33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 201300 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 6064 |
| 3 | 20240619 | 201200 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 4 | 20240619 | 201100 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 5 | 20240619 | 201000 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 6 | 20240619 | 200900 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 7 | 20240619 | 200800 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 8 | 20240619 | 200700 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 9 | 20240619 | 200600 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 10 | 20240619 | 200500 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 11 | 20240619 | 200400 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 12 | 20240619 | 200300 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 13 | 20240619 | 200200 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 14 | 20240619 | 200100 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 15 | 20240619 | 200000 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 16 | 20240619 | 195900 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 17 | 20240619 | 195800 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 18 | 20240619 | 195700 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 19 | 20240619 | 195600 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 20 | 20240619 | 195500 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 21 | 20240619 | 195400 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 22 | 20240619 | 195300 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 23 | 20240619 | 195200 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 24 | 20240619 | 195100 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 25 | 20240619 | 195000 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 26 | 20240619 | 194900 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 27 | 20240619 | 194800 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 28 | 20240619 | 194700 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 29 | 20240619 | 194600 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 30 | 20240619 | 194500 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 31 | 20240619 | 194400 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 32 | 20240619 | 194300 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 6064 |
| 33 | 20240619 | 194200 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 34 | 20240619 | 194100 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 35 | 20240619 | 194000 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 36 | 20240619 | 193900 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 37 | 20240619 | 193800 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 38 | 20240619 | 193700 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 39 | 20240619 | 193600 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 40 | 20240619 | 193500 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 41 | 20240619 | 193400 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 42 | 20240619 | 193300 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 43 | 20240619 | 193200 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 44 | 20240619 | 193100 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 45 | 20240619 | 193000 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 46 | 20240619 | 192900 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 47 | 20240619 | 192800 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 48 | 20240619 | 192700 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 49 | 20240619 | 192600 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 50 | 20240619 | 192500 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 51 | 20240619 | 192400 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 52 | 20240619 | 192300 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 53 | 20240619 | 192200 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 54 | 20240619 | 192100 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 55 | 20240619 | 192000 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 56 | 20240619 | 191900 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 57 | 20240619 | 191800 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 58 | 20240619 | 191700 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 59 | 20240619 | 191600 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 60 | 20240619 | 191500 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 61 | 20240619 | 191400 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 62 | 20240619 | 191300 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 6064 |
| 63 | 20240619 | 191200 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 64 | 20240619 | 191100 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 65 | 20240619 | 191000 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 66 | 20240619 | 190900 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 67 | 20240619 | 190800 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 68 | 20240619 | 190700 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 69 | 20240619 | 190600 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 70 | 20240619 | 190500 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 71 | 20240619 | 190400 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 72 | 20240619 | 190300 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 73 | 20240619 | 190200 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 74 | 20240619 | 190100 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 75 | 20240619 | 190000 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 76 | 20240619 | 185900 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 77 | 20240619 | 185800 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 78 | 20240619 | 185700 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 79 | 20240619 | 185600 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 80 | 20240619 | 185500 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 81 | 20240619 | 185400 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 82 | 20240619 | 185300 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 83 | 20240619 | 185200 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 84 | 20240619 | 185100 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 85 | 20240619 | 185000 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 86 | 20240619 | 184900 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 87 | 20240619 | 184800 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 88 | 20240619 | 184700 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 89 | 20240619 | 184600 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 90 | 20240619 | 184500 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 91 | 20240619 | 184400 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 92 | 20240619 | 184300 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 6064 |
