35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 201300 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 14998 |
| 3 | 20240620 | 201200 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 4 | 20240620 | 201100 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 5 | 20240620 | 201000 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 6 | 20240620 | 200900 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 7 | 20240620 | 200800 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 8 | 20240620 | 200700 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 9 | 20240620 | 200600 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 10 | 20240620 | 200500 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 11 | 20240620 | 200400 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 12 | 20240620 | 200300 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 13 | 20240620 | 200200 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 14 | 20240620 | 200100 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 15 | 20240620 | 200000 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 16 | 20240620 | 195900 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 17 | 20240620 | 195800 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 18 | 20240620 | 195700 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 19 | 20240620 | 195600 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 20 | 20240620 | 195500 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 21 | 20240620 | 195400 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 22 | 20240620 | 195300 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 23 | 20240620 | 195200 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 24 | 20240620 | 195100 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 25 | 20240620 | 195000 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 26 | 20240620 | 194900 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 27 | 20240620 | 194800 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 28 | 20240620 | 194700 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 29 | 20240620 | 194600 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 30 | 20240620 | 194500 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 31 | 20240620 | 194400 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 32 | 20240620 | 194300 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 14998 |
| 33 | 20240620 | 194200 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 34 | 20240620 | 194100 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 35 | 20240620 | 194000 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 36 | 20240620 | 193900 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 37 | 20240620 | 193800 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 38 | 20240620 | 193700 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 39 | 20240620 | 193600 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 40 | 20240620 | 193500 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 41 | 20240620 | 193400 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 42 | 20240620 | 193300 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 43 | 20240620 | 193200 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 44 | 20240620 | 193100 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 45 | 20240620 | 193000 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 46 | 20240620 | 192900 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 47 | 20240620 | 192800 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 48 | 20240620 | 192700 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 49 | 20240620 | 192600 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 50 | 20240620 | 192500 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 51 | 20240620 | 192400 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 52 | 20240620 | 192300 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 53 | 20240620 | 192200 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 54 | 20240620 | 192100 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 55 | 20240620 | 192000 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 56 | 20240620 | 191900 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 57 | 20240620 | 191800 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 58 | 20240620 | 191700 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 59 | 20240620 | 191600 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 60 | 20240620 | 191500 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 61 | 20240620 | 191400 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 62 | 20240620 | 191300 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 14998 |
| 63 | 20240620 | 191200 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 64 | 20240620 | 191100 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 65 | 20240620 | 191000 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 66 | 20240620 | 190900 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 67 | 20240620 | 190800 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 68 | 20240620 | 190700 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 69 | 20240620 | 190600 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 70 | 20240620 | 190500 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 71 | 20240620 | 190400 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 72 | 20240620 | 190300 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 73 | 20240620 | 190200 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 74 | 20240620 | 190100 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 75 | 20240620 | 190000 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 76 | 20240620 | 185900 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 77 | 20240620 | 185800 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 78 | 20240620 | 185700 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 79 | 20240620 | 185600 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 80 | 20240620 | 185500 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 81 | 20240620 | 185400 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 82 | 20240620 | 185300 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 83 | 20240620 | 185200 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 84 | 20240620 | 185100 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 85 | 20240620 | 185000 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 86 | 20240620 | 184900 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 87 | 20240620 | 184800 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 88 | 20240620 | 184700 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 89 | 20240620 | 184600 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 90 | 20240620 | 184500 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 91 | 20240620 | 184400 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 92 | 20240620 | 184300 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 14998 |
