33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 201700 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 5955 |
| 3 | 20240624 | 201600 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 4 | 20240624 | 201500 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 5 | 20240624 | 201400 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 6 | 20240624 | 201300 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 7 | 20240624 | 201200 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 8 | 20240624 | 201100 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 9 | 20240624 | 201000 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 10 | 20240624 | 200900 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 11 | 20240624 | 200800 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 12 | 20240624 | 200700 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 13 | 20240624 | 200600 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 14 | 20240624 | 200500 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 15 | 20240624 | 200400 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 16 | 20240624 | 200300 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 17 | 20240624 | 200200 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 18 | 20240624 | 200100 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 19 | 20240624 | 200000 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 20 | 20240624 | 195900 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 21 | 20240624 | 195800 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 22 | 20240624 | 195700 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 23 | 20240624 | 195600 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 24 | 20240624 | 195500 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 25 | 20240624 | 195400 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 26 | 20240624 | 195300 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 27 | 20240624 | 195200 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 28 | 20240624 | 195100 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 29 | 20240624 | 195000 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 30 | 20240624 | 194900 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 31 | 20240624 | 194800 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 32 | 20240624 | 194700 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 5955 |
| 33 | 20240624 | 194600 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 34 | 20240624 | 194500 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 35 | 20240624 | 194400 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 36 | 20240624 | 194300 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 37 | 20240624 | 194200 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 38 | 20240624 | 194100 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 39 | 20240624 | 194000 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 40 | 20240624 | 193900 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 41 | 20240624 | 193800 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 42 | 20240624 | 193700 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 43 | 20240624 | 193600 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 44 | 20240624 | 193500 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 45 | 20240624 | 193400 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 46 | 20240624 | 193300 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 47 | 20240624 | 193200 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 48 | 20240624 | 193100 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 49 | 20240624 | 193000 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 50 | 20240624 | 192900 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 51 | 20240624 | 192800 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 52 | 20240624 | 192700 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 53 | 20240624 | 192600 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 54 | 20240624 | 192500 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 55 | 20240624 | 192400 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 56 | 20240624 | 192300 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 57 | 20240624 | 192200 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 58 | 20240624 | 192100 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 59 | 20240624 | 192000 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 60 | 20240624 | 191900 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 61 | 20240624 | 191800 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 62 | 20240624 | 191700 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 5955 |
| 63 | 20240624 | 191600 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 64 | 20240624 | 191500 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 65 | 20240624 | 191400 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 66 | 20240624 | 191300 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 67 | 20240624 | 191200 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 68 | 20240624 | 191100 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 69 | 20240624 | 191000 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 70 | 20240624 | 190900 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 71 | 20240624 | 190800 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 72 | 20240624 | 190700 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 73 | 20240624 | 190600 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 74 | 20240624 | 190500 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 75 | 20240624 | 190400 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 