36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 201300 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 21845 |
| 3 | 20240613 | 201200 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 4 | 20240613 | 201100 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 5 | 20240613 | 201000 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 6 | 20240613 | 200900 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 7 | 20240613 | 200800 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 8 | 20240613 | 200700 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 9 | 20240613 | 200600 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 10 | 20240613 | 200500 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 11 | 20240613 | 200400 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 12 | 20240613 | 200300 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 13 | 20240613 | 200200 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 14 | 20240613 | 200100 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 15 | 20240613 | 200000 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 16 | 20240613 | 195900 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 17 | 20240613 | 195800 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 18 | 20240613 | 195700 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 19 | 20240613 | 195600 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 20 | 20240613 | 195500 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 21 | 20240613 | 195400 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 22 | 20240613 | 195300 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 23 | 20240613 | 195200 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 24 | 20240613 | 195100 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 25 | 20240613 | 195000 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 26 | 20240613 | 194900 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 27 | 20240613 | 194800 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 28 | 20240613 | 194700 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 29 | 20240613 | 194600 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 30 | 20240613 | 194500 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 31 | 20240613 | 194400 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 32 | 20240613 | 194300 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 21845 |
| 33 | 20240613 | 194200 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 34 | 20240613 | 194100 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 35 | 20240613 | 194000 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 36 | 20240613 | 193900 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 37 | 20240613 | 193800 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 38 | 20240613 | 193700 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 39 | 20240613 | 193600 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 40 | 20240613 | 193500 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 41 | 20240613 | 193400 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 42 | 20240613 | 193300 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 43 | 20240613 | 193200 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 44 | 20240613 | 193100 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 45 | 20240613 | 193000 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 46 | 20240613 | 192900 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 47 | 20240613 | 192800 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 48 | 20240613 | 192700 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 49 | 20240613 | 192600 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 50 | 20240613 | 192500 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 51 | 20240613 | 192400 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 52 | 20240613 | 192300 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 53 | 20240613 | 192200 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 54 | 20240613 | 192100 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 55 | 20240613 | 192000 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 56 | 20240613 | 191900 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 57 | 20240613 | 191800 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 58 | 20240613 | 191700 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 59 | 20240613 | 191600 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 60 | 20240613 | 191500 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 61 | 20240613 | 191400 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 62 | 20240613 | 191300 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 21845 |
| 63 | 20240613 | 191200 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 64 | 20240613 | 191100 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 65 | 20240613 | 191000 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 66 | 20240613 | 190900 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 67 | 20240613 | 190800 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 68 | 20240613 | 190700 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 69 | 20240613 | 190600 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 70 | 20240613 | 190500 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 71 | 20240613 | 190400 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 72 | 20240613 | 190300 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 73 | 20240613 | 190200 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 74 | 20240613 | 190100 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 75 | 20240613 | 190000 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 76 | 20240613 | 185900 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 77 | 20240613 | 185800 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 78 | 20240613 | 185700 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 79 | 20240613 | 185600 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 80 | 20240613 | 185500 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 81 | 20240613 | 185400 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 82 | 20240613 | 185300 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 83 | 20240613 | 185200 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 84 | 20240613 | 185100 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 85 | 20240613 | 185000 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 86 | 20240613 | 184900 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 87 | 20240613 | 184800 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 88 | 20240613 | 184700 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 89 | 20240613 | 184600 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 90 | 20240613 | 184500 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 91 | 20240613 | 184400 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 92 | 20240613 | 184300 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 21845 |