| 93 | 20240620 | 184200 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 94 | 20240620 | 184100 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 95 | 20240620 | 184000 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 96 | 20240620 | 183900 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 97 | 20240620 | 183800 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 98 | 20240620 | 183700 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 99 | 20240620 | 183600 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 100 | 20240620 | 183500 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 101 | 20240620 | 183400 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 102 | 20240620 | 183300 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 103 | 20240620 | 183200 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 104 | 20240620 | 183100 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 105 | 20240620 | 183000 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 106 | 20240620 | 182900 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 107 | 20240620 | 182800 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 108 | 20240620 | 182700 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 109 | 20240620 | 182600 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 110 | 20240620 | 182500 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 111 | 20240620 | 182400 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 112 | 20240620 | 182300 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 113 | 20240620 | 182200 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 114 | 20240620 | 182100 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 115 | 20240620 | 182000 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 116 | 20240620 | 181900 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 117 | 20240620 | 181800 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 118 | 20240620 | 181700 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 119 | 20240620 | 181600 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 120 | 20240620 | 181500 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 121 | 20240620 | 181400 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 122 | 20240620 | 181300 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 14998 |
| 123 | 20240620 | 181200 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 124 | 20240620 | 181100 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 125 | 20240620 | 181000 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 126 | 20240620 | 180900 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 127 | 20240620 | 180800 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 128 | 20240620 | 180700 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 129 | 20240620 | 180600 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 130 | 20240620 | 180500 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 131 | 20240620 | 180400 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 132 | 20240620 | 180300 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 133 | 20240620 | 180200 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 134 | 20240620 | 180100 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 135 | 20240620 | 180000 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 136 | 20240620 | 175900 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 137 | 20240620 | 175800 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 138 | 20240620 | 175700 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 139 | 20240620 | 175600 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 140 | 20240620 | 175500 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 141 | 20240620 | 175400 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 142 | 20240620 | 175300 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 143 | 20240620 | 175200 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 144 | 20240620 | 175100 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 145 | 20240620 | 175000 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 146 | 20240620 | 174900 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 147 | 20240620 | 174800 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 148 | 20240620 | 174700 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 149 | 20240620 | 174600 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 150 | 20240620 | 174500 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 151 | 20240620 | 174400 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 152 | 20240620 | 174300 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 14998 |
| 153 | 20240620 | 174200 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 154 | 20240620 | 174100 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 155 | 20240620 | 174000 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 156 | 20240620 | 173900 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 157 | 20240620 | 173800 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 158 | 20240620 | 173700 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 159 | 20240620 | 173600 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 160 | 20240620 | 173500 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 161 | 20240620 | 173400 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 162 | 20240620 | 173300 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 163 | 20240620 | 173200 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 164 | 20240620 | 173100 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 165 | 20240620 | 173000 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 166 | 20240620 | 172900 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 167 | 20240620 | 172800 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 168 | 20240620 | 172700 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 169 | 20240620 | 172600 