76 | 20240624 | 190300 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 77 | 20240624 | 190200 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 78 | 20240624 | 190100 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 79 | 20240624 | 190000 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 80 | 20240624 | 185900 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 81 | 20240624 | 185800 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 82 | 20240624 | 185700 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 83 | 20240624 | 185600 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 84 | 20240624 | 185500 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 85 | 20240624 | 185400 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 86 | 20240624 | 185300 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 87 | 20240624 | 185200 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 88 | 20240624 | 185100 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 89 | 20240624 | 185000 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 90 | 20240624 | 184900 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 91 | 20240624 | 184800 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 92 | 20240624 | 184700 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 5955 |
| 93 | 20240624 | 184600 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 94 | 20240624 | 184500 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 95 | 20240624 | 184400 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 96 | 20240624 | 184300 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 97 | 20240624 | 184200 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 98 | 20240624 | 184100 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 99 | 20240624 | 184000 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 100 | 20240624 | 183900 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 101 | 20240624 | 183800 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 102 | 20240624 | 183700 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 103 | 20240624 | 183600 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 104 | 20240624 | 183500 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 105 | 20240624 | 183400 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 106 | 20240624 | 183300 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 107 | 20240624 | 183200 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 108 | 20240624 | 183100 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 109 | 20240624 | 183000 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 110 | 20240624 | 182900 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 111 | 20240624 | 182800 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 112 | 20240624 | 182700 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 113 | 20240624 | 182600 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 114 | 20240624 | 182500 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 115 | 20240624 | 182400 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 116 | 20240624 | 182300 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 117 | 20240624 | 182200 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 118 | 20240624 | 182100 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 119 | 20240624 | 182000 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 120 | 20240624 | 181900 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 121 | 20240624 | 181800 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 122 | 20240624 | 181700 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 5955 |
| 123 | 20240624 | 181600 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 124 | 20240624 | 181500 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 125 | 20240624 | 181400 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 126 | 20240624 | 181300 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 127 | 20240624 | 181200 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 128 | 20240624 | 181100 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 129 | 20240624 | 181000 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 130 | 20240624 | 180900 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 131 | 20240624 | 180800 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 132 | 20240624 | 180700 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 133 | 20240624 | 180600 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 134 | 20240624 | 180500 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 135 | 20240624 | 180400 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 136 | 20240624 | 180300 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 137 | 20240624 | 180200 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 138 | 20240624 | 180100 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 139 | 20240624 | 180000 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 140 | 20240624 | 175900 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 141 | 20240624 | 175800 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 142 | 20240624 | 175700 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 143 | 20240624 | 175600 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 144 | 20240624 | 175500 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 145 | 20240624 | 175400 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 146 | 20240624 | 175300 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 147 | 20240624 | 175200 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 148 | 20240624 | 175100 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 149 | 20240624 | 175000 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 150 | 20240624 | 174900 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 151 | 20240624 | 174800 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 152 | 20240624 | 174700 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 5955 |
