563 | 20240610 | 105200 | 7135926950 | 10150 | 10150 | 10160 | 10120 | 2017 |
| 564 | 20240610 | 105100 | 7115456490 | 10150 | 10130 | 10150 | 10130 | 1860 |
| 565 | 20240610 | 105000 | 7096595520 | 10130 | 10110 | 10130 | 10110 | 798 |
| 566 | 20240610 | 104900 | 7088517600 | 10110 | 10090 | 10110 | 10090 | 2450 |
| 567 | 20240610 | 104800 | 7063772960 | 10090 | 10110 | 10110 | 10090 | 1413 |
| 568 | 20240610 | 104700 | 7049508270 | 10100 | 10100 | 10100 | 10090 | 840 |
| 569 | 20240610 | 104600 | 7041025740 | 10090 | 10110 | 10110 | 10090 | 2756 |
| 570 | 20240610 | 104500 | 7013194160 | 10110 | 10120 | 10120 | 10100 | 833 |
| 571 | 20240610 | 104400 | 7004767360 | 10120 | 10120 | 10130 | 10110 | 1473 |
| 572 | 20240610 | 104300 | 6989872250 | 10120 | 10120 | 10120 | 10110 | 1906 |
| 573 | 20240610 | 104200 | 6970583640 | 10120 | 10110 | 10120 | 10100 | 1933 |
| 574 | 20240610 | 104100 | 6951039000 | 10110 | 10110 | 10110 | 10100 | 879 |
| 575 | 20240610 | 104000 | 6942155700 | 10120 | 10100 | 10120 | 10100 | 1755 |
| 576 | 20240610 | 103900 | 6924417520 | 10090 | 10080 | 10100 | 10080 | 667 |
| 577 | 20240610 | 103800 | 6917683130 | 10080 | 10090 | 10090 | 10080 | 1694 |
| 578 | 20240610 | 103700 | 6900596960 | 10100 | 10090 | 10100 | 10070 | 2284 |
| 579 | 20240610 | 103600 | 6877567180 | 10100 | 10130 | 10130 | 10100 | 3276 |
| 580 | 20240610 | 103500 | 6844462830 | 10120 | 10130 | 10130 | 10120 | 55 |
| 581 | 20240610 | 103400 | 6843905810 | 10120 | 10140 | 10150 | 10110 | 3448 |
| 582 | 20240610 | 103300 | 6808939460 | 10120 | 10150 | 10150 | 10100 | 5048 |
| 583 | 20240610 | 103200 | 6757908250 | 10150 | 10150 | 10150 | 10140 | 869 |
| 584 | 20240610 | 103100 | 6749088660 | 10140 | 10110 | 10140 | 10100 | 9155 |
| 585 | 20240610 | 103000 | 6656495220 | 10110 | 10110 | 10110 | 10100 | 389 |
| 586 | 20240610 | 102900 | 6652565690 | 10110 | 10110 | 10120 | 10100 | 2210 |
| 587 | 20240610 | 102800 | 6630229150 | 10110 | 10140 | 10140 | 10110 | 1498 |
| 588 | 20240610 | 102700 | 6615053290 | 10140 | 10160 | 10160 | 10140 | 923 |
| 589 | 20240610 | 102600 | 6605683290 | 10150 | 10170 | 10170 | 10150 | 1543 |
| 590 | 20240610 | 102500 | 6590017260 | 10160 | 10170 | 10190 | 10150 | 7420 |
| 591 | 20240610 | 102400 | 6514623420 | 10170 | 10150 | 10180 | 10150 | 5402 |
| 592 | 20240610 | 102300 | 6459723210 | 10150 | 10150 | 10160 | 10150 | 808 |
| 593 | 20240610 | 102200 | 6451520500 | 10150 | 10130 | 10160 | 10130 | 1135 |
| 594 | 20240610 | 102100 | 6440002690 | 10130 | 10100 | 10140 | 10090 | 2136 |
| 595 | 20240610 | 102000 | 6418390960 | 10100 | 10090 | 10120 | 10080 | 6748 |
| 596 | 20240610 | 101900 | 6350265760 | 10100 | 10110 | 10110 | 10060 | 4274 |
| 597 | 20240610 | 101800 | 6307152280 | 10110 | 10070 | 10130 | 10070 | 12196 |
| 598 | 20240610 | 101700 | 6184064130 | 10070 | 10170 | 10170 | 10070 | 30828 |
| 599 | 20240610 | 101600 | 5872333280 | 10170 | 10140 | 10170 | 10130 | 3181 |
| 600 | 20240610 | 101500 | 5840035270 | 10140 | 10150 | 10160 | 10140 | 3946 |