| 93 | 20240613 | 184200 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 94 | 20240613 | 184100 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 95 | 20240613 | 184000 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 96 | 20240613 | 183900 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 97 | 20240613 | 183800 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 98 | 20240613 | 183700 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 99 | 20240613 | 183600 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 100 | 20240613 | 183500 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 101 | 20240613 | 183400 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 102 | 20240613 | 183300 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 103 | 20240613 | 183200 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 104 | 20240613 | 183100 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 105 | 20240613 | 183000 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 106 | 20240613 | 182900 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 107 | 20240613 | 182800 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 108 | 20240613 | 182700 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 109 | 20240613 | 182600 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 110 | 20240613 | 182500 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 111 | 20240613 | 182400 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 112 | 20240613 | 182300 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 113 | 20240613 | 182200 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 114 | 20240613 | 182100 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 115 | 20240613 | 182000 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 116 | 20240613 | 181900 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 117 | 20240613 | 181800 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 118 | 20240613 | 181700 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 119 | 20240613 | 181600 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 120 | 20240613 | 181500 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 121 | 20240613 | 181400 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 122 | 20240613 | 181300 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 21845 |
| 123 | 20240613 | 181200 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 124 | 20240613 | 181100 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 125 | 20240613 | 181000 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 126 | 20240613 | 180900 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 127 | 20240613 | 180800 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 128 | 20240613 | 180700 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 129 | 20240613 | 180600 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 130 | 20240613 | 180500 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 131 | 20240613 | 180400 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 132 | 20240613 | 180300 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 133 | 20240613 | 180200 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 134 | 20240613 | 180100 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 135 | 20240613 | 180000 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 136 | 20240613 | 175900 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 137 | 20240613 | 175800 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 138 | 20240613 | 175700 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 139 | 20240613 | 175600 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 140 | 20240613 | 175500 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 141 | 20240613 | 175400 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 142 | 20240613 | 175300 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 143 | 20240613 | 175200 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 144 | 20240613 | 175100 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 145 | 20240613 | 175000 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 146 | 20240613 | 174900 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 147 | 20240613 | 174800 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 148 | 20240613 | 174700 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 149 | 20240613 | 174600 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 150 | 20240613 | 174500 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 151 | 20240613 | 174400 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 152 | 20240613 | 174300 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 21845 |
| 153 | 20240613 | 174200 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 154 | 20240613 | 174100 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 155 | 20240613 | 174000 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 156 | 20240613 | 173900 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 157 | 20240613 | 173800 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 158 | 20240613 | 173700 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 159 | 20240613 | 173600 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 160 | 20240613 | 173500 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 161 | 20240613 | 173400 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 162 | 20240613 | 173300 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 163 | 20240613 | 173200 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 164 | 20240613 | 173100 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 165 | 20240613 | 173000 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 166 | 20240613 | 172900 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 167 | 20240613 | 172800 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 168 | 20240613 | 172700 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 169 | 20240613 | 172600 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 170 | 20240613 | 172500 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 171 | 20240613 | 172400 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 172 | 20240613 | 172300 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 173 | 20240613 | 172200 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 174 | 20240613 | 172100 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 175 | 20240613 | 172000 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 176 | 20240613 | 171900 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 177 | 20240613 | 171800 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 178 | 20240613 | 171700 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 179 | 20240613 | 171600 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 180 | 20240613 | 171500 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 181 | 20240613 | 171400 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 182 | 20240613 | 171300 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 21845 |