| 153 | 20240624 | 174600 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 154 | 20240624 | 174500 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 155 | 20240624 | 174400 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 156 | 20240624 | 174300 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 157 | 20240624 | 174200 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 158 | 20240624 | 174100 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 159 | 20240624 | 174000 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 160 | 20240624 | 173900 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 161 | 20240624 | 173800 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 162 | 20240624 | 173700 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 163 | 20240624 | 173600 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 164 | 20240624 | 173500 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 165 | 20240624 | 173400 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 166 | 20240624 | 173300 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 167 | 20240624 | 173200 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 168 | 20240624 | 173100 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 169 | 20240624 | 173000 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 170 | 20240624 | 172900 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 171 | 20240624 | 172800 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 172 | 20240624 | 172700 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 173 | 20240624 | 172600 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 174 | 20240624 | 172500 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 175 | 20240624 | 172400 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 176 | 20240624 | 172300 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 177 | 20240624 | 172200 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 178 | 20240624 | 172100 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 179 | 20240624 | 172000 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 180 | 20240624 | 171900 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 181 | 20240624 | 171800 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 182 | 20240624 | 171700 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 5955 |
| 183 | 20240624 | 171600 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 184 | 20240624 | 171500 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 185 | 20240624 | 171400 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 186 | 20240624 | 171300 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 187 | 20240624 | 171200 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 188 | 20240624 | 171100 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 189 | 20240624 | 171000 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 190 | 20240624 | 170900 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 191 | 20240624 | 170800 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 192 | 20240624 | 170700 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 193 | 20240624 | 170600 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 194 | 20240624 | 170500 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 195 | 20240624 | 170400 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 196 | 20240624 | 170300 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 197 | 20240624 | 170200 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 198 | 20240624 | 170100 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 199 | 20240624 | 170000 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 200 | 20240624 | 165900 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 201 | 20240624 | 165800 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 202 | 20240624 | 165700 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 203 | 20240624 | 165600 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 204 | 20240624 | 165500 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 205 | 20240624 | 165400 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 206 | 20240624 | 165300 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 207 | 20240624 | 165200 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 208 | 20240624 | 165100 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 209 | 20240624 | 165000 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 210 | 20240624 | 164900 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 211 | 20240624 | 164800 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 212 | 20240624 | 164700 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 5955 |