| 93 | 20240619 | 184200 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 94 | 20240619 | 184100 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 95 | 20240619 | 184000 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 96 | 20240619 | 183900 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 97 | 20240619 | 183800 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 98 | 20240619 | 183700 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 99 | 20240619 | 183600 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 100 | 20240619 | 183500 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 101 | 20240619 | 183400 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 102 | 20240619 | 183300 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 103 | 20240619 | 183200 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 104 | 20240619 | 183100 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 105 | 20240619 | 183000 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 106 | 20240619 | 182900 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 107 | 20240619 | 182800 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 108 | 20240619 | 182700 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 109 | 20240619 | 182600 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 110 | 20240619 | 182500 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 111 | 20240619 | 182400 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 112 | 20240619 | 182300 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 113 | 20240619 | 182200 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 114 | 20240619 | 182100 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 115 | 20240619 | 182000 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 116 | 20240619 | 181900 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 117 | 20240619 | 181800 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 118 | 20240619 | 181700 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 119 | 20240619 | 181600 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 120 | 20240619 | 181500 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 121 | 20240619 | 181400 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 122 | 20240619 | 181300 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 6064 |
| 123 | 20240619 | 181200 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 124 | 20240619 | 181100 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 125 | 20240619 | 181000 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 126 | 20240619 | 180900 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 127 | 20240619 | 180800 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 128 | 20240619 | 180700 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 129 | 20240619 | 180600 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 130 | 20240619 | 180500 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 131 | 20240619 | 180400 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 132 | 20240619 | 180300 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 133 | 20240619 | 180200 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 134 | 20240619 | 180100 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 135 | 20240619 | 180000 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 136 | 20240619 | 175900 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 137 | 20240619 | 175800 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 138 | 20240619 | 175700 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 139 | 20240619 | 175600 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 140 | 20240619 | 175500 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 141 | 20240619 | 175400 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 142 | 20240619 | 175300 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 143 | 20240619 | 175200 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 144 | 20240619 | 175100 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 145 | 20240619 | 175000 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 146 | 20240619 | 174900 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 147 | 20240619 | 174800 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 148 | 20240619 | 174700 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 149 | 20240619 | 174600 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 150 | 20240619 | 174500 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 151 | 20240619 | 174400 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 152 | 20240619 | 174300 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 6064 |
| 153 | 20240619 | 174200 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 154 | 20240619 | 174100 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 155 | 20240619 | 174000 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 156 | 20240619 | 173900 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 157 | 20240619 | 173800 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 158 | 20240619 | 173700 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 159 | 20240619 | 173600 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 160 | 20240619 | 173500 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 161 | 20240619 | 173400 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 162 | 20240619 | 173300 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 163 | 20240619 | 173200 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 164 | 20240619 | 173100 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 165 | 20240619 | 173000 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 166 | 20240619 | 172900 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 167 | 20240619 | 