| 183 | 20240613 | 171200 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 184 | 20240613 | 171100 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 185 | 20240613 | 171000 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 186 | 20240613 | 170900 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 187 | 20240613 | 170800 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 188 | 20240613 | 170700 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 189 | 20240613 | 170600 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 190 | 20240613 | 170500 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 191 | 20240613 | 170400 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 192 | 20240613 | 170300 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 193 | 20240613 | 170200 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 194 | 20240613 | 170100 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 195 | 20240613 | 170000 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 196 | 20240613 | 165900 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 197 | 20240613 | 165800 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 198 | 20240613 | 165700 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 199 | 20240613 | 165600 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 200 | 20240613 | 165500 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 201 | 20240613 | 165400 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 202 | 20240613 | 165300 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 203 | 20240613 | 165200 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 204 | 20240613 | 165100 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 205 | 20240613 | 165000 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 206 | 20240613 | 164900 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 207 | 20240613 | 164800 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 208 | 20240613 | 164700 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 209 | 20240613 | 164600 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 210 | 20240613 | 164500 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 211 | 20240613 | 164400 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 212 | 20240613 | 164300 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 21845 |
| 213 | 20240613 | 164200 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 214 | 20240613 | 164100 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 215 | 20240613 | 164000 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 216 | 20240613 | 163900 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 217 | 20240613 | 163800 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 218 | 20240613 | 163700 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 219 | 20240613 | 163600 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 220 | 20240613 | 163500 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 221 | 20240613 | 163400 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 222 | 20240613 | 163300 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 223 | 20240613 | 163200 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 224 | 20240613 | 163100 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 225 | 20240613 | 163000 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 226 | 20240613 | 162900 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 227 | 20240613 | 162800 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 228 | 20240613 | 162700 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 229 | 20240613 | 162600 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 230 | 20240613 | 162500 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 231 | 20240613 | 162400 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 232 | 20240613 | 162300 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 233 | 20240613 | 162200 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 234 | 20240613 | 162100 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 235 | 20240613 | 162000 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 236 | 20240613 | 161900 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 237 | 20240613 | 161800 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 238 | 20240613 | 161700 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 239 | 20240613 | 161600 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 240 | 20240613 | 161500 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 241 | 20240613 | 161400 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 242 | 20240613 | 161300 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 21845 |
| 243 | 20240613 | 161200 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 244 | 20240613 | 161100 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 245 | 20240613 | 161000 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 246 | 20240613 | 160900 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 247 | 20240613 | 160800 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 248 | 20240613 | 160700 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 249 | 20240613 | 160600 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 250 | 20240613 | 160500 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 251 | 20240613 | 160400 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 252 | 20240613 | 160300 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 253 | 20240613 | 160200 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 254 | 20240613 | 160100 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 255 | 20240613 | 160000 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 256 | 20240613 | 155900 