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 170 | 20240620 | 172500 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 171 | 20240620 | 172400 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 172 | 20240620 | 172300 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 173 | 20240620 | 172200 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 174 | 20240620 | 172100 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 175 | 20240620 | 172000 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 176 | 20240620 | 171900 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 177 | 20240620 | 171800 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 178 | 20240620 | 171700 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 179 | 20240620 | 171600 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 180 | 20240620 | 171500 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 181 | 20240620 | 171400 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 182 | 20240620 | 171300 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 14998 |
| 183 | 20240620 | 171200 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 184 | 20240620 | 171100 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 185 | 20240620 | 171000 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 186 | 20240620 | 170900 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 187 | 20240620 | 170800 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 188 | 20240620 | 170700 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 189 | 20240620 | 170600 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 190 | 20240620 | 170500 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 191 | 20240620 | 170400 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 192 | 20240620 | 170300 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 193 | 20240620 | 170200 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 194 | 20240620 | 170100 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 195 | 20240620 | 170000 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 196 | 20240620 | 165900 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 197 | 20240620 | 165800 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 198 | 20240620 | 165700 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 199 | 20240620 | 165600 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 200 | 20240620 | 165500 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 201 | 20240620 | 165400 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 202 | 20240620 | 165300 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 203 | 20240620 | 165200 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 204 | 20240620 | 165100 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 205 | 20240620 | 165000 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 206 | 20240620 | 164900 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 207 | 20240620 | 164800 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 208 | 20240620 | 164700 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 209 | 20240620 | 164600 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 210 | 20240620 | 164500 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 211 | 20240620 | 164400 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 212 | 20240620 | 164300 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 14998 |
| 213 | 20240620 | 164200 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 214 | 20240620 | 164100 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 215 | 20240620 | 164000 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 216 | 20240620 | 163900 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 217 | 20240620 | 163800 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 218 | 20240620 | 163700 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 219 | 20240620 | 163600 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 220 | 20240620 | 163500 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 221 | 20240620 | 163400 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 222 | 20240620 | 163300 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 223 | 20240620 | 163200 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 224 | 20240620 | 163100 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 225 | 20240620 | 163000 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 226 | 20240620 | 162900 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 227 | 20240620 | 162800 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 228 | 20240620 | 162700 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 229 | 20240620 | 162600 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 230 | 20240620 | 162500 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 231 | 20240620 | 162400 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 232 | 20240620 | 162300 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 233 | 20240620 | 162200 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 234 | 20240620 | 162100 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 235 | 20240620 | 162000 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 236 | 20240620 | 161900 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 237 | 20240620 | 161800 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 238 | 20240620 | 161700 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 239 | 20240620 | 161600 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 240 | 20240620 | 161500 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 241 | 20240620 | 161400 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 242 | 20240620 | 161300 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 14998 |