172800 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 168 | 20240619 | 172700 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 169 | 20240619 | 172600 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 170 | 20240619 | 172500 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 171 | 20240619 | 172400 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 172 | 20240619 | 172300 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 173 | 20240619 | 172200 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 174 | 20240619 | 172100 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 175 | 20240619 | 172000 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 176 | 20240619 | 171900 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 177 | 20240619 | 171800 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 178 | 20240619 | 171700 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 179 | 20240619 | 171600 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 180 | 20240619 | 171500 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 181 | 20240619 | 171400 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 182 | 20240619 | 171300 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 6064 |
| 183 | 20240619 | 171200 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 184 | 20240619 | 171100 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 185 | 20240619 | 171000 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 186 | 20240619 | 170900 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 187 | 20240619 | 170800 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 188 | 20240619 | 170700 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 189 | 20240619 | 170600 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 190 | 20240619 | 170500 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 191 | 20240619 | 170400 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 192 | 20240619 | 170300 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 193 | 20240619 | 170200 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 194 | 20240619 | 170100 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 195 | 20240619 | 170000 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 196 | 20240619 | 165900 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 197 | 20240619 | 165800 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 198 | 20240619 | 165700 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 199 | 20240619 | 165600 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 200 | 20240619 | 165500 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 201 | 20240619 | 165400 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 202 | 20240619 | 165300 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 203 | 20240619 | 165200 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 204 | 20240619 | 165100 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 205 | 20240619 | 165000 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 206 | 20240619 | 164900 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 207 | 20240619 | 164800 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 208 | 20240619 | 164700 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 209 | 20240619 | 164600 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 210 | 20240619 | 164500 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 211 | 20240619 | 164400 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 212 | 20240619 | 164300 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 6064 |
| 213 | 20240619 | 164200 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 214 | 20240619 | 164100 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 215 | 20240619 | 164000 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 216 | 20240619 | 163900 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 217 | 20240619 | 163800 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 218 | 20240619 | 163700 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 219 | 20240619 | 163600 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 220 | 20240619 | 163500 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 221 | 20240619 | 163400 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 222 | 20240619 | 163300 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 223 | 20240619 | 163200 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 224 | 20240619 | 163100 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 225 | 20240619 | 163000 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 226 | 20240619 | 162900 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 227 | 20240619 | 162800 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 228 | 20240619 | 162700 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 229 | 20240619 | 162600 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 230 | 20240619 | 162500 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 231 | 20240619 | 162400 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 232 | 20240619 | 162300 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 233 | 20240619 | 162200 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 234 | 20240619 | 162100 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 235 | 20240619 | 162000 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 236 | 20240619 | 161900 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 237 | 20240619 | 161800 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 238 | 20240619 | 161700 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 239 | 20240619 | 161600 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 240 | 20240619 | 161500 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 241 | 20240619 | 161400 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 242 | 20240619 | 161300 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 6064 |