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 257 | 20240613 | 155800 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 258 | 20240613 | 155700 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 259 | 20240613 | 155600 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 260 | 20240613 | 155500 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 261 | 20240613 | 155400 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 262 | 20240613 | 155300 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 263 | 20240613 | 155200 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 264 | 20240613 | 155100 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 265 | 20240613 | 155000 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 266 | 20240613 | 154900 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 267 | 20240613 | 154800 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 268 | 20240613 | 154700 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 269 | 20240613 | 154600 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 270 | 20240613 | 154500 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 271 | 20240613 | 154400 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 272 | 20240613 | 154300 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 21845 |
| 273 | 20240613 | 154200 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 274 | 20240613 | 154100 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 275 | 20240613 | 154000 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 276 | 20240613 | 153900 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 277 | 20240613 | 153800 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 278 | 20240613 | 153700 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 279 | 20240613 | 153600 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 280 | 20240613 | 153500 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 281 | 20240613 | 153400 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 282 | 20240613 | 153300 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 283 | 20240613 | 153200 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 284 | 20240613 | 153100 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 285 | 20240613 | 153000 | 10797772970 | 10200 | 10200 | 10200 | 10200 | 21845 |
| 286 | 20240613 | 152900 | 10574953970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 287 | 20240613 | 152800 | 10574953970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 288 | 20240613 | 152700 | 10574953970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 289 | 20240613 | 152600 | 10574953970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 290 | 20240613 | 152500 | 10574953970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 291 | 20240613 | 152400 | 10574953970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 292 | 20240613 | 152300 | 10574953970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 293 | 20240613 | 152200 | 10574953970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 294 | 20240613 | 152100 | 10574953970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 295 | 20240613 | 152000 | 10574953970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 296 | 20240613 | 151900 | 10574953970 | 10230 | 10250 | 10290 | 10210 | 8977 |
| 297 | 20240613 | 151800 | 10482935340 | 10260 | 10240 | 10300 | 10230 | 16166 |
| 298 | 20240613 | 151700 | 10316970950 | 10230 | 10210 | 10240 | 10210 | 3970 |
| 299 | 20240613 | 151600 | 10276349470 | 10220 | 10190 | 10220 | 10190 | 3543 |
| 300 | 20240613 | 151500 | 10240188100 | 10200 | 10190 | 10200 | 10170 | 2121 |
| 301 | 20240613 | 151400 | 10218583480 | 10200 | 10220 | 10220 | 10190 | 3707 |
| 302 | 20240613 | 151300 | 10180776140 | 10210 | 10220 | 10240 | 10210 | 2245 |
| 303 | 20240613 | 151200 | 10157829950 | 10230 | 10220 | 10250 | 10200 | 10869 |
| 304 | 20240613 | 151100 | 10046652660 | 10220 | 10220 | 10230 | 10210 | 4356 |
| 305 | 20240613 | 151000 | 10002119810 | 10210 | 10240 | 10250 | 10210 | 3907 |
| 306 | 20240613 | 150900 | 9962158850 | 10250 | 10210 | 10270 | 10200 | 25380 |
| 307 | 20240613 | 150800 | 9702504950 | 10210 | 10180 | 10210 | 10170 | 10619 |
| 308 | 20240613 | 150700 | 9594258780 | 10180 | 10160 | 10190 | 10150 | 5876 |
| 309 | 20240613 | 150600 | 9534481690 | 10150 | 10150 | 10160 | 10140 | 1236 |
| 310 | 20240613 | 150500 | 9521938300 | 10150 | 10160 | 10170 | 10140 | 3928 |
| 311 | 20240613 | 150400 | 9482023900 | 10170 | 10150 | 10180 | 10150 | 8765 |
| 312 | 20240613 | 150300 | 9392897590 | 10140 | 10170 | 10170 | 10130 | 3120 |
| 313 | 20240613 | 150200 | 9361254280 | 10170 | 10160 | 10180 | 10150 | 3676 |
| 314 | 20240613 | 150100 | 9323890960 | 10170 | 10200 | 10200 | 10140 | 4413 |
| 315 | 20240613 | 150000 | 9278967440 | 10200 | 10100 | 10200 | 10090 | 23375 |
| 316 | 20240613 | 145900 | 9041520330 | 10100 | 10110 | 10110 | 10100 | 2125 |
| 317 | 20240613 | 145800 | 9020052530 | 10120 | 10120 | 10130 | 10100 | 2271 |
| 318 | 20240613 | 145700 | 8997085130 | 10120 | 10130 | 10130 | 10120 | 1338 |
| 319 | 20240613 | 145600 | 8983541960 | 10120 | 10120 | 10130 | 10120 | 2969 |
| 320 | 20240613 | 145500 | 8953492550 | 10120 | 10110 | 10120 | 10110 | 2568 |
| 321 | 20240613 | 145400 | 8927525250 | 10100 | 10090 | 10100 | 10090 | 2491 |
| 322 | 20240613 | 145300 | 8902367250 | 10090 | 10090 | 10100 | 10090 | 495 |
| 323 | 20240613 | 145200 | 8897371710 | 10090 | 10100 | 10100 | 10090 | 428 |
| 324 | 20240613 | 145100 | 8893052590 | 10090 | 10090 | 10100 | 10080 | 2498 |
| 325 | 20240613 | 145000 | 8867847550 | 10090 | 10100 | 10100 | 10090 | 968 |
| 326 | 20240613 | 144900 | 8858080270 | 10090 | 10100 | 10100 | 10090 | 822 |
| 327 | 20240613 | 144800 | 8849784970 | 10100 | 10100 | 10100 | 10100 | 278 |
| 328 | 20240613 | 144700 | 8846977170 | 10090 | 10100 | 10110 | 10090 | 794 |
| 329 | 20240613 | 144600 | 8838956920 | 10100 | 10100 | 10100 | 10100 | 359 |
| 330 | 20240613 | 144500 | 8835331020 | 10100 | 10100 | 10100 | 10100 | 1338 |
| 331 | 20240613 | 144400 | 8821817220 | 10100 | 10090 | 10100 | 10090 | 3114 |
| 332 | 20240613 | 144300 | 8790366900 | 10080 | 10080 | 10090 | 10080 | 283 |
| 333 | 20240613 | 144200 | 8787514210 | 10090 | 10070 | 10090 | 10070 | 2777 |
| 334 | 20240613 | 144100 | 8759539820 | 10080 | 10080 | 10080 | 10080 | 11 |
| 335 | 20240613 | 144000 | 8759428940 | 10080 | 10110 | 10120 | 10080 | 9247 |
| 336 | 20240613 | 143900 | 8666020990 | 10120 | 10120 | 10120 | 10110 | 1324 |
| 337 | 20240613 | 143800 | 8652622440 | 10110 | 10120 | 10120 | 10110 | 955 |