| 243 | 20240620 | 161200 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 244 | 20240620 | 161100 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 245 | 20240620 | 161000 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 246 | 20240620 | 160900 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 247 | 20240620 | 160800 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 248 | 20240620 | 160700 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 249 | 20240620 | 160600 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 250 | 20240620 | 160500 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 251 | 20240620 | 160400 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 252 | 20240620 | 160300 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 253 | 20240620 | 160200 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 254 | 20240620 | 160100 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 255 | 20240620 | 160000 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 256 | 20240620 | 155900 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 257 | 20240620 | 155800 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 258 | 20240620 | 155700 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 259 | 20240620 | 155600 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 260 | 20240620 | 155500 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 261 | 20240620 | 155400 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 262 | 20240620 | 155300 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 263 | 20240620 | 155200 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 264 | 20240620 | 155100 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 265 | 20240620 | 155000 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 266 | 20240620 | 154900 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 267 | 20240620 | 154800 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 268 | 20240620 | 154700 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 269 | 20240620 | 154600 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 270 | 20240620 | 154500 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 271 | 20240620 | 154400 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 272 | 20240620 | 154300 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 14998 |
| 273 | 20240620 | 154200 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 274 | 20240620 | 154100 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 275 | 20240620 | 154000 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 276 | 20240620 | 153900 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 277 | 20240620 | 153800 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 278 | 20240620 | 153700 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 279 | 20240620 | 153600 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 280 | 20240620 | 153500 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 281 | 20240620 | 153400 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 282 | 20240620 | 153300 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 283 | 20240620 | 153200 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 284 | 20240620 | 153100 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 285 | 20240620 | 153000 | 7125444750 | 10040 | 10040 | 10040 | 10040 | 14998 |
| 286 | 20240620 | 152900 | 6974864830 | 10030 | 10030 | 10030 | 10030 | 0 |
| 287 | 20240620 | 152800 | 6974864830 | 10030 | 10030 | 10030 | 10030 | 0 |
| 288 | 20240620 | 152700 | 6974864830 | 10030 | 10030 | 10030 | 10030 | 0 |
| 289 | 20240620 | 152600 | 6974864830 | 10030 | 10030 | 10030 | 10030 | 0 |
| 290 | 20240620 | 152500 | 6974864830 | 10030 | 10030 | 10030 | 10030 | 0 |
| 291 | 20240620 | 152400 | 6974864830 | 10030 | 10030 | 10030 | 10030 | 0 |
| 292 | 20240620 | 152300 | 6974864830 | 10030 | 10030 | 10030 | 10030 | 0 |
| 293 | 20240620 | 152200 | 6974864830 | 10030 | 10030 | 10030 | 10030 | 0 |
| 294 | 20240620 | 152100 | 6974864830 | 10030 | 10030 | 10030 | 10030 | 0 |
| 295 | 20240620 | 152000 | 6974864830 | 10030 | 10030 | 10030 | 10030 | 0 |
| 296 | 20240620 | 151900 | 6974864830 | 10030 | 10040 | 10050 | 10030 | 5549 |
| 297 | 20240620 | 151800 | 6919173750 | 10050 | 10060 | 10060 | 10040 | 7054 |
| 298 | 20240620 | 151700 | 6848289710 | 10060 | 10070 | 10080 | 10050 | 7359 |
| 299 | 20240620 | 151600 | 6774204200 | 10060 | 10080 | 10080 | 10050 | 5834 |
| 300 | 20240620 | 151500 | 6715500270 | 10080 | 10080 | 10110 | 10070 | 9802 |
| 301 | 20240620 | 151400 | 6616638100 | 10080 | 10110 | 10110 | 10070 | 7355 |
| 302 | 20240620 | 151300 | 6542353160 | 10110 | 10060 | 10130 | 10060 | 10972 |
| 303 | 20240620 | 151200 | 6431416690 | 10060 | 10060 | 10090 | 10060 | 1437 |
| 304 | 20240620 | 151100 | 6416942580 | 10060 | 10010 | 10070 | 10010 | 3171 |
| 305 | 20240620 | 151000 | 6385135510 | 10010 | 10030 | 10030 | 10000 | 4261 |
| 306 | 20240620 | 150900 | 6342494740 | 10030 | 10060 | 10060 | 10000 | 4170 |
| 307 | 20240620 | 150800 | 6300684240 | 10060 | 10070 | 10090 | 10050 | 8584 |
| 308 | 20240620 | 150700 | 6214317480 | 10090 | 10090 | 10100 | 10080 | 4679 |
| 309 | 20240620 | 150600 | 6167103280 | 10100 | 10110 | 10110 | 10080 | 3619 |
| 310 | 20240620 | 150500 | 6130569430 | 10100 | 10100 | 10110 | 10080 | 6355 |
| 311 | 20240620 | 150400 | 6066366110 | 10100 | 10070 | 10100 | 10060 | 1843 |
| 312 | 20240620 | 150300 | 6047782250 | 10060 | 10070 | 10080 | 10050 | 3480 |
| 313 | 20240620 | 150200 | 6012779950 | 10060 | 10070 | 10070 | 10050 | 1240 |
| 314 | 20240620 | 150100 | 6000306170 | 10070 | 10100 | 10110 | 10070 | 8983 |
| 315 | 20240620 | 150000 | 5909644820 | 10100 | 10060 | 10110 | 10030 | 11722 |
| 316 | 20240620 | 145900 | 5791467140 | 10050 | 10020 | 10050 | 10000 | 10868 |
| 317 | 20240620 | 145800 | 5682468390 | 10030 | 10020 | 10030 | 10010 | 3262 |
| 318 | 20240620 | 145700 | 5649778130 | 10010 | 10030 | 10030 | 10010 | 923 |
| 319 | 20240620 | 145600 | 5640538860 | 10010 | 10020 | 10020 | 10000 | 424 |
| 320 | 20240620 | 145500 | 5636295110 | 10030 | 10000 | 10030 | 10000 | 8 |
| 321 | 20240620 | 145400 | 5636214900 | 10030 | 9990 | 10030 | 9990 | 880 |
| 322 | 20240620 | 145300 | 5627412580 | 10000 | 10000 | 10000 | 9990 | 160 |
| 323 | 20240620 | 145200 | 5625813580 | 10000 | 10010 | 10010 | 10000 | 513 |
| 324 | 20240620 | 145100 | 5620683230 | 10030 | 10020 | 10030 | 10000 | 341 |
| 325 | 20240620 | 145000 | 5617267550 | 10030 | 10000 | 10030 | 10000 | 240 |
| 326 | 20240620 | 144900 | 5614864550 | 9990 | 10000 | 10000 | 9990 | 1736 |
| 327 | 20240620 | 144800 | 5597505860 | 9990 | 10030 | 10030 | 9990 | 845 |
| 328 | 20240620 | 144700 | 5589054990 | 10030 | 10030 | 10030 | 10020 | 300 |
| 329 | 20240620 | 144600 | 5586046030 | 10030 | 10030 | 10030 | 10020 | 1953 |
| 330 | 20240620 | 144500 | 5566460220 | 10040 | 10050 | 10050 | 10020 | 552 |
| 331 | 20240620 | 144400 | 5560927640 | 10050 | 10000 | 10070 | 9990 | 9056 |
| 332 | 20240620 | 144300 | 5470003500 | 10000 | 9980 | 10000 | 9980 | 1102 |
| 333 | 20240620 | 144200 | 5458988460 | 9980 | 9990 | 9990 | 9960 | 669 |
| 334 | 20240620 | 144100 | 5452315870 | 9990 | 9960 | 9990 | 9960 | 655 |
| 335 | 20240620 | 144000 | 5445786350 | 9950 | 9940 | 9950 | 9940 | 120 |