| 213 | 20240624 | 164600 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 214 | 20240624 | 164500 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 215 | 20240624 | 164400 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 216 | 20240624 | 164300 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 217 | 20240624 | 164200 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 218 | 20240624 | 164100 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 219 | 20240624 | 164000 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 220 | 20240624 | 163900 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 221 | 20240624 | 163800 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 222 | 20240624 | 163700 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 223 | 20240624 | 163600 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 224 | 20240624 | 163500 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 225 | 20240624 | 163400 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 226 | 20240624 | 163300 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 227 | 20240624 | 163200 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 228 | 20240624 | 163100 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 229 | 20240624 | 163000 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 230 | 20240624 | 162900 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 231 | 20240624 | 162800 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 232 | 20240624 | 162700 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 233 | 20240624 | 162600 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 234 | 20240624 | 162500 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 235 | 20240624 | 162400 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 236 | 20240624 | 162300 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 237 | 20240624 | 162200 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 238 | 20240624 | 162100 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 239 | 20240624 | 162000 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 240 | 20240624 | 161900 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 241 | 20240624 | 161800 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 242 | 20240624 | 161700 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 5955 |
| 243 | 20240624 | 161600 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 244 | 20240624 | 161500 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 245 | 20240624 | 161400 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 246 | 20240624 | 161300 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 247 | 20240624 | 161200 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 248 | 20240624 | 161100 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 249 | 20240624 | 161000 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 250 | 20240624 | 160900 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 251 | 20240624 | 160800 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 252 | 20240624 | 160700 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 253 | 20240624 | 160600 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 254 | 20240624 | 160500 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 255 | 20240624 | 160400 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 256 | 20240624 | 160300 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 257 | 20240624 | 160200 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 258 | 20240624 | 160100 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 259 | 20240624 | 160000 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 260 | 20240624 | 155900 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 261 | 20240624 | 155800 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 262 | 20240624 | 155700 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 263 | 20240624 | 155600 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 264 | 20240624 | 155500 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 265 | 20240624 | 155400 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 266 | 20240624 | 155300 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 267 | 20240624 | 155200 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 268 | 20240624 | 155100 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 269 | 20240624 | 155000 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 270 | 20240624 | 154900 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 271 | 20240624 | 154800 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 272 | 20240624 | 154700 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 5955 |
| 273 | 20240624 | 154600 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 274 | 20240624 | 154500 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 275 | 20240624 | 154400 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 276 | 20240624 | 154300 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 277 | 20240624 | 154200 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 278 | 20240624 | 154100 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 279 | 20240624 | 154000 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 280 | 20240624 | 153900 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 281 | 20240624 | 153800 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 282 | 20240624 | 153700 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 283 | 20240624 | 153600 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 284 | 20240624 | 153500 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 285 | 20240624 | 153400 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 286 | 20240624 | 153300 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 287 | 20240624 | 153200 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 288 | 20240624 | 153100 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 0 |
| 289 | 20240624 | 153000 | 4568144210 | 9750 | 9750 | 9750 | 9750 | 5955 |
| 290 | 20240624 | 152900 | 4510082960 | 9750 | 9750 | 9750 | 9750 | 0 |
| 291 | 20240624 | 152800 | 4510082960 | 9750 | 9750 | 9750 | 9750 | 0 |
| 292 | 20240624 | 152700 | 4510082960 | 9750 | 9750 | 9750 | 9750 | 0 |
| 293 | 20240624 | 152600 | 4510082960 | 9750 | 9750 | 9750 | 9750 | 0 |
| 294 | 20240624 | 152500 | 4510082960 | 9750 | 9750 | 9750 | 9750 | 0 |
| 295 | 20240624 | 152400 | 4510082960 | 9750 | 9750 | 9750 | 9750 | 0 |