| 338 | 20240613 | 143700 | 8642967320 | 10110 | 10110 | 10120 | 10110 | 151 |
| 339 | 20240613 | 143600 | 8641440660 | 10110 | 10110 | 10120 | 10110 | 829 |
| 340 | 20240613 | 143500 | 8633058470 | 10110 | 10120 | 10120 | 10110 | 340 |
| 341 | 20240613 | 143400 | 8629618670 | 10120 | 10120 | 10120 | 10110 | 1812 |
| 342 | 20240613 | 143300 | 8611295430 | 10110 | 10120 | 10120 | 10110 | 2034 |
| 343 | 20240613 | 143200 | 8590729210 | 10120 | 10110 | 10120 | 10100 | 1204 |
| 344 | 20240613 | 143100 | 8578555490 | 10110 | 10090 | 10110 | 10090 | 3813 |
| 345 | 20240613 | 143000 | 8540041550 | 10090 | 10080 | 10090 | 10080 | 528 |
| 346 | 20240613 | 142900 | 8534715130 | 10080 | 10090 | 10090 | 10080 | 761 |
| 347 | 20240613 | 142800 | 8527037810 | 10090 | 10090 | 10090 | 10080 | 497 |
| 348 | 20240613 | 142700 | 8522023480 | 10090 | 10080 | 10090 | 10080 | 159 |
| 349 | 20240613 | 142600 | 8520420370 | 10080 | 10080 | 10090 | 10070 | 439 |
| 350 | 20240613 | 142500 | 8515994000 | 10080 | 10080 | 10090 | 10080 | 255 |
| 351 | 20240613 | 142400 | 8513423270 | 10080 | 10070 | 10080 | 10070 | 1396 |
| 352 | 20240613 | 142300 | 8499359920 | 10060 | 10060 | 10070 | 10060 | 727 |
| 353 | 20240613 | 142200 | 8492042350 | 10070 | 10060 | 10070 | 10060 | 124 |
| 354 | 20240613 | 142100 | 8490794890 | 10060 | 10050 | 10070 | 10050 | 271 |
| 355 | 20240613 | 142000 | 8488068680 | 10050 | 10070 | 10070 | 10050 | 591 |
| 356 | 20240613 | 141900 | 8482126580 | 10060 | 10070 | 10070 | 10060 | 607 |
| 357 | 20240613 | 141800 | 8476020090 | 10060 | 10060 | 10070 | 10060 | 126 |
| 358 | 20240613 | 141700 | 8474752280 | 10050 | 10050 | 10050 | 10040 | 1122 |
| 359 | 20240613 | 141600 | 8463477180 | 10050 | 10050 | 10050 | 10050 | 769 |
| 360 | 20240613 | 141500 | 8455748730 | 10050 | 10050 | 10050 | 10050 | 11 |
| 361 | 20240613 | 141400 | 8455638180 | 10050 | 10040 | 10050 | 10040 | 47 |
| 362 | 20240613 | 141300 | 8455165840 | 10040 | 10040 | 10040 | 10040 | 746 |
| 363 | 20240613 | 141200 | 8447676000 | 10040 | 10060 | 10060 | 10040 | 436 |
| 364 | 20240613 | 141100 | 8443294140 | 10070 | 10060 | 10070 | 10060 | 623 |
| 365 | 20240613 | 141000 | 8437024080 | 10040 | 10060 | 10060 | 10040 | 771 |
| 366 | 20240613 | 140900 | 8429277150 | 10050 | 10040 | 10050 | 10040 | 256 |
| 367 | 20240613 | 140800 | 8426704850 | 10030 | 10030 | 10030 | 10030 | 190 |
| 368 | 20240613 | 140700 | 8424799150 | 10030 | 10050 | 10050 | 10030 | 86 |
| 369 | 20240613 | 140600 | 8423936180 | 10050 | 10050 | 10060 | 10050 | 566 |
| 370 | 20240613 | 140500 | 8418247830 | 10050 | 10050 | 10060 | 10050 | 282 |
| 371 | 20240613 | 140400 | 8415412110 | 10060 | 10070 | 10070 | 10060 | 430 |
| 372 | 20240613 | 140300 | 8411086250 | 10070 | 10060 | 10070 | 10050 | 2287 |
| 373 | 20240613 | 140200 | 8388078040 | 10060 | 10060 | 10080 | 10050 | 1553 |
| 374 | 20240613 | 140100 | 8372445560 | 10050 | 10010 | 10050 | 10010 | 2927 |
| 375 | 20240613 | 140000 | 8343068830 | 10010 | 10000 | 10010 | 9990 | 3941 |
| 376 | 20240613 | 135900 | 8303681930 | 9980 | 9980 | 9980 | 9980 | 219 |
| 377 | 20240613 | 135800 | 8301496310 | 9980 | 9990 | 9990 | 9980 | 970 |
| 378 | 20240613 | 135700 | 8291811010 | 10000 | 10000 | 10000 | 10000 | 0 |
| 379 | 20240613 | 135600 | 8291811010 | 10000 | 9980 | 10000 | 9980 | 58 |
| 380 | 20240613 | 135500 | 8291231390 | 9990 | 9990 | 9990 | 9990 | 3 |
| 381 | 20240613 | 135400 | 8291201420 | 9990 | 9980 | 9990 | 9980 | 1399 |
| 382 | 20240613 | 135300 | 8277239350 | 9980 | 9990 | 9990 | 9980 | 156 |
| 383 | 20240613 | 135200 | 8275681150 | 10000 | 9990 | 10000 | 9990 | 37 |
| 384 | 20240613 | 135100 | 8275311350 | 9990 | 9990 | 10000 | 9990 | 287 |
| 385 | 20240613 | 135000 | 8272444170 | 9980 | 9980 | 10000 | 9980 | 248 |
| 386 | 20240613 | 134900 | 8269968870 | 9980 | 10000 | 10000 | 9980 | 648 |
| 387 | 20240613 | 134800 | 8263500630 | 9980 | 10000 | 10000 | 9980 | 710 |
| 388 | 20240613 | 134700 | 8256407660 | 10000 | 9990 | 10000 | 9980 | 925 |
| 389 | 20240613 | 134600 | 8247172750 | 9990 | 10000 | 10000 | 9990 | 490 |
| 390 | 20240613 | 134500 | 8242274850 | 9970 | 10000 | 10000 | 9970 | 2025 |
| 391 | 20240613 | 134400 | 8222044910 | 9990 | 9990 | 9990 | 9980 | 1231 |
| 392 | 20240613 | 134300 | 8209751490 | 9990 | 10000 | 10010 | 9980 | 2226 |
| 393 | 20240613 | 134200 | 8187495310 | 10000 | 10030 | 10030 | 10000 | 2325 |
| 394 | 20240613 | 134100 | 8164235280 | 10030 | 10030 | 10030 | 10030 | 158 |
| 395 | 20240613 | 134000 | 8162650540 | 10030 | 10020 | 10030 | 10020 | 869 |
| 396 | 20240613 | 133900 | 8153942170 | 10030 | 10030 | 10030 | 10030 | 342 |
| 397 | 20240613 | 133800 | 8150511910 | 10040 | 10040 | 10040 | 10040 | 14 |
| 398 | 20240613 | 133700 | 8150371350 | 10040 | 10040 | 10040 | 10030 | 1105 |
| 399 | 20240613 | 133600 | 8139281560 | 10040 | 10050 | 10050 | 10040 | 344 |
| 400 | 20240613 | 133500 | 8135824440 | 10050 | 10060 | 10060 | 10050 | 240 |
| 401 | 20240613 | 133400 | 8133411920 | 10060 | 10060 | 10060 | 10060 | 40 |
| 402 | 20240613 | 133300 | 8133009520 | 10050 | 10050 | 10060 | 10050 | 84 |
| 403 | 20240613 | 133200 | 8132165240 | 10050 | 10060 | 10060 | 10050 | 123 |
| 404 | 20240613 | 133100 | 8130927910 | 10060 | 10060 | 10060 | 10050 | 100 |
| 405 | 20240613 | 133000 | 8129922390 | 10060 | 10060 | 10060 | 10060 | 116 |
| 406 | 20240613 | 132900 | 8128755430 | 10060 | 10060 | 10060 | 10060 | 50 |
| 407 | 20240613 | 132800 | 8128252430 | 10060 | 10060 | 10060 | 10060 | 136 |
| 408 | 20240613 | 132700 | 8126884270 | 10060 | 10090 | 10090 | 10060 | 400 |
| 409 | 20240613 | 132600 | 8122859020 | 10090 | 10070 | 10090 | 10070 | 629 |
| 410 | 20240613 | 132500 | 8116518480 | 10060 | 10040 | 10060 | 10040 | 122 |
| 411 | 20240613 | 132400 | 8115293420 | 10050 | 10050 | 10050 | 10050 | 139 |
| 412 | 20240613 | 132300 | 8113896470 | 10050 | 10050 | 10050 | 10050 | 104 |
| 413 | 20240613 | 132200 | 8112851270 | 10050 | 10050 | 10050 | 10040 | 355 |
| 414 | 20240613 | 132100 | 8109284790 | 10040 | 10070 | 10100 | 10040 | 2247 |
| 415 | 20240613 | 132000 | 8086677250 | 10070 | 10070 | 10100 | 10070 | 965 |
| 416 | 20240613 | 131900 | 8076958110 | 10070 | 10130 | 10130 | 10070 | 9557 |
| 417 | 20240613 | 131800 | 7980319060 | 10130 | 10130 | 10130 | 10130 | 1449 |
| 418 | 20240613 | 131700 | 7965640690 | 10130 | 10120 | 10140 | 10120 | 124 |
| 419 | 20240613 | 131600 | 7964384570 | 10130 | 10130 | 10160 | 10130 | 5624 |
| 420 | 20240613 | 131500 | 7907322520 | 10130 | 10130 | 10130 | 10130 | 92 |
| 421 | 20240613 | 131400 | 7906390560 | 10130 | 10130 | 10140 | 10120 | 730 |
| 422 | 20240613 | 131300 | 7898997190 | 10120 | 10110 | 10140 | 10110 | 612 |