| 336 | 20240620 | 143900 | 5444592560 | 9940 | 9960 | 9960 | 9940 | 1364 |
| 337 | 20240620 | 143800 | 5431025740 | 9960 | 9960 | 9970 | 9960 | 709 |
| 338 | 20240620 | 143700 | 5423964030 | 9960 | 9950 | 9960 | 9950 | 36 |
| 339 | 20240620 | 143600 | 5423605770 | 9940 | 9960 | 9960 | 9940 | 933 |
| 340 | 20240620 | 143500 | 5414323300 | 9950 | 9960 | 9960 | 9950 | 386 |
| 341 | 20240620 | 143400 | 5410482550 | 9970 | 9960 | 9970 | 9950 | 573 |
| 342 | 20240620 | 143300 | 5404777390 | 9970 | 9970 | 9970 | 9970 | 467 |
| 343 | 20240620 | 143200 | 5400121400 | 9970 | 9990 | 9990 | 9970 | 1229 |
| 344 | 20240620 | 143100 | 5387858270 | 9990 | 9980 | 9990 | 9970 | 2148 |
| 345 | 20240620 | 143000 | 5366424380 | 9980 | 9990 | 9990 | 9980 | 301 |
| 346 | 20240620 | 142900 | 5363417440 | 10000 | 9970 | 10000 | 9970 | 24 |
| 347 | 20240620 | 142800 | 5363177760 | 9970 | 9970 | 9970 | 9970 | 93 |
| 348 | 20240620 | 142700 | 5362250550 | 10000 | 9980 | 10000 | 9960 | 2322 |
| 349 | 20240620 | 142600 | 5339091490 | 9990 | 10000 | 10000 | 9990 | 1158 |
| 350 | 20240620 | 142500 | 5327522640 | 10000 | 10000 | 10000 | 9990 | 327 |
| 351 | 20240620 | 142400 | 5324253380 | 10000 | 10000 | 10000 | 10000 | 102 |
| 352 | 20240620 | 142300 | 5323233380 | 10000 | 10000 | 10000 | 9990 | 393 |
| 353 | 20240620 | 142200 | 5319305710 | 10000 | 10010 | 10010 | 10000 | 401 |
| 354 | 20240620 | 142100 | 5315293140 | 10010 | 10070 | 10070 | 10010 | 3425 |
| 355 | 20240620 | 142000 | 5280903860 | 10070 | 10050 | 10080 | 10050 | 3357 |
| 356 | 20240620 | 141900 | 5247117960 | 10060 | 10060 | 10060 | 10040 | 1107 |
| 357 | 20240620 | 141800 | 5235987380 | 10050 | 10050 | 10050 | 10040 | 5722 |
| 358 | 20240620 | 141700 | 5178503560 | 10040 | 10060 | 10060 | 10040 | 1233 |
| 359 | 20240620 | 141600 | 5166115380 | 10060 | 10070 | 10070 | 10040 | 6589 |
| 360 | 20240620 | 141500 | 5099902780 | 10080 | 10080 | 10090 | 10070 | 3442 |
| 361 | 20240620 | 141400 | 5065207580 | 10110 | 10050 | 10110 | 10040 | 4199 |
| 362 | 20240620 | 141300 | 5022870620 | 10050 | 9980 | 10110 | 9980 | 18226 |
| 363 | 20240620 | 141200 | 4839501460 | 9980 | 9980 | 9980 | 9980 | 1 |
| 364 | 20240620 | 141100 | 4839491480 | 9980 | 9990 | 9990 | 9980 | 720 |
| 365 | 20240620 | 141000 | 4832298690 | 9990 | 9990 | 9990 | 9990 | 733 |
| 366 | 20240620 | 140900 | 4824976020 | 9980 | 9990 | 9990 | 9980 | 230 |
| 367 | 20240620 | 140800 | 4822679070 | 9990 | 9990 | 9990 | 9990 | 220 |
| 368 | 20240620 | 140700 | 4820481270 | 9980 | 9980 | 9990 | 9980 | 548 |
| 369 | 20240620 | 140600 | 4815010160 | 9980 | 9980 | 9990 | 9980 | 28 |
| 370 | 20240620 | 140500 | 4814730710 | 9980 | 9980 | 9980 | 9980 | 54 |
| 371 | 20240620 | 140400 | 4814191790 | 9970 | 9990 | 9990 | 9960 | 174 |
| 372 | 20240620 | 140300 | 4812457040 | 9970 | 10000 | 10000 | 9970 | 3648 |
| 373 | 20240620 | 140200 | 4776016330 | 10000 | 10000 | 10000 | 10000 | 92 |
| 374 | 20240620 | 140100 | 4775096330 | 9990 | 9980 | 9990 | 9980 | 627 |
| 375 | 20240620 | 140000 | 4768836110 | 9970 | 9970 | 9980 | 9960 | 298 |
| 376 | 20240620 | 135900 | 4765864540 | 9970 | 9980 | 9980 | 9970 | 304 |
| 377 | 20240620 | 135800 | 4762833650 | 9960 | 9960 | 9960 | 9960 | 823 |
| 378 | 20240620 | 135700 | 4754636570 | 9980 | 9960 | 9980 | 9960 | 192 |
| 379 | 20240620 | 135600 | 4752724090 | 9960 | 9960 | 9970 | 9960 | 793 |
| 380 | 20240620 | 135500 | 4744825110 | 9960 | 9990 | 9990 | 9960 | 1855 |
| 381 | 20240620 | 135400 | 4726331190 | 9970 | 9990 | 9990 | 9970 | 284 |
| 382 | 20240620 | 135300 | 4723499650 | 9990 | 9970 | 9990 | 9970 | 103 |
| 383 | 20240620 | 135200 | 4722472640 | 9970 | 9980 | 9980 | 9970 | 146 |
| 384 | 20240620 | 135100 | 4721017000 | 9980 | 9980 | 9980 | 9980 | 37 |
| 385 | 20240620 | 135000 | 4720647740 | 9970 | 9960 | 9970 | 9960 | 44 |
| 386 | 20240620 | 134900 | 4720209070 | 9960 | 9970 | 9970 | 9960 | 83 |
| 387 | 20240620 | 134800 | 4719382080 | 9970 | 9970 | 9980 | 9960 | 240 |
| 388 | 20240620 | 134700 | 4716990500 | 9980 | 9980 | 9980 | 9980 | 55 |
| 389 | 20240620 | 134600 | 4716441600 | 9970 | 9970 | 9970 | 9970 | 69 |
| 390 | 20240620 | 134500 | 4715753670 | 9970 | 9980 | 9980 | 9970 | 14 |
| 391 | 20240620 | 134400 | 4715613980 | 9970 | 9970 | 9970 | 9970 | 190 |
| 392 | 20240620 | 134300 | 4713719680 | 9970 | 9970 | 9970 | 9970 | 53 |
| 393 | 20240620 | 134200 | 4713191270 | 9970 | 9980 | 9980 | 9970 | 339 |
| 394 | 20240620 | 134100 | 4709808870 | 9980 | 10000 | 10000 | 9980 | 1975 |
| 395 | 20240620 | 134000 | 4690078400 | 10010 | 10010 | 10010 | 9980 | 4815 |
| 396 | 20240620 | 133900 | 4642002890 | 10010 | 10010 | 10010 | 10010 | 170 |
| 397 | 20240620 | 133800 | 4640301190 | 10010 | 10030 | 10030 | 10010 | 180 |
| 398 | 20240620 | 133700 | 4638496450 | 10040 | 10040 | 10040 | 10020 | 1024 |
| 399 | 20240620 | 133600 | 4628217750 | 10040 | 10020 | 10040 | 10020 | 2672 |
| 400 | 20240620 | 133500 | 4601403660 | 10030 | 10010 | 10030 | 10010 | 1685 |
| 401 | 20240620 | 133400 | 4584515490 | 10020 | 10010 | 10020 | 10010 | 262 |
| 402 | 20240620 | 133300 | 4581890330 | 9990 | 9990 | 10030 | 9990 | 3993 |
| 403 | 20240620 | 133200 | 4541906740 | 9990 | 9990 | 9990 | 9990 | 141 |
| 404 | 20240620 | 133100 | 4540498150 | 9990 | 9980 | 9990 | 9980 | 747 |
| 405 | 20240620 | 133000 | 4533041240 | 9980 | 9970 | 9980 | 9960 | 460 |
| 406 | 20240620 | 132900 | 4528455070 | 9970 | 9970 | 9970 | 9970 | 150 |
| 407 | 20240620 | 132800 | 4526959570 | 9970 | 9960 | 9970 | 9950 | 1315 |
| 408 | 20240620 | 132700 | 4513867600 | 9960 | 9980 | 9980 | 9960 | 955 |
| 409 | 20240620 | 132600 | 4504348810 | 9980 | 9980 | 9980 | 9980 | 60 |
| 410 | 20240620 | 132500 | 4503750010 | 9970 | 9970 | 9970 | 9970 | 1 |
| 411 | 20240620 | 132400 | 4503740040 | 9960 | 9970 | 9970 | 9960 | 143 |
| 412 | 20240620 | 132300 | 4502315730 | 9960 | 9990 | 9990 | 9960 | 1944 |
| 413 | 20240620 | 132200 | 4482935010 | 9990 | 10000 | 10000 | 9990 | 862 |
| 414 | 20240620 | 132100 | 4474322830 | 10000 | 10000 | 10000 | 10000 | 682 |
| 415 | 20240620 | 132000 | 4467502830 | 10000 | 10000 | 10000 | 10000 | 83 |
| 416 | 20240620 | 131900 | 4466672830 | 10000 | 10000 | 10000 | 10000 | 1313 |
| 417 | 20240620 | 131800 | 4453542830 | 10000 | 9980 | 10000 | 9980 | 1529 |
| 418 | 20240620 | 131700 | 4438263730 | 9990 | 9990 | 10000 | 9980 | 1507 |
| 419 | 20240620 | 131600 | 4423209670 | 10000 | 9950 | 10000 | 9940 | 4475 |
| 420 | 20240620 | 131500 | 4378517110 | 9940 | 9940 | 9940 | 9940 | 127 |