| 296 | 20240624 | 152300 | 4510082960 | 9750 | 9750 | 9750 | 9750 | 0 |
| 297 | 20240624 | 152200 | 4510082960 | 9750 | 9750 | 9750 | 9750 | 0 |
| 298 | 20240624 | 152100 | 4510082960 | 9750 | 9750 | 9750 | 9750 | 0 |
| 299 | 20240624 | 152000 | 4510082960 | 9750 | 9750 | 9750 | 9750 | 0 |
| 300 | 20240624 | 151900 | 4510082960 | 9750 | 9740 | 9750 | 9710 | 2105 |
| 301 | 20240624 | 151800 | 4489583370 | 9750 | 9750 | 9750 | 9750 | 378 |
| 302 | 20240624 | 151700 | 4485897870 | 9740 | 9740 | 9760 | 9720 | 613 |
| 303 | 20240624 | 151600 | 4479931860 | 9770 | 9760 | 9770 | 9730 | 3969 |
| 304 | 20240624 | 151500 | 4441232470 | 9760 | 9770 | 9770 | 9760 | 1616 |
| 305 | 20240624 | 151400 | 4425449340 | 9760 | 9760 | 9760 | 9750 | 2175 |
| 306 | 20240624 | 151300 | 4404236340 | 9760 | 9760 | 9770 | 9760 | 691 |
| 307 | 20240624 | 151200 | 4397492170 | 9760 | 9770 | 9770 | 9760 | 664 |
| 308 | 20240624 | 151100 | 4391009500 | 9770 | 9770 | 9770 | 9760 | 977 |
| 309 | 20240624 | 151000 | 4381471840 | 9760 | 9760 | 9770 | 9760 | 671 |
| 310 | 20240624 | 150900 | 4374922590 | 9770 | 9780 | 9780 | 9770 | 327 |
| 311 | 20240624 | 150800 | 4371727600 | 9780 | 9770 | 9780 | 9770 | 326 |
| 312 | 20240624 | 150700 | 4368539820 | 9770 | 9780 | 9780 | 9770 | 335 |
| 313 | 20240624 | 150600 | 4365266820 | 9780 | 9780 | 9780 | 9770 | 1578 |
| 314 | 20240624 | 150500 | 4349846420 | 9780 | 9770 | 9790 | 9770 | 835 |
| 315 | 20240624 | 150400 | 4341673680 | 9780 | 9760 | 9780 | 9760 | 358 |
| 316 | 20240624 | 150300 | 4338174600 | 9760 | 9770 | 9790 | 9760 | 607 |
| 317 | 20240624 | 150200 | 4332243910 | 9770 | 9800 | 9800 | 9770 | 2865 |
| 318 | 20240624 | 150100 | 4304220640 | 9780 | 9790 | 9790 | 9780 | 160 |
| 319 | 20240624 | 150000 | 4302655350 | 9790 | 9790 | 9790 | 9770 | 2137 |
| 320 | 20240624 | 145900 | 4281739440 | 9800 | 9800 | 9800 | 9790 | 3379 |
| 321 | 20240624 | 145800 | 4248635280 | 9800 | 9810 | 9830 | 9800 | 178 |
| 322 | 20240624 | 145700 | 4246887620 | 9810 | 9830 | 9830 | 9810 | 534 |
| 323 | 20240624 | 145600 | 4241638860 | 9830 | 9830 | 9830 | 9830 | 15 |
| 324 | 20240624 | 145500 | 4241491410 | 9800 | 9810 | 9820 | 9800 | 411 |
| 325 | 20240624 | 145400 | 4237459920 | 9800 | 9800 | 9800 | 9800 | 324 |
| 326 | 20240624 | 145300 | 4234284720 | 9800 | 9810 | 9810 | 9800 | 1397 |
| 327 | 20240624 | 145200 | 4220581520 | 9810 | 9830 | 9830 | 9810 | 663 |
| 328 | 20240624 | 145100 | 4214072790 | 9850 | 9830 | 9850 | 9820 | 722 |
| 329 | 20240624 | 145000 | 4206968700 | 9840 | 9810 | 9840 | 9810 | 1629 |
| 330 | 20240624 | 144900 | 4190951590 | 9820 | 9820 | 9820 | 9810 | 382 |
| 331 | 20240624 | 144800 | 4187201550 | 9820 | 9810 | 9820 | 9800 | 231 |
| 332 | 20240624 | 144700 | 4184935610 | 9800 | 9800 | 9800 | 9790 | 439 |
| 333 | 20240624 | 144600 | 4180634310 | 9800 | 9790 | 9800 | 9790 | 140 |
| 334 | 20240624 | 144500 | 4179263310 | 9780 | 9770 | 9800 | 9770 | 1339 |
| 335 | 20240624 | 144400 | 4166164160 | 9770 | 9770 | 9770 | 9760 | 192 |
| 336 | 20240624 | 144300 | 4164289320 | 9780 | 9780 | 9780 | 9780 | 75 |
| 337 | 20240624 | 144200 | 4163555820 | 9780 | 9780 | 9780 | 9780 | 1 |
| 338 | 20240624 | 144100 | 4163546040 | 9750 | 9760 | 9770 | 9750 | 5138 |
| 339 | 20240624 | 144000 | 4113426060 | 9760 | 9760 | 9780 | 9760 | 452 |
| 340 | 20240624 | 143900 | 4109012540 | 9760 | 9760 | 9760 | 9760 | 13 |
| 341 | 20240624 | 143800 | 4108885660 | 9780 | 9780 | 9780 | 9780 | 6 |
| 342 | 20240624 | 143700 | 4108826980 | 9780 | 9770 | 9780 | 9770 | 353 |
| 343 | 20240624 | 143600 | 4105378110 | 9770 | 9780 | 9780 | 9770 | 206 |
| 344 | 20240624 | 143500 | 4103365440 | 9780 | 9790 | 9790 | 9780 | 238 |
| 345 | 20240624 | 143400 | 4101036780 | 9790 | 9780 | 9790 | 9780 | 949 |
| 346 | 20240624 | 143300 | 4091755530 | 9780 | 9770 | 9780 | 9750 | 304 |
| 347 | 20240624 | 143200 | 4088788290 | 9770 | 9770 | 9770 | 9770 | 544 |
| 348 | 20240624 | 143100 | 4083473410 | 9770 | 9760 | 9770 | 9760 | 107 |
| 349 | 20240624 | 143000 | 4082429030 | 9750 | 9770 | 9770 | 9750 | 3287 |
| 350 | 20240624 | 142900 | 4050361820 | 9790 | 9780 | 9790 | 9770 | 504 |
| 351 | 20240624 | 142800 | 4045435150 | 9770 | 9770 | 9770 | 9770 | 50 |
| 352 | 20240624 | 142700 | 4044946650 | 9780 | 9780 | 9790 | 9780 | 882 |
| 353 | 20240624 | 142600 | 4036320660 | 9790 | 9790 | 9790 | 9790 | 1028 |
| 354 | 20240624 | 142500 | 4026256540 | 9790 | 9810 | 9810 | 9790 | 596 |
| 355 | 20240624 | 142400 | 4020414580 | 9810 | 9810 | 9820 | 9810 | 609 |
| 356 | 20240624 | 142300 | 4014440280 | 9810 | 9810 | 9810 | 9810 | 236 |
| 357 | 20240624 | 142200 | 4012125120 | 9810 | 9810 | 9810 | 9810 | 455 |
| 358 | 20240624 | 142100 | 4007661570 | 9820 | 9800 | 9820 | 9800 | 12 |
| 359 | 20240624 | 142000 | 4007543750 | 9800 | 9820 | 9820 | 9800 | 635 |
| 360 | 20240624 | 141900 | 4001314050 | 9830 | 9800 | 9830 | 9800 | 1685 |
| 361 | 20240624 | 141800 | 3984776620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 362 | 20240624 | 141700 | 3984776620 | 9810 | 9810 | 9810 | 9790 | 533 |
| 363 | 20240624 | 141600 | 3979557890 | 9810 | 9810 | 9810 | 9800 | 418 |
| 364 | 20240624 | 141500 | 3975458310 | 9820 | 9800 | 9830 | 9800 | 1141 |
| 365 | 20240624 | 141400 | 3964263090 | 9800 | 9800 | 9810 | 9790 | 239 |
| 366 | 20240624 | 141300 | 3961920070 | 9790 | 9760 | 9800 | 9760 | 1966 |
| 367 | 20240624 | 141200 | 3942695230 | 9760 | 9760 | 9760 | 9760 | 201 |
| 368 | 20240624 | 141100 | 3940733470 | 9750 | 9750 | 9750 | 9750 | 361 |
| 369 | 20240624 | 141000 | 3937213720 | 9750 | 9770 | 9770 | 9750 | 301 |
| 370 | 20240624 | 140900 | 3934278950 | 9780 | 9770 | 9780 | 9760 | 226 |
| 371 | 20240624 | 140800 | 3932069500 | 9780 | 9780 | 9780 | 9780 | 6 |