| 423 | 20240613 | 131200 | 7892796030 | 10130 | 10110 | 10140 | 10110 | 1287 |
| 424 | 20240613 | 131100 | 7879758440 | 10110 | 10110 | 10110 | 10110 | 494 |
| 425 | 20240613 | 131000 | 7874764100 | 10130 | 10110 | 10130 | 10110 | 302 |
| 426 | 20240613 | 130900 | 7871705480 | 10100 | 10130 | 10130 | 10100 | 3169 |
| 427 | 20240613 | 130800 | 7839666220 | 10130 | 10130 | 10130 | 10130 | 1203 |
| 428 | 20240613 | 130700 | 7827479830 | 10130 | 10130 | 10130 | 10110 | 984 |
| 429 | 20240613 | 130600 | 7817524310 | 10130 | 10090 | 10140 | 10090 | 3065 |
| 430 | 20240613 | 130500 | 7786480110 | 10140 | 10080 | 10140 | 10080 | 984 |
| 431 | 20240613 | 130400 | 7776535380 | 10080 | 10090 | 10090 | 10070 | 2314 |
| 432 | 20240613 | 130300 | 7753215010 | 10090 | 10100 | 10110 | 10090 | 3117 |
| 433 | 20240613 | 130200 | 7721759140 | 10110 | 10110 | 10140 | 10110 | 777 |
| 434 | 20240613 | 130100 | 7713885900 | 10110 | 10100 | 10140 | 10090 | 1735 |
| 435 | 20240613 | 130000 | 7696345690 | 10090 | 10100 | 10110 | 10090 | 548 |
| 436 | 20240613 | 125900 | 7690815720 | 10100 | 10110 | 10110 | 10090 | 774 |
| 437 | 20240613 | 125800 | 7682999420 | 10110 | 10110 | 10110 | 10100 | 674 |
| 438 | 20240613 | 125700 | 7676185480 | 10110 | 10140 | 10140 | 10080 | 726 |
| 439 | 20240613 | 125600 | 7668848210 | 10140 | 10140 | 10160 | 10070 | 5165 |
| 440 | 20240613 | 125500 | 7616486730 | 10150 | 10020 | 10150 | 10010 | 8538 |
| 441 | 20240613 | 125400 | 7530254880 | 10010 | 10000 | 10020 | 10000 | 950 |
| 442 | 20240613 | 125300 | 7520750140 | 10010 | 10010 | 10010 | 10000 | 221 |
| 443 | 20240613 | 125200 | 7518538150 | 10010 | 10020 | 10020 | 10000 | 2263 |
| 444 | 20240613 | 125100 | 7495884350 | 10020 | 10010 | 10020 | 10010 | 173 |
| 445 | 20240613 | 125000 | 7494150910 | 10010 | 10020 | 10020 | 10010 | 305 |
| 446 | 20240613 | 124900 | 7491097760 | 10020 | 10040 | 10040 | 10020 | 1213 |
| 447 | 20240613 | 124800 | 7478939620 | 10040 | 10050 | 10050 | 10040 | 94 |
| 448 | 20240613 | 124700 | 7477995060 | 10040 | 10050 | 10050 | 10040 | 778 |
| 449 | 20240613 | 124600 | 7470179190 | 10050 | 10050 | 10050 | 10040 | 89 |
| 450 | 20240613 | 124500 | 7469285240 | 10050 | 10040 | 10050 | 10040 | 222 |
| 451 | 20240613 | 124400 | 7467055980 | 10040 | 10040 | 10040 | 10040 | 8 |
| 452 | 20240613 | 124300 | 7466975660 | 10040 | 10040 | 10040 | 10040 | 9 |
| 453 | 20240613 | 124200 | 7466885300 | 10030 | 10030 | 10050 | 10030 | 84 |
| 454 | 20240613 | 124100 | 7466042580 | 10030 | 10030 | 10030 | 10030 | 0 |
| 455 | 20240613 | 124000 | 7466042580 | 10030 | 10050 | 10050 | 10030 | 202 |
| 456 | 20240613 | 123900 | 7464014060 | 10030 | 10040 | 10080 | 10030 | 2384 |
| 457 | 20240613 | 123800 | 7440003240 | 10040 | 10050 | 10050 | 10040 | 297 |
| 458 | 20240613 | 123700 | 7437020360 | 10050 | 10050 | 10050 | 10050 | 202 |
| 459 | 20240613 | 123600 | 7434990260 | 10050 | 10060 | 10060 | 10010 | 4263 |
| 460 | 20240613 | 123500 | 7392211130 | 10060 | 10050 | 10060 | 10050 | 11 |
| 461 | 20240613 | 123400 | 7392100520 | 10080 | 10080 | 10080 | 10070 | 793 |
| 462 | 20240613 | 123300 | 7384107100 | 10090 | 10040 | 10090 | 10040 | 481 |
| 463 | 20240613 | 123200 | 7379267900 | 10050 | 10050 | 10050 | 10030 | 3166 |
| 464 | 20240613 | 123100 | 7347502410 | 10050 | 10070 | 10070 | 10050 | 966 |
| 465 | 20240613 | 123000 | 7337778220 | 10070 | 10070 | 10080 | 10070 | 450 |
| 466 | 20240613 | 122900 | 7333243700 | 10070 | 10050 | 10070 | 10050 | 540 |
| 467 | 20240613 | 122800 | 7327806340 | 10050 | 10050 | 10060 | 10050 | 303 |
| 468 | 20240613 | 122700 | 7324760770 | 10060 | 10060 | 10060 | 10050 | 1004 |
| 469 | 20240613 | 122600 | 7314660560 | 10060 | 10060 | 10070 | 10060 | 392 |
| 470 | 20240613 | 122500 | 7310715850 | 10060 | 10070 | 10080 | 10060 | 255 |
| 471 | 20240613 | 122400 | 7308147990 | 10080 | 10070 | 10080 | 10070 | 1106 |
| 472 | 20240613 | 122300 | 7297008070 | 10070 | 10090 | 10090 | 10070 | 1811 |
| 473 | 20240613 | 122200 | 7278755710 | 10090 | 10110 | 10110 | 10090 | 1204 |
| 474 | 20240613 | 122100 | 7266597540 | 10110 | 10110 | 10110 | 10110 | 348 |
| 475 | 20240613 | 122000 | 7263079260 | 10110 | 10090 | 10110 | 10090 | 583 |
| 476 | 20240613 | 121900 | 7257190730 | 10100 | 10080 | 10100 | 10070 | 659 |
| 477 | 20240613 | 121800 | 7250541210 | 10090 | 10090 | 10100 | 10060 | 2674 |
| 478 | 20240613 | 121700 | 7223605870 | 10110 | 10100 | 10110 | 10090 | 1028 |
| 479 | 20240613 | 121600 | 7213220170 | 10100 | 10090 | 10100 | 10090 | 2519 |
| 480 | 20240613 | 121500 | 7187786940 | 10090 | 10080 | 10090 | 10070 | 2936 |
| 481 | 20240613 | 121400 | 7158176980 | 10080 | 10070 | 10080 | 10070 | 1769 |
| 482 | 20240613 | 121300 | 7140345560 | 10060 | 10050 | 10060 | 10050 | 916 |
| 483 | 20240613 | 121200 | 7131138200 | 10050 | 10060 | 10070 | 10050 | 821 |
| 484 | 20240613 | 121100 | 7122875710 | 10050 | 10010 | 10070 | 10010 | 1821 |
| 485 | 20240613 | 121000 | 7104579590 | 10010 | 10010 | 10010 | 10010 | 87 |
| 486 | 20240613 | 120900 | 7103708720 | 10010 | 10020 | 10020 | 10010 | 281 |
| 487 | 20240613 | 120800 | 7100895890 | 10010 | 10030 | 10030 | 10010 | 982 |
| 488 | 20240613 | 120700 | 7091046640 | 10030 | 10000 | 10030 | 10000 | 16 |
| 489 | 20240613 | 120600 | 7090886500 | 10000 | 10000 | 10020 | 10000 | 4476 |
| 490 | 20240613 | 120500 | 7046047780 | 10000 | 10000 | 10000 | 10000 | 18 |
| 491 | 20240613 | 120400 | 7045867780 | 10020 | 10020 | 10020 | 10010 | 203 |
| 492 | 20240613 | 120300 | 7043834490 | 9980 | 9980 | 9980 | 9980 | 359 |
| 493 | 20240613 | 120200 | 7040251670 | 10000 | 10000 | 10000 | 10000 | 1 |
| 494 | 20240613 | 120100 | 7040241670 | 10000 | 10000 | 10000 | 10000 | 37 |
| 495 | 20240613 | 120000 | 7039871670 | 9970 | 10000 | 10000 | 9970 | 2301 |
| 496 | 20240613 | 115900 | 7016925460 | 9990 | 10010 | 10010 | 9990 | 300 |
| 497 | 20240613 | 115800 | 7013927500 | 10000 | 10000 | 10000 | 10000 | 71 |
| 498 | 20240613 | 115700 | 7013217500 | 10000 | 10000 | 10000 | 10000 | 15 |
| 499 | 20240613 | 115600 | 7013067500 | 10000 | 10010 | 10010 | 10000 | 1554 |
| 500 | 20240613 | 115500 | 6997512080 | 10020 | 10020 | 10030 | 10020 | 501 |
| 501 | 20240613 | 115400 | 6992491950 | 10030 | 10020 | 10030 | 10020 | 159 |
| 502 | 20240613 | 115300 | 6990898760 | 10020 | 10000 | 10020 | 10000 | 420 |
| 503 | 20240613 | 115200 | 6986694190 | 9990 | 9970 | 9990 | 9970 | 1951 |
| 504 | 20240613 | 115100 | 6967240280 | 9970 | 9990 | 9990 | 9970 | 1285 |
| 505 | 20240613 | 115000 | 6954421510 | 9990 | 9980 | 9990 | 9980 | 790 |
| 506 | 20240613 | 114900 | 6946535520 | 9980 | 9990 | 9990 | 9980 | 29 |