| 243 | 20240619 | 161200 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 244 | 20240619 | 161100 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 245 | 20240619 | 161000 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 246 | 20240619 | 160900 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 247 | 20240619 | 160800 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 248 | 20240619 | 160700 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 249 | 20240619 | 160600 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 250 | 20240619 | 160500 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 251 | 20240619 | 160400 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 252 | 20240619 | 160300 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 253 | 20240619 | 160200 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 254 | 20240619 | 160100 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 255 | 20240619 | 160000 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 256 | 20240619 | 155900 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 257 | 20240619 | 155800 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 258 | 20240619 | 155700 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 259 | 20240619 | 155600 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 260 | 20240619 | 155500 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 261 | 20240619 | 155400 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 262 | 20240619 | 155300 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 263 | 20240619 | 155200 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 264 | 20240619 | 155100 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 265 | 20240619 | 155000 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 266 | 20240619 | 154900 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 267 | 20240619 | 154800 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 268 | 20240619 | 154700 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 269 | 20240619 | 154600 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 270 | 20240619 | 154500 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 271 | 20240619 | 154400 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 272 | 20240619 | 154300 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 6064 |
| 273 | 20240619 | 154200 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 274 | 20240619 | 154100 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 275 | 20240619 | 154000 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 276 | 20240619 | 153900 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 277 | 20240619 | 153800 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 278 | 20240619 | 153700 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 279 | 20240619 | 153600 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 280 | 20240619 | 153500 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 281 | 20240619 | 153400 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 282 | 20240619 | 153300 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 283 | 20240619 | 153200 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 284 | 20240619 | 153100 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 0 |
| 285 | 20240619 | 153000 | 5925445080 | 9890 | 9890 | 9890 | 9890 | 6064 |
| 286 | 20240619 | 152900 | 5865472120 | 9900 | 9900 | 9900 | 9900 | 0 |
| 287 | 20240619 | 152800 | 5865472120 | 9900 | 9900 | 9900 | 9900 | 0 |
| 288 | 20240619 | 152700 | 5865472120 | 9900 | 9900 | 9900 | 9900 | 0 |
| 289 | 20240619 | 152600 | 5865472120 | 9900 | 9900 | 9900 | 9900 | 0 |
| 290 | 20240619 | 152500 | 5865472120 | 9900 | 9900 | 9900 | 9900 | 0 |
| 291 | 20240619 | 152400 | 5865472120 | 9900 | 9900 | 9900 | 9900 | 0 |
| 292 | 20240619 | 152300 | 5865472120 | 9900 | 9900 | 9900 | 9900 | 0 |
| 293 | 20240619 | 152200 | 5865472120 | 9900 | 9900 | 9900 | 9900 | 0 |
| 294 | 20240619 | 152100 | 5865472120 | 9900 | 9900 | 9900 | 9900 | 0 |
| 295 | 20240619 | 152000 | 5865472120 | 9900 | 9900 | 9900 | 9900 | 0 |
| 296 | 20240619 | 151900 | 5865472120 | 9900 | 9910 | 9920 | 9900 | 2295 |
| 297 | 20240619 | 151800 | 5842730840 | 9920 | 9920 | 9920 | 9900 | 870 |
| 298 | 20240619 | 151700 | 5834106360 | 9920 | 9900 | 9920 | 9900 | 528 |
| 299 | 20240619 | 151600 | 5828871470 | 9900 | 9900 | 9920 | 9880 | 1319 |
| 300 | 20240619 | 151500 | 5815813020 | 9900 | 9910 | 9920 | 9900 | 2617 |
| 301 | 20240619 | 151400 | 5789880290 | 9910 | 9900 | 9910 | 9890 | 951 |
| 302 | 20240619 | 151300 | 5780465700 | 9900 | 9880 | 9900 | 9870 | 1777 |
| 303 | 20240619 | 151200 | 5762891650 | 9880 | 9860 | 9880 | 9850 | 837 |
| 304 | 20240619 | 151100 | 5754642450 | 9860 | 9880 | 9880 | 9860 | 2033 |
| 305 | 20240619 | 151000 | 5734573770 | 9880 | 9890 | 9890 | 9880 | 832 |
| 306 | 20240619 | 150900 | 5726346820 | 9890 | 9880 | 9890 | 9880 | 541 |
| 307 | 20240619 | 150800 | 5720998930 | 9870 | 9880 | 9890 | 9870 | 2384 |
| 308 | 20240619 | 150700 | 5697440120 | 9890 | 9890 | 9890 | 9880 | 1188 |
| 309 | 20240619 | 150600 | 5685691300 | 9900 | 9890 | 9900 | 9890 | 1006 |
| 310 | 20240619 | 150500 | 5675735150 | 9890 | 9910 | 9910 | 9890 | 1333 |
| 311 | 20240619 | 150400 | 5662537870 | 9910 | 9900 | 9920 | 9900 | 612 |
| 312 | 20240619 | 150300 | 5656472550 | 9900 | 9940 | 9940 | 9900 | 1396 |
| 313 | 20240619 | 150200 | 5642610320 | 9940 | 9900 | 9940 | 9900 | 2156 |
| 314 | 20240619 | 150100 | 5621194130 | 9900 | 9900 | 9900 | 9900 | 36 |
| 315 | 20240619 | 150000 | 5620837730 | 9900 | 9890 | 9900 | 9890 | 772 |
| 316 | 20240619 | 145900 | 5613198200 | 9900 | 9900 | 9900 | 9890 | 663 |
| 317 | 20240619 | 145800 | 5606639270 | 9890 | 9880 | 9890 | 9870 | 1465 |
| 318 | 20240619 | 145700 | 5592160560 | 9870 | 9880 | 9880 | 9870 | 55 |
| 319 | 20240619 | 145600 | 5591617190 | 9880 | 9880 | 9880 | 9860 | 122 |
| 320 | 20240619 | 145500 | 5590413250 | 9880 | 9870 | 9880 | 9860 | 5486 |
| 321 | 20240619 | 145400 | 5536262720 | 9870 | 9870 | 9870 | 9860 | 985 |
| 322 | 20240619 | 145300 | 5526545170 | 9870 | 9860 | 9870 | 9860 | 600 |
| 323 | 20240619 | 145200 | 5520628170 | 9860 | 9860 | 9870 | 9860 | 1193 |
| 324 | 20240619 | 145100 | 5508854580 | 9860 | 9870 | 9870 | 9860 | 1245 |
| 325 | 20240619 | 145000 | 5496572730 | 9870 | 9870 | 9870 | 9870 | 211 |
| 326 | 20240619 | 144900 | 5494490160 | 9870 | 9870 | 9870 | 9860 | 818 |
| 327 | 20240619 | 144800 | 5486420310 | 9870 | 9880 | 9880 | 9870 | 434 |
| 328 | 20240619 | 144700 | 5482136630 | 9870 | 9850 | 9870 | 9850 | 751 |
| 329 | 20240619 | 144600 | 5474726260 | 9850 | 9860 | 9870 | 9850 | 356 |
| 330 | 20240619 | 144500 | 5471216330 | 9860 | 9860 | 9860 | 9860 | 630 |
| 331 | 20240619 | 144400 | 5465004530 | 9860 | 9850 | 9860 | 9850 | 1888 |
| 332 | 20240619 | 144300 | 5446406530 | 9850 | 9850 | 9850 | 9840 | 1389 |
| 333 | 20240619 | 144200 | 5432725940 | 9840 | 9830 | 9840 | 9820 | 125 |