| 372 | 20240624 | 140700 | 3932010820 | 9780 | 9750 | 9780 | 9740 | 1275 |
| 373 | 20240624 | 140600 | 3919581350 | 9750 | 9750 | 9750 | 9750 | 3 |
| 374 | 20240624 | 140500 | 3919552100 | 9750 | 9770 | 9770 | 9750 | 417 |
| 375 | 20240624 | 140400 | 3915482070 | 9780 | 9760 | 9780 | 9720 | 514 |
| 376 | 20240624 | 140300 | 3910482000 | 9750 | 9750 | 9810 | 9750 | 964 |
| 377 | 20240624 | 140200 | 3901037740 | 9790 | 9750 | 9790 | 9750 | 4690 |
| 378 | 20240624 | 140100 | 3855182620 | 9740 | 9740 | 9740 | 9740 | 151 |
| 379 | 20240624 | 140000 | 3853711880 | 9750 | 9760 | 9760 | 9740 | 759 |
| 380 | 20240624 | 135900 | 3846311600 | 9750 | 9750 | 9750 | 9750 | 867 |
| 381 | 20240624 | 135800 | 3837858350 | 9740 | 9720 | 9740 | 9720 | 1883 |
| 382 | 20240624 | 135700 | 3819536700 | 9720 | 9700 | 9720 | 9690 | 715 |
| 383 | 20240624 | 135600 | 3812600760 | 9700 | 9680 | 9700 | 9680 | 120 |
| 384 | 20240624 | 135500 | 3811436840 | 9680 | 9700 | 9700 | 9680 | 70 |
| 385 | 20240624 | 135400 | 3810757920 | 9700 | 9700 | 9700 | 9700 | 3 |
| 386 | 20240624 | 135300 | 3810728820 | 9680 | 9680 | 9680 | 9680 | 0 |
| 387 | 20240624 | 135200 | 3810728820 | 9680 | 9680 | 9680 | 9680 | 0 |
| 388 | 20240624 | 135100 | 3810728820 | 9680 | 9710 | 9710 | 9680 | 811 |
| 389 | 20240624 | 135000 | 3802877710 | 9680 | 9700 | 9700 | 9680 | 66 |
| 390 | 20240624 | 134900 | 3802237970 | 9700 | 9680 | 9710 | 9650 | 4602 |
| 391 | 20240624 | 134800 | 3757658520 | 9680 | 9680 | 9680 | 9660 | 56 |
| 392 | 20240624 | 134700 | 3757117440 | 9660 | 9670 | 9680 | 9660 | 2545 |
| 393 | 20240624 | 134600 | 3732527280 | 9670 | 9670 | 9670 | 9670 | 215 |
| 394 | 20240624 | 134500 | 3730448230 | 9680 | 9680 | 9680 | 9670 | 620 |
| 395 | 20240624 | 134400 | 3724451390 | 9680 | 9680 | 9680 | 9680 | 473 |
| 396 | 20240624 | 134300 | 3719872750 | 9680 | 9680 | 9680 | 9680 | 171 |
| 397 | 20240624 | 134200 | 3718217470 | 9680 | 9680 | 9680 | 9680 | 172 |
| 398 | 20240624 | 134100 | 3716552510 | 9690 | 9680 | 9690 | 9680 | 332 |
| 399 | 20240624 | 134000 | 3713338730 | 9690 | 9700 | 9700 | 9690 | 474 |
| 400 | 20240624 | 133900 | 3708745660 | 9690 | 9690 | 9690 | 9690 | 1113 |
| 401 | 20240624 | 133800 | 3697960690 | 9690 | 9700 | 9700 | 9690 | 844 |
| 402 | 20240624 | 133700 | 3689782250 | 9700 | 9700 | 9700 | 9690 | 413 |
| 403 | 20240624 | 133600 | 3685779880 | 9700 | 9700 | 9700 | 9700 | 1 |
| 404 | 20240624 | 133500 | 3685770180 | 9690 | 9700 | 9700 | 9690 | 389 |
| 405 | 20240624 | 133400 | 3682000540 | 9700 | 9700 | 9700 | 9700 | 5 |
| 406 | 20240624 | 133300 | 3681952040 | 9700 | 9720 | 9720 | 9700 | 425 |
| 407 | 20240624 | 133200 | 3677829520 | 9720 | 9720 | 9720 | 9720 | 69 |
| 408 | 20240624 | 133100 | 3677158840 | 9720 | 9730 | 9730 | 9700 | 537 |
| 409 | 20240624 | 133000 | 3671945150 | 9710 | 9710 | 9710 | 9710 | 3 |
| 410 | 20240624 | 132900 | 3671916020 | 9730 | 9730 | 9730 | 9730 | 19 |
| 411 | 20240624 | 132800 | 3671731150 | 9730 | 9730 | 9730 | 9730 | 50 |
| 412 | 20240624 | 132700 | 3671244650 | 9730 | 9730 | 9730 | 9730 | 25 |
| 413 | 20240624 | 132600 | 3671001400 | 9730 | 9730 | 9730 | 9730 | 11 |
| 414 | 20240624 | 132500 | 3670894370 | 9710 | 9710 | 9710 | 9710 | 712 |
| 415 | 20240624 | 132400 | 3663980850 | 9710 | 9710 | 9710 | 9710 | 13 |
| 416 | 20240624 | 132300 | 3663854620 | 9750 | 9750 | 9750 | 9710 | 27 |
| 417 | 20240624 | 132200 | 3663591410 | 9750 | 9750 | 9750 | 9700 | 23 |
| 418 | 20240624 | 132100 | 3663368060 | 9750 | 9700 | 9760 | 9700 | 384 |
| 419 | 20240624 | 132000 | 3659624150 | 9750 | 9700 | 9750 | 9700 | 1071 |
| 420 | 20240624 | 131900 | 3649211100 | 9700 | 9690 | 9700 | 9680 | 72 |
| 421 | 20240624 | 131800 | 3648513420 | 9690 | 9750 | 9750 | 9690 | 146 |
| 422 | 20240624 | 131700 | 3647098380 | 9750 | 9700 | 9750 | 9700 | 204 |
| 423 | 20240624 | 131600 | 3645114400 | 9700 | 9700 | 9700 | 9680 | 722 |
| 424 | 20240624 | 131500 | 3638116930 | 9700 | 9710 | 9710 | 9700 | 625 |
| 425 | 20240624 | 131400 | 3632052180 | 9710 | 9730 | 9730 | 9710 | 76 |
| 426 | 20240624 | 131300 | 3631313230 | 9730 | 9730 | 9730 | 9730 | 51 |
| 427 | 20240624 | 131200 | 3630817000 | 9730 | 9740 | 9740 | 9730 | 101 |
| 428 | 20240624 | 131100 | 3629833420 | 9740 | 9730 | 9740 | 9720 | 73 |
| 429 | 20240624 | 131000 | 3629123610 | 9720 | 9750 | 9760 | 9720 | 214 |
| 430 | 20240624 | 130900 | 3627042590 | 9730 | 9740 | 9740 | 9730 | 201 |
| 431 | 20240624 | 130800 | 3625085100 | 9740 | 9750 | 9750 | 9740 | 52 |
| 432 | 20240624 | 130700 | 3624578610 | 9750 | 9740 | 9760 | 9740 | 213 |
| 433 | 20240624 | 130600 | 3622501840 | 9750 | 9750 | 9760 | 9740 | 475 |
| 434 | 20240624 | 130500 | 3617871940 | 9750 | 9760 | 9760 | 9750 | 564 |
| 435 | 20240624 | 130400 | 3612372840 | 9770 | 9760 | 9770 | 9750 | 606 |
| 436 | 20240624 | 130300 | 3606459440 | 9770 | 9770 | 9780 | 9770 | 169 |
| 437 | 20240624 | 130200 | 3604808060 | 9780 | 9800 | 9800 | 9780 | 324 |
| 438 | 20240624 | 130100 | 3601637060 | 9800 | 9790 | 9800 | 9780 | 316 |
| 439 | 20240624 | 130000 | 3598543380 | 9780 | 9780 | 9780 | 9780 | 1564 |
| 440 | 20240624 | 125900 | 3583247460 | 9780 | 9780 | 9790 | 9780 | 1753 |
| 441 | 20240624 | 125800 | 3566103060 | 9780 | 9790 | 9790 | 9780 | 567 |
| 442 | 20240624 | 125700 | 3560556500 | 9790 | 9790 | 9790 | 9790 | 61 |
| 443 | 20240624 | 125600 | 3559959310 | 9780 | 9760 | 9780 | 9760 | 1349 |
| 444 | 20240624 | 125500 | 3546779280 | 9760 | 9770 | 9770 | 9760 | 445 |
| 445 | 20240624 | 125400 | 3542433880 | 9770 | 9740 | 9770 | 9740 | 6 |
| 446 | 20240624 | 125300 | 3542375290 | 9740 | 9770 | 9770 | 9740 | 879 |
| 447 | 20240624 | 125200 | 3533793700 | 9730 | 9730 | 9760 | 9730 | 952 |
| 448 | 20240624 | 125100 | 3524513070 | 9730 | 9720 | 9730 | 9720 | 553 |