| 507 | 20240613 | 114800 | 6946245820 | 9990 | 9980 | 9990 | 9980 | 1066 |
| 508 | 20240613 | 114700 | 6935606490 | 9980 | 9980 | 9980 | 9980 | 50 |
| 509 | 20240613 | 114600 | 6935107490 | 9980 | 9980 | 9980 | 9980 | 334 |
| 510 | 20240613 | 114500 | 6931774170 | 9980 | 9990 | 9990 | 9980 | 1073 |
| 511 | 20240613 | 114400 | 6921064120 | 10000 | 9990 | 10000 | 9990 | 914 |
| 512 | 20240613 | 114300 | 6911933240 | 9990 | 9980 | 9990 | 9980 | 615 |
| 513 | 20240613 | 114200 | 6905795510 | 9980 | 9980 | 9990 | 9980 | 540 |
| 514 | 20240613 | 114100 | 6900404170 | 9980 | 9970 | 9990 | 9970 | 567 |
| 515 | 20240613 | 114000 | 6894750060 | 9970 | 9960 | 9970 | 9960 | 370 |
| 516 | 20240613 | 113900 | 6891064560 | 9960 | 9970 | 9970 | 9960 | 363 |
| 517 | 20240613 | 113800 | 6887448190 | 9980 | 9990 | 9990 | 9980 | 2068 |
| 518 | 20240613 | 113700 | 6866806780 | 9990 | 9980 | 9990 | 9980 | 587 |
| 519 | 20240613 | 113600 | 6860945040 | 9970 | 9990 | 9990 | 9970 | 1224 |
| 520 | 20240613 | 113500 | 6848737440 | 9990 | 9960 | 10000 | 9960 | 619 |
| 521 | 20240613 | 113400 | 6842564560 | 9960 | 9970 | 9980 | 9960 | 3507 |
| 522 | 20240613 | 113300 | 6807600200 | 9970 | 10000 | 10000 | 9970 | 2493 |
| 523 | 20240613 | 113200 | 6782703070 | 9990 | 9990 | 10010 | 9990 | 248 |
| 524 | 20240613 | 113100 | 6780223670 | 9990 | 10000 | 10000 | 9990 | 113 |
| 525 | 20240613 | 113000 | 6779094410 | 9990 | 10030 | 10030 | 9990 | 959 |
| 526 | 20240613 | 112900 | 6769513240 | 10030 | 10020 | 10040 | 9990 | 1414 |
| 527 | 20240613 | 112800 | 6755362250 | 10030 | 10020 | 10030 | 10020 | 42 |
| 528 | 20240613 | 112700 | 6754941310 | 10030 | 10030 | 10030 | 10020 | 1277 |
| 529 | 20240613 | 112600 | 6742133200 | 10030 | 10000 | 10030 | 10000 | 257 |
| 530 | 20240613 | 112500 | 6739560080 | 10000 | 10020 | 10020 | 9980 | 6162 |
| 531 | 20240613 | 112400 | 6677969760 | 10020 | 10020 | 10020 | 10010 | 682 |
| 532 | 20240613 | 112300 | 6671139370 | 10030 | 10020 | 10030 | 10020 | 138 |
| 533 | 20240613 | 112200 | 6669755760 | 10030 | 10040 | 10040 | 10030 | 40 |
| 534 | 20240613 | 112100 | 6669354510 | 10020 | 10010 | 10040 | 10010 | 758 |
| 535 | 20240613 | 112000 | 6661761270 | 10010 | 10040 | 10040 | 10010 | 6334 |
| 536 | 20240613 | 111900 | 6598291580 | 10030 | 10030 | 10050 | 10030 | 511 |
| 537 | 20240613 | 111800 | 6593166150 | 10030 | 10050 | 10050 | 10030 | 2621 |
| 538 | 20240613 | 111700 | 6566875240 | 10060 | 10040 | 10060 | 10030 | 5822 |
| 539 | 20240613 | 111600 | 6508453020 | 10040 | 10040 | 10040 | 10040 | 1619 |
| 540 | 20240613 | 111500 | 6492198260 | 10040 | 10080 | 10080 | 10040 | 3304 |
| 541 | 20240613 | 111400 | 6458991580 | 10060 | 10060 | 10060 | 10060 | 498 |
| 542 | 20240613 | 111300 | 6453981700 | 10060 | 10080 | 10080 | 10050 | 220 |
| 543 | 20240613 | 111200 | 6451768410 | 10080 | 10070 | 10080 | 10070 | 83 |
| 544 | 20240613 | 111100 | 6450932540 | 10070 | 10070 | 10080 | 10070 | 335 |
| 545 | 20240613 | 111000 | 6447559080 | 10070 | 10050 | 10070 | 10050 | 1740 |
| 546 | 20240613 | 110900 | 6430042320 | 10060 | 10070 | 10070 | 10060 | 256 |
| 547 | 20240613 | 110800 | 6427464500 | 10070 | 10070 | 10070 | 10070 | 201 |
| 548 | 20240613 | 110700 | 6425440430 | 10070 | 10040 | 10070 | 10030 | 5792 |
| 549 | 20240613 | 110600 | 6367259140 | 10040 | 10040 | 10040 | 10030 | 871 |
| 550 | 20240613 | 110500 | 6358519840 | 10040 | 10040 | 10050 | 10040 | 934 |
| 551 | 20240613 | 110400 | 6349141480 | 10040 | 10040 | 10040 | 10040 | 84 |
| 552 | 20240613 | 110300 | 6348298120 | 10040 | 10040 | 10070 | 10040 | 2442 |
| 553 | 20240613 | 110200 | 6323754340 | 10060 | 10030 | 10060 | 10030 | 1349 |
| 554 | 20240613 | 110100 | 6310204680 | 10040 | 10040 | 10040 | 10030 | 2087 |
| 555 | 20240613 | 110000 | 6289251210 | 10040 | 10050 | 10060 | 10040 | 3199 |
| 556 | 20240613 | 105900 | 6257120200 | 10050 | 10060 | 10060 | 10050 | 349 |
| 557 | 20240613 | 105800 | 6253612480 | 10070 | 10080 | 10080 | 10050 | 1577 |
| 558 | 20240613 | 105700 | 6237743270 | 10070 | 10090 | 10090 | 10070 | 1006 |
| 559 | 20240613 | 105600 | 6227608580 | 10080 | 10090 | 10120 | 10080 | 1861 |
| 560 | 20240613 | 105500 | 6208824620 | 10090 | 10100 | 10100 | 10090 | 519 |
| 561 | 20240613 | 105400 | 6203587400 | 10100 | 10100 | 10100 | 10080 | 313 |
| 562 | 20240613 | 105300 | 6200427110 | 10050 | 10080 | 10120 | 10050 | 4686 |
| 563 | 20240613 | 105200 | 6153255600 | 10070 | 10110 | 10110 | 10070 | 5324 |
| 564 | 20240613 | 105100 | 6099528580 | 10110 | 10140 | 10160 | 10110 | 3330 |
| 565 | 20240613 | 105000 | 6065734880 | 10100 | 10110 | 10160 | 10100 | 3722 |
| 566 | 20240613 | 104900 | 6028031400 | 10110 | 10110 | 10120 | 10100 | 1626 |
| 567 | 20240613 | 104800 | 6011592960 | 10120 | 10100 | 10120 | 10080 | 6397 |
| 568 | 20240613 | 104700 | 5947035290 | 10110 | 10120 | 10120 | 10100 | 489 |
| 569 | 20240613 | 104600 | 5942090230 | 10100 | 10110 | 10130 | 10090 | 989 |
| 570 | 20240613 | 104500 | 5932099290 | 10090 | 10100 | 10120 | 10090 | 3847 |
| 571 | 20240613 | 104400 | 5893237480 | 10100 | 10100 | 10130 | 10100 | 1494 |
| 572 | 20240613 | 104300 | 5878141600 | 10100 | 10100 | 10110 | 10100 | 1179 |
| 573 | 20240613 | 104200 | 5866227670 | 10110 | 10120 | 10130 | 10110 | 3023 |
| 574 | 20240613 | 104100 | 5835641370 | 10120 | 10160 | 10160 | 10120 | 3079 |
| 575 | 20240613 | 104000 | 5804407060 | 10160 | 10200 | 10200 | 10160 | 6390 |
| 576 | 20240613 | 103900 | 5739346810 | 10190 | 10150 | 10190 | 10150 | 7128 |
| 577 | 20240613 | 103800 | 5666759830 | 10150 | 10100 | 10180 | 10080 | 5121 |
| 578 | 20240613 | 103700 | 5614865400 | 10090 | 10110 | 10120 | 10090 | 2291 |
| 579 | 20240613 | 103600 | 5591726110 | 10110 | 10150 | 10150 | 10090 | 3479 |
| 580 | 20240613 | 103500 | 5556573900 | 10150 | 10120 | 10160 | 10090 | 15190 |
| 581 | 20240613 | 103400 | 5403115530 | 10120 | 10150 | 10160 | 10120 | 10246 |
| 582 | 20240613 | 103300 | 5299266860 | 10160 | 10170 | 10180 | 10160 | 3573 |
| 583 | 20240613 | 103200 | 5262944360 | 10170 | 10170 | 10190 | 10170 | 2825 |
| 584 | 20240613 | 103100 | 5234193100 | 10170 | 10150 | 10180 | 10150 | 5071 |
| 585 | 20240613 | 103000 | 5182621990 | 10160 | 10170 | 10180 | 10150 | 4331 |
| 586 | 20240613 | 102900 | 5138601680 | 10170 | 10160 | 10180 | 10160 | 6833 |
| 587 | 20240613 | 102800 | 5069096930 | 10160 | 10170 | 10180 | 10140 | 8899 |
| 588 | 20240613 | 102700 | 4978625320 | 10180 | 10180 | 10190 | 10150 | 11613 |
| 589 | 20240613 | 102600 | 4860502380 | 10180 | 10170 | 10200 | 10150 | 16230 |
| 590 | 20240613 | 102500 | 4695274550 | 10180 | 10090 | 10200 | 10090 | 27345 |