| 334 | 20240619 | 144100 | 5431496780 | 9830 | 9830 | 9830 | 9820 | 295 |
| 335 | 20240619 | 144000 | 5428597920 | 9820 | 9870 | 9870 | 9820 | 6428 |
| 336 | 20240619 | 143900 | 5365307780 | 9860 | 9880 | 9890 | 9860 | 2156 |
| 337 | 20240619 | 143800 | 5344026350 | 9890 | 9880 | 9890 | 9870 | 1891 |
| 338 | 20240619 | 143700 | 5325328780 | 9890 | 9880 | 9890 | 9870 | 1784 |
| 339 | 20240619 | 143600 | 5307699950 | 9880 | 9900 | 9900 | 9880 | 2018 |
| 340 | 20240619 | 143500 | 5287741850 | 9900 | 9910 | 9910 | 9900 | 1616 |
| 341 | 20240619 | 143400 | 5271742930 | 9900 | 9900 | 9900 | 9900 | 33 |
| 342 | 20240619 | 143300 | 5271416230 | 9900 | 9900 | 9910 | 9900 | 365 |
| 343 | 20240619 | 143200 | 5267802720 | 9900 | 9910 | 9910 | 9900 | 85 |
| 344 | 20240619 | 143100 | 5266961200 | 9920 | 9930 | 9930 | 9900 | 1317 |
| 345 | 20240619 | 143000 | 5253905320 | 9930 | 9940 | 9940 | 9930 | 917 |
| 346 | 20240619 | 142900 | 5244798520 | 9940 | 9930 | 9940 | 9930 | 471 |
| 347 | 20240619 | 142800 | 5240116880 | 9920 | 9920 | 9950 | 9920 | 2702 |
| 348 | 20240619 | 142700 | 5213303230 | 9960 | 9920 | 9960 | 9920 | 5167 |
| 349 | 20240619 | 142600 | 5161971610 | 9930 | 9890 | 9930 | 9890 | 934 |
| 350 | 20240619 | 142500 | 5152714600 | 9880 | 9880 | 9880 | 9870 | 3005 |
| 351 | 20240619 | 142400 | 5123025300 | 9880 | 9860 | 9880 | 9860 | 684 |
| 352 | 20240619 | 142300 | 5116278510 | 9860 | 9880 | 9890 | 9860 | 439 |
| 353 | 20240619 | 142200 | 5111941890 | 9880 | 9880 | 9890 | 9860 | 3921 |
| 354 | 20240619 | 142100 | 5073221630 | 9880 | 9910 | 9920 | 9880 | 1838 |
| 355 | 20240619 | 142000 | 5055040590 | 9930 | 9910 | 9940 | 9900 | 2922 |
| 356 | 20240619 | 141900 | 5026047880 | 9910 | 9900 | 9910 | 9900 | 881 |
| 357 | 20240619 | 141800 | 5017318820 | 9900 | 9880 | 9900 | 9880 | 1827 |
| 358 | 20240619 | 141700 | 4999245760 | 9890 | 9870 | 9890 | 9870 | 228 |
| 359 | 20240619 | 141600 | 4996993200 | 9890 | 9880 | 9890 | 9860 | 1017 |
| 360 | 20240619 | 141500 | 4986946460 | 9890 | 9880 | 9890 | 9880 | 592 |
| 361 | 20240619 | 141400 | 4981093600 | 9880 | 9890 | 9890 | 9850 | 501 |
| 362 | 20240619 | 141300 | 4976147220 | 9890 | 9870 | 9890 | 9870 | 450 |
| 363 | 20240619 | 141200 | 4971698740 | 9890 | 9850 | 9890 | 9850 | 1206 |
| 364 | 20240619 | 141100 | 4959808930 | 9840 | 9840 | 9840 | 9840 | 192 |
| 365 | 20240619 | 141000 | 4957919650 | 9840 | 9850 | 9850 | 9840 | 1847 |
| 366 | 20240619 | 140900 | 4939731860 | 9860 | 9870 | 9870 | 9860 | 856 |
| 367 | 20240619 | 140800 | 4931283860 | 9870 | 9880 | 9890 | 9870 | 1509 |
| 368 | 20240619 | 140700 | 4916378990 | 9870 | 9850 | 9880 | 9850 | 2052 |
| 369 | 20240619 | 140600 | 4896120430 | 9870 | 9870 | 9870 | 9850 | 11065 |
| 370 | 20240619 | 140500 | 4786916730 | 9880 | 9870 | 9880 | 9870 | 858 |
| 371 | 20240619 | 140400 | 4778445180 | 9880 | 9880 | 9880 | 9870 | 1586 |
| 372 | 20240619 | 140300 | 4762786600 | 9870 | 9880 | 9880 | 9870 | 742 |
| 373 | 20240619 | 140200 | 4755459300 | 9880 | 9900 | 9900 | 9880 | 254 |
| 374 | 20240619 | 140100 | 4752947750 | 9910 | 9910 | 9920 | 9890 | 848 |
| 375 | 20240619 | 140000 | 4744544290 | 9900 | 9900 | 9910 | 9890 | 818 |
| 376 | 20240619 | 135900 | 4736445970 | 9910 | 9900 | 9910 | 9900 | 1185 |
| 377 | 20240619 | 135800 | 4724703700 | 9900 | 9900 | 9900 | 9900 | 59 |
| 378 | 20240619 | 135700 | 4724119600 | 9870 | 9900 | 9900 | 9870 | 411 |
| 379 | 20240619 | 135600 | 4720055260 | 9900 | 9880 | 9900 | 9850 | 889 |
| 380 | 20240619 | 135500 | 4711280380 | 9880 | 9880 | 9900 | 9870 | 625 |
| 381 | 20240619 | 135400 | 4705108210 | 9870 | 9890 | 9900 | 9870 | 2422 |
| 382 | 20240619 | 135300 | 4681167860 | 9870 | 9870 | 9900 | 9870 | 1571 |
| 383 | 20240619 | 135200 | 4665651920 | 9870 | 9850 | 9870 | 9850 | 1065 |
| 384 | 20240619 | 135100 | 4655148990 | 9860 | 9850 | 9860 | 9850 | 146 |
| 385 | 20240619 | 135000 | 4653710840 | 9860 | 9870 | 9870 | 9860 | 185 |
| 386 | 20240619 | 134900 | 4651885330 | 9870 | 9870 | 9890 | 9870 | 665 |
| 387 | 20240619 | 134800 | 4645321760 | 9870 | 9870 | 9870 | 9870 | 119 |
| 388 | 20240619 | 134700 | 4644147230 | 9870 | 9850 | 9870 | 9850 | 438 |
| 389 | 20240619 | 134600 | 4639830670 | 9850 | 9860 | 9860 | 9850 | 2608 |
| 390 | 20240619 | 134500 | 4614139460 | 9850 | 9870 | 9870 | 9840 | 1615 |
| 391 | 20240619 | 134400 | 4598229650 | 9870 | 9890 | 9890 | 9870 | 362 |
| 392 | 20240619 | 134300 | 4594653890 | 9890 | 9880 | 9890 | 9880 | 547 |
| 393 | 20240619 | 134200 | 4589248150 | 9870 | 9870 | 9880 | 9870 | 634 |
| 394 | 20240619 | 134100 | 4582986730 | 9870 | 9880 | 9880 | 9870 | 299 |
| 395 | 20240619 | 134000 | 4580033270 | 9880 | 9870 | 9880 | 9870 | 546 |
| 396 | 20240619 | 133900 | 4574642030 | 9870 | 9850 | 9870 | 9850 | 405 |
| 397 | 20240619 | 133800 | 4570647240 | 9830 | 9870 | 9870 | 9830 | 478 |
| 398 | 20240619 | 133700 | 4565942710 | 9880 | 9880 | 9890 | 9840 | 2270 |
| 399 | 20240619 | 133600 | 4543581550 | 9880 | 9870 | 9880 | 9870 | 280 |
| 400 | 20240619 | 133500 | 4540816480 | 9870 | 9900 | 9900 | 9870 | 893 |
| 401 | 20240619 | 133400 | 4531987820 | 9900 | 9910 | 9910 | 9900 | 878 |
| 402 | 20240619 | 133300 | 4523289070 | 9910 | 9880 | 9910 | 9880 | 1106 |
| 403 | 20240619 | 133200 | 4512346260 | 9880 | 9880 | 9890 | 9870 | 1761 |
| 404 | 20240619 | 133100 | 4494956960 | 9880 | 9880 | 9880 | 9870 | 1371 |
| 405 | 20240619 | 133000 | 4481414150 | 9880 | 9910 | 9910 | 9880 | 5955 |
| 406 | 20240619 | 132900 | 4422468130 | 9910 | 9910 | 9930 | 9900 | 2963 |
| 407 | 20240619 | 132800 | 4393117610 | 9900 | 9950 | 9950 | 9900 | 6565 |
| 408 | 20240619 | 132700 | 4327938220 | 9950 | 9940 | 9950 | 9940 | 1269 |
| 409 | 20240619 | 132600 | 4315316020 | 9940 | 9910 | 9950 | 9910 | 3738 |
| 410 | 20240619 | 132500 | 4278181600 | 9910 | 9940 | 9940 | 9900 | 7377 |
| 411 | 20240619 | 132400 | 4205027270 | 9950 | 9980 | 9980 | 9930 | 6330 |
| 412 | 20240619 | 132300 | 4141940390 | 9970 | 9960 | 9970 | 9950 | 6233 |
| 413 | 20240619 | 132200 | 4079842430 | 9960 | 9970 | 9980 | 9930 | 10731 |
| 414 | 20240619 | 132100 | 3972943710 | 9980 | 9930 | 9980 | 9930 | 4758 |
| 415 | 20240619 | 132000 | 3925582580 | 9920 | 9910 | 9920 | 9900 | 1355 |
| 416 | 20240619 | 131900 | 3912152320 | 9910 | 9910 | 9920 | 9900 | 2940 |
| 417 | 20240619 | 131800 | 3883021120 | 9920 | 9910 | 9980 | 9900 | 7465 |
| 418 | 20240619 | 131700 | 3808909320 | 9920 | 9940 | 9960 | 9900 | 5018 |