| 421 | 20240620 | 131400 | 4377254730 | 9940 | 9940 | 9940 | 9940 | 133 |
| 422 | 20240620 | 131300 | 4375932710 | 9950 | 9960 | 9970 | 9950 | 1401 |
| 423 | 20240620 | 131200 | 4361991030 | 9960 | 9960 | 9960 | 9960 | 200 |
| 424 | 20240620 | 131100 | 4359999030 | 9960 | 9960 | 9960 | 9950 | 629 |
| 425 | 20240620 | 131000 | 4353737150 | 9960 | 9960 | 9960 | 9960 | 598 |
| 426 | 20240620 | 130900 | 4347781070 | 9960 | 9970 | 9970 | 9960 | 601 |
| 427 | 20240620 | 130800 | 4341794100 | 9970 | 9980 | 9980 | 9970 | 1698 |
| 428 | 20240620 | 130700 | 4324864700 | 9980 | 9970 | 9980 | 9970 | 689 |
| 429 | 20240620 | 130600 | 4317990480 | 9980 | 9980 | 9990 | 9980 | 1760 |
| 430 | 20240620 | 130500 | 4300409860 | 9980 | 9970 | 9980 | 9970 | 1066 |
| 431 | 20240620 | 130400 | 4289775280 | 9960 | 9960 | 9960 | 9950 | 863 |
| 432 | 20240620 | 130300 | 4281179900 | 9950 | 9950 | 9950 | 9950 | 100 |
| 433 | 20240620 | 130200 | 4280184900 | 9960 | 9940 | 9960 | 9940 | 402 |
| 434 | 20240620 | 130100 | 4276188990 | 9940 | 9940 | 9940 | 9940 | 281 |
| 435 | 20240620 | 130000 | 4273395850 | 9950 | 9950 | 9950 | 9950 | 2 |
| 436 | 20240620 | 125900 | 4273375950 | 9950 | 9950 | 9950 | 9950 | 1440 |
| 437 | 20240620 | 125800 | 4259047950 | 9950 | 9950 | 9950 | 9940 | 457 |
| 438 | 20240620 | 125700 | 4254503650 | 9950 | 9950 | 9950 | 9940 | 164 |
| 439 | 20240620 | 125600 | 4252871870 | 9940 | 9950 | 9950 | 9940 | 749 |
| 440 | 20240620 | 125500 | 4245420320 | 9950 | 9930 | 9950 | 9930 | 188 |
| 441 | 20240620 | 125400 | 4243550050 | 9930 | 9960 | 9960 | 9930 | 5954 |
| 442 | 20240620 | 125300 | 4184385230 | 9950 | 9950 | 9960 | 9940 | 1299 |
| 443 | 20240620 | 125200 | 4171460670 | 9940 | 9930 | 9940 | 9930 | 1269 |
| 444 | 20240620 | 125100 | 4158853820 | 9930 | 9930 | 9930 | 9910 | 769 |
| 445 | 20240620 | 125000 | 4151220820 | 9930 | 9920 | 9930 | 9910 | 347 |
| 446 | 20240620 | 124900 | 4147778910 | 9920 | 9920 | 9920 | 9920 | 515 |
| 447 | 20240620 | 124800 | 4142670110 | 9920 | 9920 | 9920 | 9910 | 569 |
| 448 | 20240620 | 124700 | 4137029630 | 9910 | 9910 | 9920 | 9910 | 1935 |
| 449 | 20240620 | 124600 | 4117852730 | 9910 | 9920 | 9920 | 9910 | 2516 |
| 450 | 20240620 | 124500 | 4092914150 | 9920 | 9920 | 9920 | 9920 | 1935 |
| 451 | 20240620 | 124400 | 4073718950 | 9910 | 9920 | 9930 | 9910 | 314 |
| 452 | 20240620 | 124300 | 4070605090 | 9900 | 9900 | 9900 | 9890 | 576 |
| 453 | 20240620 | 124200 | 4064904190 | 9900 | 9900 | 9930 | 9890 | 878 |
| 454 | 20240620 | 124100 | 4056216810 | 9900 | 9900 | 9950 | 9890 | 2621 |
| 455 | 20240620 | 124000 | 4030282000 | 9900 | 9980 | 9980 | 9890 | 26540 |
| 456 | 20240620 | 123900 | 3767003770 | 9980 | 9990 | 9990 | 9980 | 1009 |
| 457 | 20240620 | 123800 | 3756925970 | 10000 | 10000 | 10000 | 10000 | 70 |
| 458 | 20240620 | 123700 | 3756225970 | 9990 | 9990 | 9990 | 9990 | 65 |
| 459 | 20240620 | 123600 | 3755576620 | 10000 | 10000 | 10000 | 10000 | 58 |
| 460 | 20240620 | 123500 | 3754996620 | 10000 | 10000 | 10000 | 10000 | 19 |
| 461 | 20240620 | 123400 | 3754806620 | 10000 | 9990 | 10000 | 9990 | 409 |
| 462 | 20240620 | 123300 | 3750720660 | 9990 | 9990 | 9990 | 9990 | 329 |
| 463 | 20240620 | 123200 | 3747433950 | 9990 | 9990 | 9990 | 9990 | 62 |
| 464 | 20240620 | 123100 | 3746814570 | 9990 | 10000 | 10000 | 9990 | 245 |
| 465 | 20240620 | 123000 | 3744366020 | 10000 | 10010 | 10010 | 10000 | 102 |
| 466 | 20240620 | 122900 | 3743346000 | 10010 | 10010 | 10010 | 10010 | 201 |
| 467 | 20240620 | 122800 | 3741333990 | 10020 | 10030 | 10030 | 10000 | 72 |
| 468 | 20240620 | 122700 | 3740612410 | 9990 | 9990 | 10030 | 9990 | 3672 |
| 469 | 20240620 | 122600 | 3703878640 | 9990 | 10000 | 10000 | 9990 | 250 |
| 470 | 20240620 | 122500 | 3701379240 | 10000 | 10000 | 10000 | 10000 | 0 |
| 471 | 20240620 | 122400 | 3701379240 | 10000 | 9990 | 10000 | 9970 | 633 |
| 472 | 20240620 | 122300 | 3695060830 | 9980 | 9980 | 9990 | 9980 | 301 |
| 473 | 20240620 | 122200 | 3692056570 | 9980 | 9990 | 9990 | 9980 | 293 |
| 474 | 20240620 | 122100 | 3689132370 | 9980 | 9980 | 9980 | 9980 | 70 |
| 475 | 20240620 | 122000 | 3688433770 | 9980 | 10000 | 10000 | 9980 | 255 |
| 476 | 20240620 | 121900 | 3685888830 | 10000 | 9990 | 10000 | 9990 | 1310 |
| 477 | 20240620 | 121800 | 3672789120 | 9990 | 9970 | 9990 | 9970 | 290 |
| 478 | 20240620 | 121700 | 3669895290 | 9980 | 9970 | 9980 | 9970 | 123 |
| 479 | 20240620 | 121600 | 3668668830 | 9980 | 9980 | 9980 | 9960 | 590 |
| 480 | 20240620 | 121500 | 3662785020 | 9980 | 9980 | 9980 | 9980 | 10 |
| 481 | 20240620 | 121400 | 3662685220 | 9970 | 9970 | 9970 | 9970 | 312 |
| 482 | 20240620 | 121300 | 3659574580 | 9970 | 9980 | 9980 | 9970 | 853 |
| 483 | 20240620 | 121200 | 3651069190 | 9980 | 9980 | 9980 | 9980 | 25 |
| 484 | 20240620 | 121100 | 3650819690 | 9970 | 9970 | 9990 | 9970 | 253 |
| 485 | 20240620 | 121000 | 3648297260 | 9990 | 9990 | 9990 | 9990 | 0 |
| 486 | 20240620 | 120900 | 3648297260 | 9990 | 9990 | 9990 | 9990 | 2 |
| 487 | 20240620 | 120800 | 3648277280 | 10000 | 9970 | 10000 | 9970 | 126 |
| 488 | 20240620 | 120700 | 3647021030 | 9970 | 10000 | 10000 | 9970 | 2525 |
| 489 | 20240620 | 120600 | 3621840380 | 10000 | 9990 | 10000 | 9990 | 12 |
| 490 | 20240620 | 120500 | 3621720480 | 9980 | 10000 | 10000 | 9980 | 260 |
| 491 | 20240620 | 120400 | 3619125380 | 10000 | 9980 | 10000 | 9980 | 380 |
| 492 | 20240620 | 120300 | 3615326180 | 10000 | 10000 | 10000 | 10000 | 21 |
| 493 | 20240620 | 120200 | 3615116180 | 10000 | 9980 | 10000 | 9970 | 137 |
| 494 | 20240620 | 120100 | 3613750010 | 10000 | 10000 | 10000 | 10000 | 0 |
| 495 | 20240620 | 120000 | 3613750010 | 10000 | 9990 | 10000 | 9980 | 761 |
| 496 | 20240620 | 115900 | 3606151600 | 10000 | 10000 | 10000 | 10000 | 82 |
| 497 | 20240620 | 115800 | 3605331600 | 10000 | 10000 | 10000 | 10000 | 6 |
| 498 | 20240620 | 115700 | 3605271600 | 10000 | 10000 | 10000 | 10000 | 27 |
| 499 | 20240620 | 115600 | 3605001600 | 9990 | 9990 | 9990 | 9990 | 2174 |
| 500 | 20240620 | 115500 | 3583283340 | 9990 | 9990 | 10000 | 9990 | 980 |
| 501 | 20240620 | 115400 | 3573492350 | 9990 | 9990 | 9990 | 9990 | 475 |
| 502 | 20240620 | 115300 | 3568747100 | 9990 | 9970 | 9990 | 9970 | 392 |
| 503 | 20240620 | 115200 | 3564838820 | 9970 | 9990 | 9990 | 9970 | 555 |
| 504 | 20240620 | 115100 | 3559304770 | 9990 | 9990 | 9990 | 9980 | 30 |
| 505 | 20240620 | 115000 | 3559005230 | 9990 | 9990 | 9990 | 9980 | 1272 |
| 506 | 20240620 | 114900 | 3546309250 | 9990 | 9990 | 9990 | 9990 | 0 |