| 601 | 20240610 | 101400 | 5800019740 | 10160 | 10160 | 10160 | 10150 | 531 |
| 602 | 20240610 | 101300 | 5794626590 | 10160 | 10170 | 10170 | 10140 | 1177 |
| 603 | 20240610 | 101200 | 5782676690 | 10170 | 10180 | 10180 | 10160 | 2548 |
| 604 | 20240610 | 101100 | 5756767420 | 10180 | 10140 | 10190 | 10140 | 1526 |
| 605 | 20240610 | 101000 | 5741243550 | 10150 | 10170 | 10170 | 10130 | 5003 |
| 606 | 20240610 | 100900 | 5690474470 | 10180 | 10190 | 10190 | 10170 | 1917 |
| 607 | 20240610 | 100800 | 5670971860 | 10190 | 10190 | 10210 | 10170 | 1185 |
| 608 | 20240610 | 100700 | 5658916370 | 10210 | 10180 | 10220 | 10180 | 2318 |
| 609 | 20240610 | 100600 | 5635299200 | 10180 | 10220 | 10220 | 10160 | 1478 |
| 610 | 20240610 | 100500 | 5620268520 | 10190 | 10220 | 10220 | 10180 | 2685 |
| 611 | 20240610 | 100400 | 5592898540 | 10220 | 10230 | 10230 | 10190 | 3388 |
| 612 | 20240610 | 100300 | 5558360250 | 10230 | 10250 | 10260 | 10200 | 2375 |
| 613 | 20240610 | 100200 | 5534089660 | 10250 | 10240 | 10280 | 10230 | 5607 |
| 614 | 20240610 | 100100 | 5476570470 | 10240 | 10210 | 10240 | 10190 | 5327 |
| 615 | 20240610 | 100000 | 5422185280 | 10220 | 10150 | 10220 | 10150 | 8393 |
| 616 | 20240610 | 095900 | 5336725670 | 10150 | 10140 | 10160 | 10140 | 1799 |
| 617 | 20240610 | 095800 | 5318473160 | 10140 | 10130 | 10160 | 10120 | 4339 |
| 618 | 20240610 | 095700 | 5274498450 | 10120 | 10190 | 10220 | 10110 | 22887 |
| 619 | 20240610 | 095600 | 5042167780 | 10190 | 10250 | 10280 | 10170 | 11834 |
| 620 | 20240610 | 095500 | 4921316330 | 10230 | 10240 | 10250 | 10230 | 2307 |
| 621 | 20240610 | 095400 | 4897682240 | 10220 | 10250 | 10250 | 10210 | 2103 |
| 622 | 20240610 | 095300 | 4876188830 | 10250 | 10220 | 10250 | 10210 | 1896 |
| 623 | 20240610 | 095200 | 4856799920 | 10220 | 10220 | 10230 | 10200 | 2587 |
| 624 | 20240610 | 095100 | 4830367690 | 10220 | 10210 | 10220 | 10210 | 3699 |
| 625 | 20240610 | 095000 | 4792596600 | 10210 | 10240 | 10240 | 10210 | 2551 |
| 626 | 20240610 | 094900 | 4766507280 | 10230 | 10270 | 10270 | 10230 | 1049 |
| 627 | 20240610 | 094800 | 4755759510 | 10240 | 10260 | 10260 | 10240 | 2936 |
| 628 | 20240610 | 094700 | 4725680060 | 10250 | 10250 | 10260 | 10250 | 481 |
| 629 | 20240610 | 094600 | 4720749100 | 10270 | 10250 | 10270 | 10240 | 2433 |
| 630 | 20240610 | 094500 | 4695787650 | 10250 | 10250 | 10250 | 10240 | 1256 |
| 631 | 20240610 | 094400 | 4682924260 | 10250 | 10250 | 10270 | 10240 | 2104 |
| 632 | 20240610 | 094300 | 4661358950 | 10250 | 10240 | 10280 | 10240 | 2046 |
| 633 | 20240610 | 094200 | 4640388800 | 10240 | 10310 | 10310 | 10240 | 11180 |
| 634 | 20240610 | 094100 | 4525744800 | 10310 | 10360 | 10360 | 10310 | 1615 |
| 635 | 20240610 | 094000 | 4509063840 | 10360 | 10380 | 10380 | 10360 | 1791 |
| 636 | 20240610 | 093900 | 4490504590 | 10380 | 10380 | 10390 | 10370 | 1221 |
| 637 | 20240610 | 093800 | 4477827870 | 10390 | 10420 | 10420 | 10370 | 774 |