| 449 | 20240624 | 125000 | 3519132470 | 9710 | 9710 | 9720 | 9710 | 263 |
| 450 | 20240624 | 124900 | 3516578730 | 9710 | 9730 | 9740 | 9710 | 1120 |
| 451 | 20240624 | 124800 | 3505696970 | 9730 | 9690 | 9730 | 9680 | 2805 |
| 452 | 20240624 | 124700 | 3478452680 | 9680 | 9710 | 9710 | 9680 | 327 |
| 453 | 20240624 | 124600 | 3475285510 | 9720 | 9670 | 9720 | 9660 | 1085 |
| 454 | 20240624 | 124500 | 3464779760 | 9670 | 9670 | 9680 | 9670 | 348 |
| 455 | 20240624 | 124400 | 3461414590 | 9670 | 9670 | 9670 | 9670 | 613 |
| 456 | 20240624 | 124300 | 3455486880 | 9670 | 9660 | 9670 | 9650 | 620 |
| 457 | 20240624 | 124200 | 3449497680 | 9660 | 9670 | 9670 | 9650 | 306 |
| 458 | 20240624 | 124100 | 3446544680 | 9660 | 9660 | 9660 | 9660 | 127 |
| 459 | 20240624 | 124000 | 3445317860 | 9660 | 9660 | 9660 | 9660 | 122 |
| 460 | 20240624 | 123900 | 3444139340 | 9660 | 9660 | 9660 | 9660 | 146 |
| 461 | 20240624 | 123800 | 3442728980 | 9660 | 9660 | 9660 | 9660 | 36 |
| 462 | 20240624 | 123700 | 3442381220 | 9660 | 9660 | 9660 | 9660 | 46 |
| 463 | 20240624 | 123600 | 3441936860 | 9660 | 9660 | 9660 | 9660 | 573 |
| 464 | 20240624 | 123500 | 3436401680 | 9660 | 9650 | 9660 | 9650 | 183 |
| 465 | 20240624 | 123400 | 3434634000 | 9650 | 9650 | 9650 | 9650 | 1578 |
| 466 | 20240624 | 123300 | 3419406300 | 9650 | 9650 | 9650 | 9650 | 162 |
| 467 | 20240624 | 123200 | 3417843000 | 9640 | 9640 | 9640 | 9640 | 153 |
| 468 | 20240624 | 123100 | 3416368080 | 9640 | 9640 | 9640 | 9640 | 82 |
| 469 | 20240624 | 123000 | 3415577600 | 9640 | 9640 | 9640 | 9640 | 0 |
| 470 | 20240624 | 122900 | 3415577600 | 9640 | 9640 | 9640 | 9640 | 0 |
| 471 | 20240624 | 122800 | 3415577600 | 9640 | 9630 | 9640 | 9630 | 1115 |
| 472 | 20240624 | 122700 | 3404839420 | 9630 | 9640 | 9640 | 9630 | 1402 |
| 473 | 20240624 | 122600 | 3391337750 | 9640 | 9640 | 9640 | 9630 | 258 |
| 474 | 20240624 | 122500 | 3388851010 | 9640 | 9640 | 9640 | 9640 | 1 |
| 475 | 20240624 | 122400 | 3388841370 | 9640 | 9640 | 9640 | 9640 | 1 |
| 476 | 20240624 | 122300 | 3388831730 | 9630 | 9630 | 9630 | 9630 | 0 |
| 477 | 20240624 | 122200 | 3388831730 | 9630 | 9640 | 9640 | 9630 | 253 |
| 478 | 20240624 | 122100 | 3386395310 | 9630 | 9630 | 9630 | 9630 | 927 |
| 479 | 20240624 | 122000 | 3377468300 | 9630 | 9620 | 9630 | 9620 | 15 |
| 480 | 20240624 | 121900 | 3377323890 | 9630 | 9630 | 9630 | 9620 | 275 |
| 481 | 20240624 | 121800 | 3374678170 | 9620 | 9630 | 9630 | 9620 | 330 |
| 482 | 20240624 | 121700 | 3371503520 | 9630 | 9630 | 9630 | 9630 | 21 |
| 483 | 20240624 | 121600 | 3371301290 | 9630 | 9630 | 9630 | 9630 | 251 |
| 484 | 20240624 | 121500 | 3368884160 | 9630 | 9620 | 9630 | 9620 | 83 |
| 485 | 20240624 | 121400 | 3368085400 | 9620 | 9620 | 9630 | 9620 | 14 |
| 486 | 20240624 | 121300 | 3367950630 | 9630 | 9630 | 9630 | 9630 | 0 |
| 487 | 20240624 | 121200 | 3367950630 | 9630 | 9630 | 9630 | 9620 | 104 |
| 488 | 20240624 | 121100 | 3366949120 | 9630 | 9630 | 9630 | 9620 | 39 |
| 489 | 20240624 | 121000 | 3366573680 | 9630 | 9630 | 9630 | 9620 | 504 |
| 490 | 20240624 | 120900 | 3361725160 | 9620 | 9620 | 9620 | 9620 | 405 |
| 491 | 20240624 | 120800 | 3357829060 | 9630 | 9630 | 9630 | 9630 | 46 |
| 492 | 20240624 | 120700 | 3357386080 | 9630 | 9630 | 9640 | 9630 | 582 |
| 493 | 20240624 | 120600 | 3351781260 | 9630 | 9630 | 9640 | 9620 | 1081 |
| 494 | 20240624 | 120500 | 3341370250 | 9640 | 9630 | 9640 | 9630 | 39 |
| 495 | 20240624 | 120400 | 3340994480 | 9630 | 9630 | 9630 | 9630 | 27 |
| 496 | 20240624 | 120300 | 3340734470 | 9630 | 9640 | 9640 | 9630 | 73 |
| 497 | 20240624 | 120200 | 3340031470 | 9640 | 9630 | 9640 | 9630 | 482 |
| 498 | 20240624 | 120100 | 3335389260 | 9630 | 9640 | 9640 | 9630 | 357 |
| 499 | 20240624 | 120000 | 3331949780 | 9640 | 9640 | 9640 | 9630 | 632 |
| 500 | 20240624 | 115900 | 3325862300 | 9640 | 9640 | 9640 | 9640 | 603 |
| 501 | 20240624 | 115800 | 3320049380 | 9640 | 9640 | 9640 | 9630 | 471 |
| 502 | 20240624 | 115700 | 3315509140 | 9630 | 9630 | 9640 | 9630 | 101 |
| 503 | 20240624 | 115600 | 3314536500 | 9630 | 9630 | 9630 | 9630 | 331 |
| 504 | 20240624 | 115500 | 3311348970 | 9630 | 9620 | 9630 | 9620 | 598 |
| 505 | 20240624 | 115400 | 3305595110 | 9610 | 9610 | 9610 | 9610 | 69 |
| 506 | 20240624 | 115300 | 3304932020 | 9610 | 9610 | 9610 | 9610 | 2 |
| 507 | 20240624 | 115200 | 3304912800 | 9610 | 9600 | 9610 | 9600 | 1017 |
| 508 | 20240624 | 115100 | 3295149580 | 9600 | 9610 | 9610 | 9600 | 13 |
| 509 | 20240624 | 115000 | 3295024730 | 9610 | 9610 | 9610 | 9610 | 131 |
| 510 | 20240624 | 114900 | 3293765820 | 9610 | 9610 | 9610 | 9610 | 240 |
| 511 | 20240624 | 114800 | 3291459420 | 9610 | 9610 | 9610 | 9610 | 437 |
| 512 | 20240624 | 114700 | 3287259850 | 9610 | 9600 | 9610 | 9600 | 229 |
| 513 | 20240624 | 114600 | 3285061280 | 9600 | 9600 | 9600 | 9600 | 314 |
| 514 | 20240624 | 114500 | 3282046880 | 9600 | 9590 | 9600 | 9590 | 127 |
| 515 | 20240624 | 114400 | 3280827850 | 9600 | 9600 | 9600 | 9600 | 2364 |
| 516 | 20240624 | 114300 | 3258133450 | 9600 | 9600 | 9600 | 9600 | 100 |
| 517 | 20240624 | 114200 | 3257173450 | 9600 | 9600 | 9600 | 9600 | 522 |
| 518 | 20240624 | 114100 | 3252162250 | 9600 | 9600 | 9610 | 9600 | 328 |
| 519 | 20240624 | 114000 | 3249013370 | 9610 | 9610 | 9610 | 9600 | 41 |
| 520 | 20240624 | 113900 | 3248619460 | 9600 | 9600 | 9600 | 9600 | 0 |
| 521 | 20240624 | 113800 | 3248619460 | 9600 | 9600 | 9610 | 9600 | 107 |
| 522 | 20240624 | 113700 | 3247591260 | 9610 | 9620 | 9620 | 9610 | 982 |
| 523 | 20240624 | 113600 | 3238151590 | 9610 | 9610 | 9620 | 9610 | 174 |
| 524 | 20240624 | 113500 | 3236479430 | 9620 | 9620 | 9620 | 9620 | 104 |
| 525 | 20240624 | 113400 | 3235478950 | 9610 | 9610 | 9610 | 9610 | 530 |