| 419 | 20240619 | 131600 | 3759074600 | 9940 | 9910 | 9980 | 9910 | 17354 |
| 420 | 20240619 | 131500 | 3586468680 | 9920 | 9880 | 9920 | 9880 | 1380 |
| 421 | 20240619 | 131400 | 3572798470 | 9880 | 9900 | 9930 | 9880 | 3690 |
| 422 | 20240619 | 131300 | 3536253140 | 9940 | 9860 | 9940 | 9860 | 3500 |
| 423 | 20240619 | 131200 | 3501579300 | 9860 | 9820 | 9870 | 9820 | 5723 |
| 424 | 20240619 | 131100 | 3445196450 | 9820 | 9810 | 9820 | 9810 | 1210 |
| 425 | 20240619 | 131000 | 3433321950 | 9810 | 9780 | 9820 | 9780 | 1166 |
| 426 | 20240619 | 130900 | 3421900170 | 9780 | 9820 | 9820 | 9780 | 3219 |
| 427 | 20240619 | 130800 | 3390371580 | 9830 | 9860 | 9860 | 9820 | 2044 |
| 428 | 20240619 | 130700 | 3370276470 | 9860 | 9870 | 9880 | 9830 | 2164 |
| 429 | 20240619 | 130600 | 3348933170 | 9860 | 9870 | 9870 | 9860 | 1820 |
| 430 | 20240619 | 130500 | 3330975410 | 9870 | 9840 | 9880 | 9840 | 1920 |
| 431 | 20240619 | 130400 | 3312023320 | 9840 | 9890 | 9890 | 9840 | 2001 |
| 432 | 20240619 | 130300 | 3292283770 | 9890 | 9900 | 9910 | 9870 | 3926 |
| 433 | 20240619 | 130200 | 3253452720 | 9900 | 9890 | 9920 | 9870 | 4617 |
| 434 | 20240619 | 130100 | 3207746710 | 9890 | 9900 | 9940 | 9860 | 10383 |
| 435 | 20240619 | 130000 | 3104809110 | 9900 | 9880 | 9900 | 9820 | 3198 |
| 436 | 20240619 | 125900 | 3073274730 | 9880 | 9920 | 9930 | 9850 | 5511 |
| 437 | 20240619 | 125800 | 3018743960 | 9940 | 9820 | 9940 | 9820 | 16058 |
| 438 | 20240619 | 125700 | 2859997190 | 9820 | 9800 | 9820 | 9790 | 1070 |
| 439 | 20240619 | 125600 | 2849495030 | 9790 | 9770 | 9790 | 9770 | 1260 |
| 440 | 20240619 | 125500 | 2837162890 | 9760 | 9760 | 9760 | 9760 | 295 |
| 441 | 20240619 | 125400 | 2834283690 | 9760 | 9770 | 9770 | 9760 | 319 |
| 442 | 20240619 | 125300 | 2831169650 | 9760 | 9760 | 9760 | 9760 | 1 |
| 443 | 20240619 | 125200 | 2831159890 | 9750 | 9750 | 9760 | 9750 | 632 |
| 444 | 20240619 | 125100 | 2824993590 | 9760 | 9780 | 9780 | 9760 | 711 |
| 445 | 20240619 | 125000 | 2818043790 | 9780 | 9780 | 9780 | 9780 | 1 |
| 446 | 20240619 | 124900 | 2818034010 | 9750 | 9770 | 9770 | 9750 | 1284 |
| 447 | 20240619 | 124800 | 2805503640 | 9770 | 9780 | 9790 | 9770 | 574 |
| 448 | 20240619 | 124700 | 2799894370 | 9780 | 9790 | 9790 | 9780 | 65 |
| 449 | 20240619 | 124600 | 2799258230 | 9790 | 9780 | 9790 | 9780 | 61 |
| 450 | 20240619 | 124500 | 2798661640 | 9780 | 9810 | 9810 | 9780 | 1057 |
| 451 | 20240619 | 124400 | 2788301870 | 9820 | 9820 | 9840 | 9820 | 2349 |
| 452 | 20240619 | 124300 | 2765214820 | 9820 | 9780 | 9820 | 9780 | 5321 |
| 453 | 20240619 | 124200 | 2713129480 | 9780 | 9770 | 9780 | 9770 | 1782 |
| 454 | 20240619 | 124100 | 2695709790 | 9780 | 9770 | 9780 | 9760 | 2570 |
| 455 | 20240619 | 124000 | 2670603350 | 9770 | 9760 | 9770 | 9750 | 502 |
| 456 | 20240619 | 123900 | 2665704110 | 9750 | 9720 | 9750 | 9710 | 613 |
| 457 | 20240619 | 123800 | 2659737130 | 9720 | 9730 | 9730 | 9720 | 298 |
| 458 | 20240619 | 123700 | 2656839180 | 9740 | 9730 | 9740 | 9730 | 420 |
| 459 | 20240619 | 123600 | 2652750640 | 9730 | 9730 | 9730 | 9730 | 383 |
| 460 | 20240619 | 123500 | 2649024050 | 9730 | 9730 | 9730 | 9730 | 155 |
| 461 | 20240619 | 123400 | 2647515900 | 9730 | 9720 | 9730 | 9720 | 111 |
| 462 | 20240619 | 123300 | 2646436670 | 9720 | 9720 | 9730 | 9720 | 383 |
| 463 | 20240619 | 123200 | 2642712890 | 9720 | 9710 | 9730 | 9710 | 747 |
| 464 | 20240619 | 123100 | 2635454170 | 9710 | 9710 | 9710 | 9710 | 520 |
| 465 | 20240619 | 123000 | 2630404970 | 9710 | 9710 | 9710 | 9700 | 205 |
| 466 | 20240619 | 122900 | 2628415420 | 9700 | 9700 | 9700 | 9700 | 147 |
| 467 | 20240619 | 122800 | 2626989520 | 9700 | 9700 | 9700 | 9700 | 132 |
| 468 | 20240619 | 122700 | 2625709120 | 9700 | 9700 | 9700 | 9680 | 201 |
| 469 | 20240619 | 122600 | 2623760600 | 9700 | 9700 | 9700 | 9700 | 205 |
| 470 | 20240619 | 122500 | 2621772100 | 9700 | 9680 | 9700 | 9680 | 2051 |
| 471 | 20240619 | 122400 | 2601886900 | 9680 | 9680 | 9680 | 9670 | 436 |
| 472 | 20240619 | 122300 | 2597666440 | 9670 | 9670 | 9670 | 9670 | 1001 |
| 473 | 20240619 | 122200 | 2587986770 | 9680 | 9680 | 9680 | 9680 | 333 |
| 474 | 20240619 | 122100 | 2584763330 | 9680 | 9670 | 9680 | 9670 | 156 |
| 475 | 20240619 | 122000 | 2583254790 | 9670 | 9670 | 9680 | 9670 | 344 |
| 476 | 20240619 | 121900 | 2579927310 | 9670 | 9680 | 9680 | 9670 | 291 |
| 477 | 20240619 | 121800 | 2577112930 | 9640 | 9670 | 9680 | 9640 | 202 |
| 478 | 20240619 | 121700 | 2575158680 | 9640 | 9640 | 9640 | 9640 | 0 |
| 479 | 20240619 | 121600 | 2575158680 | 9640 | 9630 | 9640 | 9630 | 1713 |
| 480 | 20240619 | 121500 | 2558649020 | 9630 | 9640 | 9640 | 9630 | 3786 |
| 481 | 20240619 | 121400 | 2522186820 | 9640 | 9640 | 9640 | 9640 | 5 |
| 482 | 20240619 | 121300 | 2522138620 | 9640 | 9640 | 9640 | 9630 | 407 |
| 483 | 20240619 | 121200 | 2518218890 | 9630 | 9630 | 9630 | 9630 | 28 |
| 484 | 20240619 | 121100 | 2517949250 | 9630 | 9640 | 9640 | 9630 | 34 |
| 485 | 20240619 | 121000 | 2517621510 | 9630 | 9640 | 9640 | 9630 | 234 |
| 486 | 20240619 | 120900 | 2515367900 | 9630 | 9640 | 9640 | 9630 | 811 |
| 487 | 20240619 | 120800 | 2507557860 | 9630 | 9640 | 9640 | 9630 | 17 |
| 488 | 20240619 | 120700 | 2507394030 | 9630 | 9650 | 9650 | 9630 | 1631 |
| 489 | 20240619 | 120600 | 2491686340 | 9650 | 9650 | 9660 | 9640 | 8771 |
| 490 | 20240619 | 120500 | 2407062400 | 9660 | 9670 | 9670 | 9660 | 737 |
| 491 | 20240619 | 120400 | 2399942790 | 9690 | 9670 | 9690 | 9670 | 86 |
| 492 | 20240619 | 120300 | 2399111070 | 9670 | 9670 | 9670 | 9670 | 20 |
| 493 | 20240619 | 120200 | 2398917670 | 9680 | 9660 | 9680 | 9660 | 501 |
| 494 | 20240619 | 120100 | 2394073990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 495 | 20240619 | 120000 | 2394073990 | 9680 | 9680 | 9680 | 9680 | 30 |
| 496 | 20240619 | 115900 | 2393783590 | 9680 | 9680 | 9680 | 9660 | 178 |
| 497 | 20240619 | 115800 | 2392060610 | 9680 | 9680 | 9680 | 9680 | 52 |
| 498 | 20240619 | 115700 | 2391557250 | 9660 | 9660 | 9660 | 9650 | 871 |
| 499 | 20240619 | 115600 | 2383150920 | 9660 | 9650 | 9660 | 9650 | 310 |
| 500 | 20240619 | 115500 | 2380157960 | 9660 | 9660 | 9660 | 9660 | 54 |
| 501 | 20240619 | 115400 | 2379636320 | 9650 | 9650 | 9650 | 9650 | 100 |
| 502 | 20240619 | 115300 | 2378671320 | 9650 | 9650 | 9650 | 9650 | 16 |
| 503 | 20240619 | 115200 | 2378516920 | 9650 | 9650 | 9650 | 9650 | 0 |