| 638 | 20240610 | 093700 | 4469781160 | 10420 | 10390 | 10430 | 10310 | 4767 |
| 639 | 20240610 | 093600 | 4420291400 | 10410 | 10390 | 10420 | 10390 | 3961 |
| 640 | 20240610 | 093500 | 4379097170 | 10390 | 10370 | 10390 | 10360 | 3278 |
| 641 | 20240610 | 093400 | 4345098770 | 10370 | 10350 | 10400 | 10350 | 2800 |
| 642 | 20240610 | 093300 | 4316032270 | 10350 | 10330 | 10370 | 10330 | 6943 |
| 643 | 20240610 | 093200 | 4244187230 | 10330 | 10250 | 10330 | 10250 | 5907 |
| 644 | 20240610 | 093100 | 4183382380 | 10250 | 10240 | 10290 | 10240 | 1904 |
| 645 | 20240610 | 093000 | 4163862840 | 10230 | 10240 | 10240 | 10230 | 2716 |
| 646 | 20240610 | 092900 | 4136072870 | 10240 | 10250 | 10260 | 10230 | 1721 |
| 647 | 20240610 | 092800 | 4118436970 | 10240 | 10250 | 10250 | 10230 | 1645 |
| 648 | 20240610 | 092700 | 4101584320 | 10250 | 10300 | 10300 | 10250 | 4016 |
| 649 | 20240610 | 092600 | 4060343150 | 10300 | 10240 | 10300 | 10240 | 3213 |
| 650 | 20240610 | 092500 | 4027353150 | 10250 | 10200 | 10260 | 10200 | 4696 |
| 651 | 20240610 | 092400 | 3979390870 | 10210 | 10180 | 10220 | 10160 | 2953 |
| 652 | 20240610 | 092300 | 3949303020 | 10170 | 10220 | 10240 | 10170 | 15018 |
| 653 | 20240610 | 092200 | 3796061670 | 10220 | 10210 | 10250 | 10200 | 4913 |
| 654 | 20240610 | 092100 | 3745819760 | 10210 | 10300 | 10300 | 10210 | 9027 |
| 655 | 20240610 | 092000 | 3653268870 | 10300 | 10310 | 10310 | 10290 | 5959 |
| 656 | 20240610 | 091900 | 3591876170 | 10310 | 10320 | 10320 | 10310 | 2532 |
| 657 | 20240610 | 091800 | 3565759200 | 10320 | 10310 | 10340 | 10310 | 3320 |
| 658 | 20240610 | 091700 | 3531489880 | 10320 | 10370 | 10400 | 10320 | 4002 |
| 659 | 20240610 | 091600 | 3490054930 | 10380 | 10350 | 10410 | 10350 | 6120 |
| 660 | 20240610 | 091500 | 3426501440 | 10350 | 10280 | 10360 | 10280 | 5828 |
| 661 | 20240610 | 091400 | 3366392430 | 10290 | 10310 | 10340 | 10270 | 16046 |
| 662 | 20240610 | 091300 | 3200946830 | 10310 | 10320 | 10350 | 10300 | 8092 |
| 663 | 20240610 | 091200 | 3117512800 | 10350 | 10360 | 10380 | 10300 | 10783 |
| 664 | 20240610 | 091100 | 3006099320 | 10360 | 10380 | 10390 | 10350 | 7408 |
| 665 | 20240610 | 091000 | 2929307430 | 10380 | 10500 | 10510 | 10380 | 28943 |
| 666 | 20240610 | 090900 | 2627380940 | 10530 | 10480 | 10560 | 10480 | 11800 |
| 667 | 20240610 | 090800 | 2503410450 | 10480 | 10550 | 10550 | 10470 | 10553 |
| 668 | 20240610 | 090700 | 2392577550 | 10540 | 10550 | 10620 | 10520 | 22224 |
| 669 | 20240610 | 090600 | 2157833620 | 10550 | 10500 | 10550 | 10450 | 16163 |
| 670 | 20240610 | 090500 | 1987884610 | 10500 | 10510 | 10530 | 10390 | 15770 |
| 671 | 20240610 | 090400 | 1822871260 | 10490 | 10500 | 10530 | 10460 | 15924 |
| 672 | 20240610 | 090300 | 1655757380 | 10500 | 10450 | 10550 | 10450 | 36621 |
| 673 | 20240610 | 090200 | 1271264140 | 10450 | 10250 | 10480 | 10250 | 42367 |
| 674 | 20240610 | 090100 | 830954440 | 10250 | 10220 | 10310 | 10200 | 18754 |
| 675 | 20240610 | 090000 | 638955320 | 10240 | 10240 | 10310 | 10150 | 61280 |