| 507 | 20240620 | 114800 | 3546309250 | 9990 | 9990 | 9990 | 9990 | 153 |
| 508 | 20240620 | 114700 | 3544780780 | 9990 | 10000 | 10000 | 9990 | 481 |
| 509 | 20240620 | 114600 | 3539974830 | 10000 | 10010 | 10010 | 10000 | 209 |
| 510 | 20240620 | 114500 | 3537882750 | 10010 | 10000 | 10010 | 10000 | 259 |
| 511 | 20240620 | 114400 | 3535290850 | 10000 | 10010 | 10010 | 10000 | 335 |
| 512 | 20240620 | 114300 | 3531937850 | 9990 | 9990 | 10010 | 9990 | 734 |
| 513 | 20240620 | 114200 | 3524599190 | 10010 | 10010 | 10010 | 10010 | 15 |
| 514 | 20240620 | 114100 | 3524449040 | 10010 | 10010 | 10010 | 10010 | 5 |
| 515 | 20240620 | 114000 | 3524398990 | 10010 | 9980 | 10010 | 9980 | 5 |
| 516 | 20240620 | 113900 | 3524349000 | 9980 | 9980 | 9980 | 9980 | 0 |
| 517 | 20240620 | 113800 | 3524349000 | 9980 | 10010 | 10010 | 9980 | 1604 |
| 518 | 20240620 | 113700 | 3508329110 | 9990 | 9990 | 9990 | 9990 | 696 |
| 519 | 20240620 | 113600 | 3501376070 | 9990 | 10000 | 10000 | 9990 | 464 |
| 520 | 20240620 | 113500 | 3496736700 | 10000 | 9990 | 10000 | 9990 | 204 |
| 521 | 20240620 | 113400 | 3494698730 | 9990 | 10000 | 10000 | 9990 | 70 |
| 522 | 20240620 | 113300 | 3493998760 | 10000 | 9980 | 10000 | 9980 | 866 |
| 523 | 20240620 | 113200 | 3485350300 | 9980 | 9970 | 9980 | 9960 | 1279 |
| 524 | 20240620 | 113100 | 3472605400 | 9970 | 9970 | 9970 | 9970 | 605 |
| 525 | 20240620 | 113000 | 3466573550 | 9980 | 9970 | 9980 | 9970 | 156 |
| 526 | 20240620 | 112900 | 3465017670 | 9970 | 9980 | 9980 | 9970 | 44 |
| 527 | 20240620 | 112800 | 3464578940 | 9980 | 9970 | 9980 | 9970 | 402 |
| 528 | 20240620 | 112700 | 3460569290 | 9970 | 9970 | 9980 | 9970 | 1025 |
| 529 | 20240620 | 112600 | 3450349240 | 9980 | 9980 | 9980 | 9980 | 3 |
| 530 | 20240620 | 112500 | 3450319300 | 9970 | 9970 | 9970 | 9970 | 1724 |
| 531 | 20240620 | 112400 | 3433131020 | 9970 | 9970 | 9970 | 9970 | 2023 |
| 532 | 20240620 | 112300 | 3412961710 | 9970 | 9970 | 9970 | 9970 | 256 |
| 533 | 20240620 | 112200 | 3410409390 | 9980 | 9980 | 9980 | 9980 | 522 |
| 534 | 20240620 | 112100 | 3405199830 | 9990 | 9990 | 9990 | 9990 | 21 |
| 535 | 20240620 | 112000 | 3404990040 | 9990 | 9980 | 9990 | 9980 | 158 |
| 536 | 20240620 | 111900 | 3403412700 | 9970 | 9970 | 9970 | 9970 | 224 |
| 537 | 20240620 | 111800 | 3401179420 | 9980 | 9980 | 9990 | 9970 | 348 |
| 538 | 20240620 | 111700 | 3397707420 | 9980 | 9980 | 9980 | 9980 | 549 |
| 539 | 20240620 | 111600 | 3392228400 | 9980 | 9980 | 9980 | 9980 | 172 |
| 540 | 20240620 | 111500 | 3390511840 | 9980 | 9980 | 9980 | 9980 | 162 |
| 541 | 20240620 | 111400 | 3388895080 | 9980 | 9970 | 9980 | 9970 | 3104 |
| 542 | 20240620 | 111300 | 3357919960 | 9970 | 9970 | 9970 | 9970 | 221 |
| 543 | 20240620 | 111200 | 3355716590 | 9950 | 9950 | 9950 | 9950 | 115 |
| 544 | 20240620 | 111100 | 3354572340 | 9950 | 9960 | 9980 | 9950 | 76 |
| 545 | 20240620 | 111000 | 3353814580 | 9950 | 9950 | 9960 | 9950 | 3001 |
| 546 | 20240620 | 110900 | 3323933180 | 9950 | 9950 | 9950 | 9950 | 175 |
| 547 | 20240620 | 110800 | 3322191930 | 9950 | 9960 | 9960 | 9950 | 269 |
| 548 | 20240620 | 110700 | 3319513860 | 9950 | 9950 | 9950 | 9950 | 236 |
| 549 | 20240620 | 110600 | 3317165660 | 9950 | 9940 | 9950 | 9940 | 987 |
| 550 | 20240620 | 110500 | 3307353250 | 9940 | 9950 | 9950 | 9930 | 438 |
| 551 | 20240620 | 110400 | 3303000340 | 9950 | 9950 | 9950 | 9930 | 1679 |
| 552 | 20240620 | 110300 | 3286308650 | 9950 | 9960 | 9960 | 9950 | 313 |
| 553 | 20240620 | 110200 | 3283193940 | 9950 | 9980 | 9980 | 9950 | 319 |
| 554 | 20240620 | 110100 | 3280014840 | 9980 | 9960 | 9980 | 9940 | 2177 |
| 555 | 20240620 | 110000 | 3258362300 | 9950 | 9970 | 9990 | 9950 | 1105 |
| 556 | 20240620 | 105900 | 3247356280 | 9970 | 9970 | 9970 | 9970 | 572 |
| 557 | 20240620 | 105800 | 3241653440 | 9970 | 9990 | 9990 | 9970 | 420 |
| 558 | 20240620 | 105700 | 3237462200 | 9990 | 10000 | 10000 | 9990 | 569 |
| 559 | 20240620 | 105600 | 3231774970 | 10020 | 10000 | 10020 | 10000 | 77 |
| 560 | 20240620 | 105500 | 3231004930 | 10000 | 10010 | 10020 | 10000 | 381 |
| 561 | 20240620 | 105400 | 3227191830 | 10010 | 10010 | 10010 | 10010 | 301 |
| 562 | 20240620 | 105300 | 3224178820 | 10020 | 10050 | 10050 | 10020 | 1076 |
| 563 | 20240620 | 105200 | 3213391580 | 10020 | 10020 | 10050 | 10020 | 1491 |
| 564 | 20240620 | 105100 | 3198425920 | 10020 | 10030 | 10050 | 10020 | 2225 |
| 565 | 20240620 | 105000 | 3176093710 | 10040 | 10050 | 10050 | 10030 | 1929 |
| 566 | 20240620 | 104900 | 3156721430 | 10050 | 10040 | 10060 | 10040 | 725 |
| 567 | 20240620 | 104800 | 3149436550 | 10040 | 10010 | 10040 | 10010 | 662 |
| 568 | 20240620 | 104700 | 3142790300 | 10020 | 10030 | 10030 | 10010 | 981 |
| 569 | 20240620 | 104600 | 3132965240 | 10030 | 10050 | 10050 | 10020 | 790 |
| 570 | 20240620 | 104500 | 3125041820 | 10050 | 10050 | 10060 | 10050 | 880 |
| 571 | 20240620 | 104400 | 3116194260 | 10010 | 10010 | 10060 | 9990 | 4701 |
| 572 | 20240620 | 104300 | 3069043050 | 10010 | 10000 | 10010 | 10000 | 249 |
| 573 | 20240620 | 104200 | 3066552410 | 10010 | 10000 | 10010 | 10000 | 55 |
| 574 | 20240620 | 104100 | 3066002310 | 10000 | 9990 | 10000 | 9990 | 850 |
| 575 | 20240620 | 104000 | 3057508440 | 9980 | 9970 | 9980 | 9970 | 308 |
| 576 | 20240620 | 103900 | 3054436780 | 9970 | 9980 | 9980 | 9960 | 844 |
| 577 | 20240620 | 103800 | 3046022330 | 9980 | 10000 | 10000 | 9980 | 567 |
| 578 | 20240620 | 103700 | 3040359840 | 10000 | 10010 | 10010 | 10000 | 597 |
| 579 | 20240620 | 103600 | 3034389540 | 10020 | 10010 | 10020 | 10010 | 696 |
| 580 | 20240620 | 103500 | 3027422090 | 10020 | 10050 | 10050 | 10010 | 710 |
| 581 | 20240620 | 103400 | 3020308490 | 10050 | 10030 | 10050 | 10020 | 1173 |
| 582 | 20240620 | 103300 | 3008535980 | 10030 | 10000 | 10030 | 10000 | 817 |
| 583 | 20240620 | 103200 | 3000352690 | 10000 | 9990 | 10000 | 9990 | 7 |
| 584 | 20240620 | 103100 | 3000282750 | 9980 | 9970 | 9980 | 9960 | 238 |
| 585 | 20240620 | 103000 | 2997908140 | 9960 | 9960 | 9960 | 9960 | 404 |
| 586 | 20240620 | 102900 | 2993884300 | 9950 | 9970 | 9970 | 9950 | 177 |
| 587 | 20240620 | 102800 | 2992121030 | 9960 | 9940 | 9960 | 9940 | 1139 |
| 588 | 20240620 | 102700 | 2980799130 | 9940 | 9970 | 9970 | 9940 | 1150 |
| 589 | 20240620 | 102600 | 2969338010 | 9930 | 9930 | 9940 | 9930 | 686 |
| 590 | 20240620 | 102500 | 2962524890 | 9930 | 9960 | 9960 | 9930 | 3810 |
| 591 | 20240620 | 102400 | 2924637560 | 9960 | 9960 | 9960 | 9960 | 759 |
| 592 | 20240620 | 102300 | 2917077920 | 9970 | 9950 | 9970 | 9950 | 244 |