| 504 | 20240619 | 115100 | 2378516920 | 9650 | 9650 | 9650 | 9650 | 400 |
| 505 | 20240619 | 115000 | 2374656920 | 9650 | 9650 | 9650 | 9650 | 775 |
| 506 | 20240619 | 114900 | 2367178170 | 9650 | 9660 | 9660 | 9650 | 97 |
| 507 | 20240619 | 114800 | 2366241420 | 9660 | 9660 | 9660 | 9650 | 532 |
| 508 | 20240619 | 114700 | 2361105380 | 9660 | 9690 | 9690 | 9660 | 244 |
| 509 | 20240619 | 114600 | 2358742230 | 9690 | 9670 | 9690 | 9670 | 434 |
| 510 | 20240619 | 114500 | 2354541390 | 9670 | 9660 | 9670 | 9660 | 523 |
| 511 | 20240619 | 114400 | 2349487380 | 9670 | 9670 | 9670 | 9670 | 188 |
| 512 | 20240619 | 114300 | 2347669420 | 9670 | 9670 | 9670 | 9660 | 35 |
| 513 | 20240619 | 114200 | 2347330990 | 9680 | 9670 | 9680 | 9670 | 438 |
| 514 | 20240619 | 114100 | 2343095410 | 9670 | 9670 | 9670 | 9670 | 78 |
| 515 | 20240619 | 114000 | 2342341150 | 9670 | 9680 | 9680 | 9670 | 5 |
| 516 | 20240619 | 113900 | 2342292770 | 9680 | 9680 | 9680 | 9680 | 21 |
| 517 | 20240619 | 113800 | 2342089490 | 9680 | 9650 | 9680 | 9650 | 1257 |
| 518 | 20240619 | 113700 | 2329934530 | 9650 | 9650 | 9660 | 9650 | 371 |
| 519 | 20240619 | 113600 | 2326354370 | 9640 | 9660 | 9670 | 9640 | 1632 |
| 520 | 20240619 | 113500 | 2310616770 | 9640 | 9640 | 9640 | 9640 | 0 |
| 521 | 20240619 | 113400 | 2310616770 | 9640 | 9640 | 9640 | 9640 | 633 |
| 522 | 20240619 | 113300 | 2304514650 | 9640 | 9670 | 9670 | 9640 | 3353 |
| 523 | 20240619 | 113200 | 2272159210 | 9670 | 9670 | 9670 | 9670 | 40 |
| 524 | 20240619 | 113100 | 2271772410 | 9670 | 9670 | 9670 | 9670 | 59 |
| 525 | 20240619 | 113000 | 2271201880 | 9670 | 9660 | 9670 | 9660 | 13 |
| 526 | 20240619 | 112900 | 2271076270 | 9670 | 9670 | 9670 | 9670 | 168 |
| 527 | 20240619 | 112800 | 2269451710 | 9680 | 9670 | 9680 | 9670 | 201 |
| 528 | 20240619 | 112700 | 2267507250 | 9670 | 9660 | 9670 | 9660 | 569 |
| 529 | 20240619 | 112600 | 2262005640 | 9660 | 9660 | 9660 | 9660 | 201 |
| 530 | 20240619 | 112500 | 2260063980 | 9660 | 9660 | 9660 | 9660 | 8 |
| 531 | 20240619 | 112400 | 2259986700 | 9660 | 9660 | 9660 | 9660 | 582 |
| 532 | 20240619 | 112300 | 2254364580 | 9660 | 9660 | 9660 | 9650 | 1084 |
| 533 | 20240619 | 112200 | 2243899620 | 9660 | 9660 | 9660 | 9660 | 109 |
| 534 | 20240619 | 112100 | 2242846680 | 9650 | 9660 | 9660 | 9650 | 476 |
| 535 | 20240619 | 112000 | 2238252500 | 9650 | 9660 | 9670 | 9650 | 225 |
| 536 | 20240619 | 111900 | 2236079990 | 9650 | 9670 | 9670 | 9650 | 544 |
| 537 | 20240619 | 111800 | 2230828210 | 9670 | 9670 | 9670 | 9660 | 38 |
| 538 | 20240619 | 111700 | 2230460980 | 9670 | 9670 | 9670 | 9670 | 100 |
| 539 | 20240619 | 111600 | 2229493980 | 9670 | 9660 | 9670 | 9660 | 746 |
| 540 | 20240619 | 111500 | 2222287320 | 9690 | 9690 | 9690 | 9690 | 12 |
| 541 | 20240619 | 111400 | 2222171040 | 9660 | 9680 | 9680 | 9660 | 824 |
| 542 | 20240619 | 111300 | 2214195470 | 9670 | 9670 | 9670 | 9670 | 656 |
| 543 | 20240619 | 111200 | 2207851950 | 9650 | 9650 | 9650 | 9640 | 430 |
| 544 | 20240619 | 111100 | 2203704950 | 9670 | 9670 | 9670 | 9650 | 711 |
| 545 | 20240619 | 111000 | 2196843490 | 9670 | 9670 | 9670 | 9670 | 59 |
| 546 | 20240619 | 110900 | 2196272960 | 9670 | 9670 | 9670 | 9670 | 20 |
| 547 | 20240619 | 110800 | 2196079560 | 9670 | 9650 | 9670 | 9650 | 1944 |
| 548 | 20240619 | 110700 | 2177301860 | 9670 | 9670 | 9670 | 9670 | 2 |
| 549 | 20240619 | 110600 | 2177282520 | 9650 | 9660 | 9660 | 9650 | 207 |
| 550 | 20240619 | 110500 | 2175284960 | 9650 | 9650 | 9650 | 9650 | 15 |
| 551 | 20240619 | 110400 | 2175140210 | 9650 | 9650 | 9650 | 9650 | 71 |
| 552 | 20240619 | 110300 | 2174455060 | 9650 | 9650 | 9650 | 9640 | 1527 |
| 553 | 20240619 | 110200 | 2159721650 | 9650 | 9650 | 9660 | 9650 | 784 |
| 554 | 20240619 | 110100 | 2152155750 | 9680 | 9660 | 9680 | 9640 | 1888 |
| 555 | 20240619 | 110000 | 2133938340 | 9650 | 9650 | 9650 | 9650 | 191 |
| 556 | 20240619 | 105900 | 2132095190 | 9650 | 9660 | 9680 | 9650 | 2700 |
| 557 | 20240619 | 105800 | 2106033780 | 9660 | 9680 | 9680 | 9660 | 3803 |
| 558 | 20240619 | 105700 | 2069290930 | 9670 | 9690 | 9690 | 9670 | 5292 |
| 559 | 20240619 | 105600 | 2018095460 | 9690 | 9690 | 9690 | 9690 | 1036 |
| 560 | 20240619 | 105500 | 2008056620 | 9700 | 9700 | 9700 | 9700 | 14 |
| 561 | 20240619 | 105400 | 2007920820 | 9700 | 9680 | 9700 | 9680 | 253 |
| 562 | 20240619 | 105300 | 2005471720 | 9690 | 9690 | 9690 | 9690 | 935 |
| 563 | 20240619 | 105200 | 1996411570 | 9690 | 9690 | 9690 | 9690 | 114 |
| 564 | 20240619 | 105100 | 1995306910 | 9690 | 9690 | 9700 | 9690 | 241 |
| 565 | 20240619 | 105000 | 1992971360 | 9690 | 9700 | 9700 | 9690 | 518 |
| 566 | 20240619 | 104900 | 1987951220 | 9700 | 9690 | 9700 | 9690 | 311 |
| 567 | 20240619 | 104800 | 1984937620 | 9690 | 9690 | 9690 | 9690 | 401 |
| 568 | 20240619 | 104700 | 1981051930 | 9690 | 9710 | 9710 | 9690 | 476 |
| 569 | 20240619 | 104600 | 1976436920 | 9710 | 9700 | 9710 | 9690 | 305 |
| 570 | 20240619 | 104500 | 1973481070 | 9690 | 9700 | 9710 | 9690 | 2263 |
| 571 | 20240619 | 104400 | 1951512420 | 9690 | 9690 | 9690 | 9690 | 2 |
| 572 | 20240619 | 104300 | 1951493040 | 9700 | 9690 | 9710 | 9690 | 2341 |
| 573 | 20240619 | 104200 | 1928803250 | 9690 | 9700 | 9700 | 9690 | 524 |
| 574 | 20240619 | 104100 | 1923720690 | 9700 | 9690 | 9700 | 9690 | 381 |
| 575 | 20240619 | 104000 | 1920028350 | 9690 | 9710 | 9710 | 9690 | 2508 |
| 576 | 20240619 | 103900 | 1895710830 | 9710 | 9710 | 9710 | 9710 | 652 |
| 577 | 20240619 | 103800 | 1889379910 | 9720 | 9720 | 9720 | 9720 | 100 |
| 578 | 20240619 | 103700 | 1888407910 | 9720 | 9720 | 9730 | 9720 | 341 |
| 579 | 20240619 | 103600 | 1885093090 | 9720 | 9710 | 9730 | 9710 | 443 |
| 580 | 20240619 | 103500 | 1880790300 | 9710 | 9710 | 9710 | 9710 | 0 |
| 581 | 20240619 | 103400 | 1880790300 | 9710 | 9710 | 9710 | 9710 | 1260 |
| 582 | 20240619 | 103300 | 1868555700 | 9710 | 9720 | 9740 | 9710 | 487 |
| 583 | 20240619 | 103200 | 1863826200 | 9720 | 9720 | 9720 | 9720 | 1 |
| 584 | 20240619 | 103100 | 1863816480 | 9710 | 9720 | 9730 | 9710 | 419 |
| 585 | 20240619 | 103000 | 1859744860 | 9730 | 9750 | 9760 | 9730 | 213 |
| 586 | 20240619 | 102900 | 1857669410 | 9740 | 9740 | 9740 | 9740 | 1876 |
| 587 | 20240619 | 102800 | 1839397170 | 9740 | 9690 | 9740 | 9680 | 592 |
| 588 | 20240619 | 102700 | 1833639430 | 9690 | 9690 | 9690 | 9680 | 428 |
| 589 | 20240619 | 102600 | 1829494020 | 9690 | 9720 | 9720 | 9680 | 688 |