| 591 | 20240613 | 102400 | 4417505330 | 10100 | 10090 | 10110 | 10090 | 7581 |
| 592 | 20240613 | 102300 | 4340956130 | 10090 | 10040 | 10100 | 10030 | 6874 |
| 593 | 20240613 | 102200 | 4271773300 | 10040 | 10050 | 10050 | 10040 | 2145 |
| 594 | 20240613 | 102100 | 4250237370 | 10060 | 10050 | 10070 | 10050 | 1768 |
| 595 | 20240613 | 102000 | 4232467260 | 10050 | 10070 | 10080 | 10050 | 2915 |
| 596 | 20240613 | 101900 | 4203130360 | 10090 | 10070 | 10100 | 10070 | 8961 |
| 597 | 20240613 | 101800 | 4112787550 | 10070 | 10040 | 10070 | 10030 | 8347 |
| 598 | 20240613 | 101700 | 4028880120 | 10030 | 10030 | 10050 | 10030 | 2657 |
| 599 | 20240613 | 101600 | 4002209870 | 10030 | 10030 | 10050 | 10030 | 815 |
| 600 | 20240613 | 101500 | 3994032030 | 10030 | 10030 | 10040 | 10020 | 2955 |
| 601 | 20240613 | 101400 | 3964392480 | 10030 | 10060 | 10060 | 10030 | 4705 |
| 602 | 20240613 | 101300 | 3917124260 | 10060 | 10050 | 10060 | 10040 | 3564 |
| 603 | 20240613 | 101200 | 3881298020 | 10050 | 10040 | 10060 | 10040 | 3932 |
| 604 | 20240613 | 101100 | 3841775670 | 10040 | 10030 | 10040 | 10030 | 1234 |
| 605 | 20240613 | 101000 | 3829396740 | 10030 | 10030 | 10030 | 10030 | 1134 |
| 606 | 20240613 | 100900 | 3818022720 | 10030 | 10040 | 10050 | 10030 | 1163 |
| 607 | 20240613 | 100800 | 3806346650 | 10040 | 10060 | 10070 | 10040 | 1812 |
| 608 | 20240613 | 100700 | 3788129960 | 10060 | 10040 | 10070 | 10040 | 6314 |
| 609 | 20240613 | 100600 | 3724606360 | 10040 | 10050 | 10060 | 10030 | 6449 |
| 610 | 20240613 | 100500 | 3659783690 | 10050 | 10050 | 10060 | 10030 | 5113 |
| 611 | 20240613 | 100400 | 3608405940 | 10050 | 10030 | 10050 | 10010 | 7833 |
| 612 | 20240613 | 100300 | 3529790030 | 10020 | 10010 | 10030 | 10010 | 3457 |
| 613 | 20240613 | 100200 | 3495152990 | 10010 | 10000 | 10010 | 10000 | 601 |
| 614 | 20240613 | 100100 | 3489142900 | 10000 | 10010 | 10010 | 10000 | 1318 |
| 615 | 20240613 | 100000 | 3475951920 | 10010 | 9970 | 10010 | 9970 | 2083 |
| 616 | 20240613 | 095900 | 3455153630 | 9970 | 9960 | 9970 | 9950 | 2413 |
| 617 | 20240613 | 095800 | 3431108610 | 9960 | 9970 | 9980 | 9960 | 2876 |
| 618 | 20240613 | 095700 | 3402433590 | 9980 | 10020 | 10020 | 9980 | 4494 |
| 619 | 20240613 | 095600 | 3357460550 | 10020 | 10000 | 10020 | 10000 | 1017 |
| 620 | 20240613 | 095500 | 3347275110 | 10000 | 10000 | 10010 | 9990 | 1793 |
| 621 | 20240613 | 095400 | 3329344760 | 10000 | 10000 | 10000 | 9930 | 7095 |
| 622 | 20240613 | 095300 | 3258679600 | 10010 | 10020 | 10030 | 10000 | 1668 |
| 623 | 20240613 | 095200 | 3241981370 | 10020 | 10050 | 10060 | 10000 | 14594 |
| 624 | 20240613 | 095100 | 3095655870 | 10050 | 10080 | 10080 | 10010 | 8957 |
| 625 | 20240613 | 095000 | 3005728930 | 10080 | 10030 | 10090 | 10020 | 18672 |
| 626 | 20240613 | 094900 | 2817799360 | 10030 | 10060 | 10060 | 10020 | 6796 |
| 627 | 20240613 | 094800 | 2749537390 | 10060 | 9950 | 10060 | 9930 | 30286 |
| 628 | 20240613 | 094700 | 2446315470 | 9940 | 9960 | 9960 | 9930 | 1557 |
| 629 | 20240613 | 094600 | 2430820680 | 9940 | 9950 | 9960 | 9930 | 369 |
| 630 | 20240613 | 094500 | 2427148290 | 9950 | 9930 | 9950 | 9930 | 1901 |
| 631 | 20240613 | 094400 | 2408267000 | 9910 | 9920 | 9930 | 9910 | 1632 |
| 632 | 20240613 | 094300 | 2392081930 | 9920 | 9930 | 9940 | 9920 | 502 |
| 633 | 20240613 | 094200 | 2387097990 | 9920 | 9940 | 9940 | 9920 | 518 |
| 634 | 20240613 | 094100 | 2381954860 | 9920 | 9940 | 9950 | 9920 | 899 |
| 635 | 20240613 | 094000 | 2373024660 | 9940 | 9920 | 9950 | 9920 | 976 |
| 636 | 20240613 | 093900 | 2363325200 | 9920 | 9920 | 9940 | 9920 | 478 |
| 637 | 20240613 | 093800 | 2358582660 | 9920 | 9940 | 9940 | 9920 | 1295 |
| 638 | 20240613 | 093700 | 2345714650 | 9910 | 9920 | 9940 | 9910 | 3618 |
| 639 | 20240613 | 093600 | 2309782460 | 9930 | 9930 | 9940 | 9920 | 1482 |
| 640 | 20240613 | 093500 | 2295064010 | 9940 | 9940 | 9940 | 9890 | 2124 |
| 641 | 20240613 | 093400 | 2274016470 | 9950 | 9900 | 9950 | 9900 | 848 |
| 642 | 20240613 | 093300 | 2265612300 | 9900 | 9920 | 9920 | 9870 | 1332 |
| 643 | 20240613 | 093200 | 2252439660 | 9920 | 9880 | 9920 | 9870 | 929 |
| 644 | 20240613 | 093100 | 2243252190 | 9880 | 9900 | 9900 | 9870 | 6185 |
| 645 | 20240613 | 093000 | 2182158950 | 9900 | 9900 | 9920 | 9890 | 2941 |
| 646 | 20240613 | 092900 | 2153048040 | 9900 | 9890 | 9940 | 9880 | 4876 |
| 647 | 20240613 | 092800 | 2104791570 | 9880 | 9880 | 9900 | 9870 | 3388 |
| 648 | 20240613 | 092700 | 2071292950 | 9880 | 9920 | 9940 | 9870 | 2610 |
| 649 | 20240613 | 092600 | 2045468990 | 9910 | 9950 | 9960 | 9880 | 6341 |
| 650 | 20240613 | 092500 | 1982506640 | 9950 | 9970 | 9990 | 9920 | 5091 |
| 651 | 20240613 | 092400 | 1931835840 | 9970 | 10010 | 10050 | 9970 | 7661 |
| 652 | 20240613 | 092300 | 1855241760 | 10010 | 10060 | 10060 | 10010 | 14573 |
| 653 | 20240613 | 092200 | 1708940050 | 10070 | 10020 | 10070 | 10020 | 15615 |
| 654 | 20240613 | 092100 | 1552057740 | 10030 | 10010 | 10030 | 9980 | 11561 |
| 655 | 20240613 | 092000 | 1436317000 | 9990 | 10010 | 10020 | 9990 | 9989 |
| 656 | 20240613 | 091900 | 1336384660 | 10020 | 9980 | 10020 | 9980 | 6222 |
| 657 | 20240613 | 091800 | 1274164040 | 9980 | 10060 | 10070 | 9970 | 14467 |
| 658 | 20240613 | 091700 | 1129248210 | 10060 | 9900 | 10080 | 9890 | 23578 |
| 659 | 20240613 | 091600 | 893512780 | 9890 | 9920 | 9940 | 9870 | 7636 |
| 660 | 20240613 | 091500 | 817962580 | 9920 | 9930 | 9950 | 9910 | 5293 |
| 661 | 20240613 | 091400 | 765414840 | 9930 | 9970 | 9970 | 9920 | 5140 |
| 662 | 20240613 | 091300 | 714272950 | 9960 | 9910 | 9970 | 9910 | 14010 |
| 663 | 20240613 | 091200 | 575058650 | 9910 | 9930 | 9930 | 9910 | 3338 |
| 664 | 20240613 | 091100 | 541967650 | 9930 | 9900 | 9940 | 9900 | 1416 |
| 665 | 20240613 | 091000 | 527910970 | 9890 | 9920 | 9930 | 9890 | 3639 |
| 666 | 20240613 | 090900 | 491875070 | 9920 | 9900 | 9950 | 9890 | 8218 |
| 667 | 20240613 | 090800 | 410393390 | 9900 | 9890 | 9920 | 9880 | 8122 |
| 668 | 20240613 | 090700 | 329891470 | 9870 | 9810 | 9890 | 9810 | 3342 |
| 669 | 20240613 | 090600 | 296988380 | 9810 | 9830 | 9830 | 9800 | 3040 |
| 670 | 20240613 | 090500 | 267155130 | 9830 | 9820 | 9840 | 9810 | 3889 |
| 671 | 20240613 | 090400 | 228929610 | 9820 | 9820 | 9820 | 9780 | 2796 |
| 672 | 20240613 | 090300 | 201517370 | 9820 | 9800 | 9830 | 9800 | 4659 |
| 673 | 20240613 | 090200 | 155770410 | 9800 | 9830 | 9830 | 9770 | 1004 |
| 674 | 20240613 | 090100 | 145930630 | 9830 | 9820 | 9850 | 9780 | 5443 |
| 675 | 20240613 | 090000 | 92461570 | 9790 | 9750 | 9840 | 9750 | 9349 |