| 593 | 20240620 | 102200 | 2914646740 | 9960 | 9970 | 9980 | 9960 | 774 |
| 594 | 20240620 | 102100 | 2906933620 | 9960 | 9960 | 9960 | 9960 | 14 |
| 595 | 20240620 | 102000 | 2906794180 | 9960 | 9960 | 9970 | 9950 | 3343 |
| 596 | 20240620 | 101900 | 2873506470 | 9970 | 9970 | 9970 | 9960 | 675 |
| 597 | 20240620 | 101800 | 2866779880 | 9970 | 9970 | 9980 | 9970 | 1207 |
| 598 | 20240620 | 101700 | 2854746080 | 9970 | 9970 | 9980 | 9970 | 1690 |
| 599 | 20240620 | 101600 | 2837883790 | 9970 | 10000 | 10000 | 9970 | 460 |
| 600 | 20240620 | 101500 | 2833291000 | 9980 | 10000 | 10000 | 9980 | 1157 |
| 601 | 20240620 | 101400 | 2821727960 | 10000 | 10000 | 10010 | 10000 | 159 |
| 602 | 20240620 | 101300 | 2820137900 | 10000 | 10010 | 10010 | 10000 | 973 |
| 603 | 20240620 | 101200 | 2810401670 | 10010 | 10010 | 10010 | 10010 | 615 |
| 604 | 20240620 | 101100 | 2804245520 | 10010 | 10010 | 10010 | 10010 | 271 |
| 605 | 20240620 | 101000 | 2801532810 | 10010 | 10020 | 10020 | 10010 | 770 |
| 606 | 20240620 | 100900 | 2793823120 | 10010 | 10020 | 10020 | 10010 | 660 |
| 607 | 20240620 | 100800 | 2787215460 | 10020 | 10020 | 10020 | 10010 | 939 |
| 608 | 20240620 | 100700 | 2777809780 | 10020 | 10030 | 10030 | 10020 | 3483 |
| 609 | 20240620 | 100600 | 2742888260 | 10030 | 10040 | 10040 | 10030 | 497 |
| 610 | 20240620 | 100500 | 2737898410 | 10040 | 10040 | 10040 | 10040 | 1090 |
| 611 | 20240620 | 100400 | 2726954810 | 10040 | 10060 | 10060 | 10040 | 763 |
| 612 | 20240620 | 100300 | 2719280130 | 10080 | 10080 | 10080 | 10080 | 11 |
| 613 | 20240620 | 100200 | 2719169250 | 10090 | 10000 | 10090 | 10000 | 4586 |
| 614 | 20240620 | 100100 | 2673062430 | 10000 | 10040 | 10040 | 10000 | 311 |
| 615 | 20240620 | 100000 | 2669944930 | 10040 | 10000 | 10040 | 10000 | 1010 |
| 616 | 20240620 | 095900 | 2659829910 | 10000 | 10010 | 10010 | 10000 | 1502 |
| 617 | 20240620 | 095800 | 2644803970 | 10010 | 10050 | 10050 | 10010 | 631 |
| 618 | 20240620 | 095700 | 2638487500 | 10010 | 10040 | 10050 | 10010 | 3886 |
| 619 | 20240620 | 095600 | 2599468110 | 10040 | 10050 | 10050 | 10010 | 441 |
| 620 | 20240620 | 095500 | 2595046800 | 10050 | 10020 | 10050 | 10020 | 1076 |
| 621 | 20240620 | 095400 | 2584248830 | 10050 | 10040 | 10050 | 10030 | 885 |
| 622 | 20240620 | 095300 | 2575364090 | 10040 | 10010 | 10040 | 10010 | 917 |
| 623 | 20240620 | 095200 | 2566183180 | 10050 | 9970 | 10050 | 9950 | 7333 |
| 624 | 20240620 | 095100 | 2492836540 | 9970 | 9950 | 9980 | 9950 | 504 |
| 625 | 20240620 | 095000 | 2487819350 | 9950 | 9960 | 9960 | 9950 | 1270 |
| 626 | 20240620 | 094900 | 2475175970 | 9970 | 9980 | 9980 | 9960 | 981 |
| 627 | 20240620 | 094800 | 2465398680 | 9980 | 9980 | 9980 | 9970 | 474 |
| 628 | 20240620 | 094700 | 2460669600 | 9990 | 9980 | 9990 | 9980 | 1559 |
| 629 | 20240620 | 094600 | 2445110580 | 9970 | 9970 | 9990 | 9970 | 3511 |
| 630 | 20240620 | 094500 | 2410084950 | 9970 | 10000 | 10000 | 9960 | 1605 |
| 631 | 20240620 | 094400 | 2394084890 | 10000 | 9980 | 10000 | 9980 | 383 |
| 632 | 20240620 | 094300 | 2390257550 | 9970 | 9970 | 9970 | 9960 | 3183 |
| 633 | 20240620 | 094200 | 2358539450 | 9970 | 9970 | 9970 | 9970 | 866 |
| 634 | 20240620 | 094100 | 2349905430 | 9980 | 9980 | 9990 | 9980 | 590 |
| 635 | 20240620 | 094000 | 2344017220 | 9990 | 9980 | 10000 | 9970 | 1156 |
| 636 | 20240620 | 093900 | 2332484270 | 10000 | 9980 | 10000 | 9980 | 1079 |
| 637 | 20240620 | 093800 | 2321715730 | 9980 | 9980 | 9980 | 9970 | 280 |
| 638 | 20240620 | 093700 | 2318921350 | 9980 | 9980 | 9990 | 9970 | 2405 |
| 639 | 20240620 | 093600 | 2294921380 | 9990 | 9990 | 10010 | 9990 | 815 |
| 640 | 20240620 | 093500 | 2286773360 | 10000 | 10000 | 10010 | 9990 | 891 |
| 641 | 20240620 | 093400 | 2277869890 | 10000 | 10040 | 10040 | 10000 | 914 |
| 642 | 20240620 | 093300 | 2268723090 | 10010 | 10040 | 10050 | 10010 | 3454 |
| 643 | 20240620 | 093200 | 2234108110 | 10040 | 10060 | 10070 | 10040 | 3528 |
| 644 | 20240620 | 093100 | 2198639480 | 10060 | 10070 | 10070 | 10060 | 1733 |
| 645 | 20240620 | 093000 | 2181196670 | 10070 | 10100 | 10100 | 10020 | 3111 |
| 646 | 20240620 | 092900 | 2149883730 | 10100 | 10070 | 10110 | 10060 | 4232 |
| 647 | 20240620 | 092800 | 2107176110 | 10070 | 10040 | 10080 | 10040 | 5472 |
| 648 | 20240620 | 092700 | 2052137460 | 10040 | 10000 | 10040 | 9990 | 4994 |
| 649 | 20240620 | 092600 | 2002173960 | 10030 | 10020 | 10030 | 10000 | 2642 |
| 650 | 20240620 | 092500 | 1975695640 | 10030 | 10000 | 10030 | 10000 | 1901 |
| 651 | 20240620 | 092400 | 1956670360 | 10020 | 10020 | 10020 | 9990 | 2538 |
| 652 | 20240620 | 092300 | 1931290090 | 10020 | 10010 | 10020 | 10000 | 953 |
| 653 | 20240620 | 092200 | 1921747480 | 10010 | 10030 | 10040 | 10010 | 726 |
| 654 | 20240620 | 092100 | 1914472160 | 10040 | 10020 | 10050 | 10000 | 6005 |
| 655 | 20240620 | 092000 | 1854289990 | 10010 | 10010 | 10030 | 10010 | 984 |
| 656 | 20240620 | 091900 | 1844435130 | 10000 | 10030 | 10050 | 10000 | 4332 |
| 657 | 20240620 | 091800 | 1800983280 | 10030 | 10000 | 10040 | 9960 | 12393 |
| 658 | 20240620 | 091700 | 1677075180 | 10010 | 9940 | 10010 | 9940 | 3205 |
| 659 | 20240620 | 091600 | 1645076070 | 9940 | 9990 | 10000 | 9940 | 9994 |
| 660 | 20240620 | 091500 | 1545515390 | 9990 | 10050 | 10050 | 9990 | 7043 |
| 661 | 20240620 | 091400 | 1475017400 | 10030 | 10130 | 10130 | 10030 | 12260 |
| 662 | 20240620 | 091300 | 1351649240 | 10130 | 10120 | 10130 | 10120 | 6177 |
| 663 | 20240620 | 091200 | 1289110240 | 10130 | 10120 | 10140 | 10100 | 8389 |
| 664 | 20240620 | 091100 | 1204160130 | 10120 | 10120 | 10130 | 10060 | 9701 |
| 665 | 20240620 | 091000 | 1106153230 | 10120 | 10060 | 10120 | 10050 | 8532 |
| 666 | 20240620 | 090900 | 1019986520 | 10060 | 10050 | 10060 | 10040 | 3645 |
| 667 | 20240620 | 090800 | 983342830 | 10050 | 10040 | 10070 | 10010 | 5688 |
| 668 | 20240620 | 090700 | 926245550 | 10070 | 10020 | 10080 | 10020 | 3377 |
| 669 | 20240620 | 090600 | 892324210 | 10020 | 10020 | 10030 | 10000 | 4177 |
| 670 | 20240620 | 090500 | 850478500 | 10010 | 10040 | 10040 | 10010 | 3194 |
| 671 | 20240620 | 090400 | 818471520 | 10040 | 10030 | 10050 | 10010 | 5797 |
| 672 | 20240620 | 090300 | 760342120 | 10030 | 10040 | 10060 | 10010 | 4585 |
| 673 | 20240620 | 090200 | 714317910 | 10010 | 10100 | 10120 | 10000 | 10324 |
| 674 | 20240620 | 090100 | 610509480 | 10120 | 10080 | 10190 | 10080 | 28759 |
| 675 | 20240620 | 090000 | 318793950 | 10090 | 10120 | 10160 | 10080 | 31484 |