| 590 | 20240619 | 102500 | 1822818290 | 9720 | 9690 | 9720 | 9680 | 1221 |
| 591 | 20240619 | 102400 | 1810977810 | 9690 | 9690 | 9690 | 9690 | 277 |
| 592 | 20240619 | 102300 | 1808293680 | 9690 | 9700 | 9700 | 9690 | 549 |
| 593 | 20240619 | 102200 | 1802973360 | 9700 | 9700 | 9700 | 9700 | 254 |
| 594 | 20240619 | 102100 | 1800509560 | 9700 | 9710 | 9710 | 9700 | 49 |
| 595 | 20240619 | 102000 | 1800034250 | 9710 | 9700 | 9710 | 9700 | 1215 |
| 596 | 20240619 | 101900 | 1788248700 | 9700 | 9700 | 9710 | 9700 | 305 |
| 597 | 20240619 | 101800 | 1785287800 | 9700 | 9700 | 9710 | 9700 | 839 |
| 598 | 20240619 | 101700 | 1777149180 | 9700 | 9710 | 9710 | 9700 | 1859 |
| 599 | 20240619 | 101600 | 1759116830 | 9700 | 9700 | 9700 | 9700 | 437 |
| 600 | 20240619 | 101500 | 1754877930 | 9710 | 9710 | 9710 | 9710 | 105 |
| 601 | 20240619 | 101400 | 1753858380 | 9710 | 9690 | 9710 | 9670 | 3250 |
| 602 | 20240619 | 101300 | 1722396630 | 9690 | 9720 | 9720 | 9690 | 144 |
| 603 | 20240619 | 101200 | 1721000670 | 9720 | 9680 | 9720 | 9670 | 3556 |
| 604 | 20240619 | 101100 | 1686528600 | 9670 | 9690 | 9690 | 9670 | 299 |
| 605 | 20240619 | 101000 | 1683634250 | 9690 | 9680 | 9690 | 9680 | 285 |
| 606 | 20240619 | 100900 | 1680874900 | 9680 | 9680 | 9680 | 9680 | 615 |
| 607 | 20240619 | 100800 | 1674921700 | 9680 | 9680 | 9690 | 9680 | 1189 |
| 608 | 20240619 | 100700 | 1663406500 | 9690 | 9700 | 9700 | 9690 | 901 |
| 609 | 20240619 | 100600 | 1654671650 | 9710 | 9720 | 9720 | 9710 | 1092 |
| 610 | 20240619 | 100500 | 1644061390 | 9720 | 9730 | 9730 | 9720 | 1123 |
| 611 | 20240619 | 100400 | 1633136690 | 9730 | 9730 | 9740 | 9730 | 186 |
| 612 | 20240619 | 100300 | 1631325340 | 9740 | 9740 | 9740 | 9730 | 292 |
| 613 | 20240619 | 100200 | 1628481290 | 9740 | 9730 | 9740 | 9730 | 112 |
| 614 | 20240619 | 100100 | 1627390550 | 9730 | 9740 | 9740 | 9730 | 155 |
| 615 | 20240619 | 100000 | 1625882380 | 9730 | 9730 | 9740 | 9730 | 666 |
| 616 | 20240619 | 095900 | 1619400700 | 9730 | 9750 | 9750 | 9730 | 882 |
| 617 | 20240619 | 095800 | 1610811880 | 9740 | 9740 | 9740 | 9740 | 186 |
| 618 | 20240619 | 095700 | 1609000240 | 9750 | 9750 | 9750 | 9740 | 577 |
| 619 | 20240619 | 095600 | 1603374930 | 9760 | 9760 | 9760 | 9760 | 2084 |
| 620 | 20240619 | 095500 | 1583035090 | 9760 | 9780 | 9780 | 9760 | 2576 |
| 621 | 20240619 | 095400 | 1557887380 | 9780 | 9750 | 9780 | 9750 | 3821 |
| 622 | 20240619 | 095300 | 1520607150 | 9750 | 9750 | 9750 | 9750 | 126 |
| 623 | 20240619 | 095200 | 1519378650 | 9750 | 9750 | 9750 | 9750 | 1 |
| 624 | 20240619 | 095100 | 1519368900 | 9740 | 9750 | 9760 | 9740 | 1173 |
| 625 | 20240619 | 095000 | 1507932220 | 9750 | 9750 | 9750 | 9740 | 1437 |
| 626 | 20240619 | 094900 | 1493932930 | 9750 | 9750 | 9750 | 9740 | 396 |
| 627 | 20240619 | 094800 | 1490071980 | 9750 | 9770 | 9770 | 9750 | 1034 |
| 628 | 20240619 | 094700 | 1479982860 | 9770 | 9750 | 9770 | 9750 | 3426 |
| 629 | 20240619 | 094600 | 1446578380 | 9740 | 9760 | 9760 | 9740 | 982 |
| 630 | 20240619 | 094500 | 1437006990 | 9760 | 9770 | 9770 | 9760 | 1736 |
| 631 | 20240619 | 094400 | 1420047480 | 9770 | 9770 | 9770 | 9770 | 192 |
| 632 | 20240619 | 094300 | 1418171640 | 9770 | 9780 | 9780 | 9770 | 799 |
| 633 | 20240619 | 094200 | 1410358520 | 9780 | 9750 | 9780 | 9750 | 1423 |
| 634 | 20240619 | 094100 | 1396462540 | 9750 | 9740 | 9750 | 9740 | 512 |
| 635 | 20240619 | 094000 | 1391472400 | 9730 | 9730 | 9750 | 9730 | 1875 |
| 636 | 20240619 | 093900 | 1373225920 | 9730 | 9730 | 9730 | 9730 | 719 |
| 637 | 20240619 | 093800 | 1366230050 | 9730 | 9720 | 9730 | 9720 | 592 |
| 638 | 20240619 | 093700 | 1360470500 | 9720 | 9720 | 9730 | 9720 | 204 |
| 639 | 20240619 | 093600 | 1358486620 | 9710 | 9720 | 9730 | 9710 | 2992 |
| 640 | 20240619 | 093500 | 1329399050 | 9720 | 9730 | 9730 | 9720 | 440 |
| 641 | 20240619 | 093400 | 1325120350 | 9720 | 9720 | 9730 | 9720 | 204 |
| 642 | 20240619 | 093300 | 1323135710 | 9720 | 9710 | 9730 | 9710 | 1711 |
| 643 | 20240619 | 093200 | 1306515440 | 9710 | 9700 | 9710 | 9700 | 1267 |
| 644 | 20240619 | 093100 | 1294219870 | 9720 | 9710 | 9720 | 9700 | 855 |
| 645 | 20240619 | 093000 | 1285921590 | 9720 | 9710 | 9720 | 9710 | 318 |
| 646 | 20240619 | 092900 | 1282830990 | 9710 | 9730 | 9730 | 9710 | 392 |
| 647 | 20240619 | 092800 | 1279020000 | 9750 | 9760 | 9770 | 9740 | 613 |
| 648 | 20240619 | 092700 | 1273042000 | 9770 | 9770 | 9780 | 9770 | 1745 |
| 649 | 20240619 | 092600 | 1255991210 | 9760 | 9690 | 9760 | 9680 | 4279 |
| 650 | 20240619 | 092500 | 1214477030 | 9690 | 9680 | 9700 | 9680 | 686 |
| 651 | 20240619 | 092400 | 1207827120 | 9670 | 9670 | 9680 | 9670 | 122 |
| 652 | 20240619 | 092300 | 1206646980 | 9670 | 9660 | 9670 | 9650 | 1307 |
| 653 | 20240619 | 092200 | 1194016090 | 9650 | 9620 | 9650 | 9610 | 2581 |
| 654 | 20240619 | 092100 | 1169135520 | 9610 | 9660 | 9670 | 9610 | 4425 |
| 655 | 20240619 | 092000 | 1126574190 | 9610 | 9650 | 9670 | 9610 | 12101 |
| 656 | 20240619 | 091900 | 1009913810 | 9660 | 9700 | 9700 | 9650 | 5338 |
| 657 | 20240619 | 091800 | 958306390 | 9690 | 9710 | 9710 | 9690 | 933 |
| 658 | 20240619 | 091700 | 949252210 | 9760 | 9710 | 9770 | 9700 | 917 |
| 659 | 20240619 | 091600 | 940348650 | 9710 | 9730 | 9770 | 9700 | 3422 |
| 660 | 20240619 | 091500 | 907057760 | 9730 | 9800 | 9800 | 9730 | 1183 |
| 661 | 20240619 | 091400 | 895501330 | 9800 | 9710 | 9800 | 9700 | 4645 |
| 662 | 20240619 | 091300 | 850409420 | 9710 | 9750 | 9750 | 9700 | 5904 |
| 663 | 20240619 | 091200 | 793021030 | 9750 | 9770 | 9800 | 9750 | 5595 |
| 664 | 20240619 | 091100 | 738320620 | 9750 | 9780 | 9780 | 9750 | 155 |
| 665 | 20240619 | 091000 | 736806270 | 9780 | 9720 | 9780 | 9710 | 5037 |
| 666 | 20240619 | 090900 | 687769200 | 9720 | 9830 | 9830 | 9710 | 16626 |
| 667 | 20240619 | 090800 | 525541800 | 9830 | 9860 | 9860 | 9810 | 1049 |
| 668 | 20240619 | 090700 | 515226380 | 9860 | 9780 | 9860 | 9760 | 4056 |
| 669 | 20240619 | 090600 | 475437120 | 9760 | 9880 | 9880 | 9740 | 12971 |
| 670 | 20240619 | 090500 | 348503480 | 9880 | 9870 | 9890 | 9870 | 927 |
| 671 | 20240619 | 090400 | 339350950 | 9890 | 9870 | 9910 | 9860 | 3718 |
| 672 | 20240619 | 090300 | 302610260 | 9910 | 9910 | 9910 | 9870 | 8323 |
| 673 | 20240619 | 090200 | 220155470 | 9910 | 9920 | 9940 | 9880 | 4284 |
| 674 | 20240619 | 090100 | 177682290 | 9880 | 9820 | 9940 | 9820 | 3235 |
| 675 | 20240619 | 090000 | 145772720 | 9850 | 9930 | 9940 | 9820 | 14466 |