| 526 | 20240624 | 113300 | 3230385650 | 9610 | 9610 | 9620 | 9610 | 260 |
| 527 | 20240624 | 113200 | 3227885740 | 9610 | 9600 | 9610 | 9600 | 311 |
| 528 | 20240624 | 113100 | 3224900090 | 9610 | 9610 | 9610 | 9610 | 176 |
| 529 | 20240624 | 113000 | 3223208730 | 9610 | 9610 | 9610 | 9610 | 5 |
| 530 | 20240624 | 112900 | 3223160680 | 9610 | 9600 | 9610 | 9600 | 1709 |
| 531 | 20240624 | 112800 | 3206740810 | 9600 | 9590 | 9610 | 9590 | 840 |
| 532 | 20240624 | 112700 | 3198671710 | 9600 | 9600 | 9600 | 9600 | 76 |
| 533 | 20240624 | 112600 | 3197942110 | 9600 | 9590 | 9600 | 9590 | 28 |
| 534 | 20240624 | 112500 | 3197673580 | 9590 | 9580 | 9590 | 9580 | 115 |
| 535 | 20240624 | 112400 | 3196571870 | 9580 | 9580 | 9580 | 9580 | 356 |
| 536 | 20240624 | 112300 | 3193161390 | 9580 | 9590 | 9590 | 9560 | 7646 |
| 537 | 20240624 | 112200 | 3120035710 | 9590 | 9580 | 9590 | 9580 | 41 |
| 538 | 20240624 | 112100 | 3119642610 | 9590 | 9580 | 9590 | 9580 | 24 |
| 539 | 20240624 | 112000 | 3119412680 | 9570 | 9580 | 9580 | 9570 | 892 |
| 540 | 20240624 | 111900 | 3110875370 | 9580 | 9580 | 9580 | 9580 | 319 |
| 541 | 20240624 | 111800 | 3107819350 | 9580 | 9570 | 9580 | 9560 | 1693 |
| 542 | 20240624 | 111700 | 3091626550 | 9570 | 9580 | 9580 | 9570 | 726 |
| 543 | 20240624 | 111600 | 3084675470 | 9600 | 9600 | 9600 | 9600 | 72 |
| 544 | 20240624 | 111500 | 3083984270 | 9600 | 9570 | 9600 | 9570 | 716 |
| 545 | 20240624 | 111400 | 3077122620 | 9570 | 9580 | 9580 | 9560 | 457 |
| 546 | 20240624 | 111300 | 3072749350 | 9580 | 9560 | 9580 | 9560 | 447 |
| 547 | 20240624 | 111200 | 3068475910 | 9560 | 9560 | 9560 | 9540 | 1473 |
| 548 | 20240624 | 111100 | 3054403340 | 9560 | 9590 | 9590 | 9530 | 322 |
| 549 | 20240624 | 111000 | 3051318810 | 9550 | 9520 | 9550 | 9520 | 3192 |
| 550 | 20240624 | 110900 | 3020917230 | 9520 | 9570 | 9570 | 9510 | 16503 |
| 551 | 20240624 | 110800 | 2863251170 | 9590 | 9600 | 9600 | 9580 | 1144 |
| 552 | 20240624 | 110700 | 2852291370 | 9600 | 9600 | 9600 | 9570 | 1933 |
| 553 | 20240624 | 110600 | 2833782900 | 9610 | 9580 | 9610 | 9570 | 113 |
| 554 | 20240624 | 110500 | 2832701260 | 9610 | 9600 | 9610 | 9570 | 825 |
| 555 | 20240624 | 110400 | 2824797680 | 9600 | 9600 | 9600 | 9590 | 1289 |
| 556 | 20240624 | 110300 | 2812428190 | 9600 | 9600 | 9600 | 9560 | 419 |
| 557 | 20240624 | 110200 | 2808412210 | 9600 | 9560 | 9600 | 9550 | 609 |
| 558 | 20240624 | 110100 | 2802588160 | 9570 | 9560 | 9570 | 9550 | 2187 |
| 559 | 20240624 | 110000 | 2781689830 | 9550 | 9550 | 9560 | 9550 | 5280 |
| 560 | 20240624 | 105900 | 2731263820 | 9550 | 9560 | 9560 | 9550 | 1131 |
| 561 | 20240624 | 105800 | 2720459510 | 9560 | 9560 | 9570 | 9550 | 2170 |
| 562 | 20240624 | 105700 | 2699723930 | 9560 | 9570 | 9570 | 9560 | 2269 |
| 563 | 20240624 | 105600 | 2678030130 | 9570 | 9600 | 9600 | 9570 | 4470 |
| 564 | 20240624 | 105500 | 2635154340 | 9600 | 9610 | 9620 | 9600 | 2242 |
| 565 | 20240624 | 105400 | 2613617330 | 9620 | 9620 | 9620 | 9620 | 303 |
| 566 | 20240624 | 105300 | 2610702470 | 9610 | 9620 | 9620 | 9610 | 1110 |
| 567 | 20240624 | 105200 | 2600035310 | 9610 | 9630 | 9630 | 9610 | 1339 |
| 568 | 20240624 | 105100 | 2587160480 | 9630 | 9620 | 9640 | 9620 | 183 |
| 569 | 20240624 | 105000 | 2585399660 | 9620 | 9650 | 9650 | 9620 | 1043 |
| 570 | 20240624 | 104900 | 2575356570 | 9650 | 9640 | 9650 | 9640 | 242 |
| 571 | 20240624 | 104800 | 2573023360 | 9650 | 9650 | 9650 | 9650 | 32 |
| 572 | 20240624 | 104700 | 2572714560 | 9650 | 9650 | 9650 | 9600 | 7864 |
| 573 | 20240624 | 104600 | 2497156130 | 9650 | 9670 | 9670 | 9630 | 1579 |
| 574 | 20240624 | 104500 | 2481910230 | 9680 | 9670 | 9680 | 9670 | 104 |
| 575 | 20240624 | 104400 | 2480903530 | 9700 | 9680 | 9720 | 9660 | 87 |
| 576 | 20240624 | 104300 | 2480061250 | 9650 | 9650 | 9660 | 9650 | 5229 |
| 577 | 20240624 | 104200 | 2429553330 | 9650 | 9640 | 9650 | 9620 | 1656 |
| 578 | 20240624 | 104100 | 2413608770 | 9630 | 9650 | 9650 | 9630 | 3886 |
| 579 | 20240624 | 104000 | 2376179290 | 9650 | 9670 | 9670 | 9600 | 7380 |
| 580 | 20240624 | 103900 | 2305042940 | 9670 | 9680 | 9680 | 9670 | 2620 |
| 581 | 20240624 | 103800 | 2279698740 | 9690 | 9700 | 9700 | 9690 | 2171 |
| 582 | 20240624 | 103700 | 2258657520 | 9700 | 9720 | 9720 | 9690 | 6160 |
| 583 | 20240624 | 103600 | 2198872040 | 9720 | 9740 | 9740 | 9720 | 4360 |
| 584 | 20240624 | 103500 | 2156458810 | 9740 | 9770 | 9770 | 9730 | 3482 |
| 585 | 20240624 | 103400 | 2122534320 | 9780 | 9800 | 9800 | 9750 | 752 |
| 586 | 20240624 | 103300 | 2115202220 | 9750 | 9800 | 9800 | 9740 | 8529 |
| 587 | 20240624 | 103200 | 2031874940 | 9800 | 9810 | 9810 | 9800 | 21 |
| 588 | 20240624 | 103100 | 2031669030 | 9820 | 9820 | 9820 | 9800 | 200 |
| 589 | 20240624 | 103000 | 2029707680 | 9790 | 9780 | 9790 | 9780 | 72 |
| 590 | 20240624 | 102900 | 2029003420 | 9780 | 9820 | 9820 | 9780 | 5084 |
| 591 | 20240624 | 102800 | 1979175930 | 9840 | 9810 | 9840 | 9810 | 666 |
| 592 | 20240624 | 102700 | 1972636860 | 9810 | 9830 | 9840 | 9810 | 711 |
| 593 | 20240624 | 102600 | 1965641120 | 9830 | 9840 | 9840 | 9830 | 1064 |
| 594 | 20240624 | 102500 | 1955172000 | 9840 | 9830 | 9840 | 9780 | 1460 |
| 595 | 20240624 | 102400 | 1940861830 | 9840 | 9810 | 9840 | 9800 | 2458 |
| 596 | 20240624 | 102300 | 1916724320 | 9800 | 9790 | 9810 | 9780 | 364 |
| 597 | 20240624 | 102200 | 1913159610 | 9790 | 9790 | 9790 | 9780 | 844 |
| 598 | 20240624 | 102100 | 1904899480 | 9790 | 9780 | 9790 | 9780 | 1720 |
| 599 | 20240624 | 102000 | 1888074820 | 9790 | 9800 | 9800 | 9790 | 248 |
| 600 | 20240624 | 101900 | 1885645840 | 9810 | 9790 | 9810 | 9780 | 832 |
| 601 | 20240624 | 101800 | 1877508580 | 9780 | 9810 | 9810 | 9780 | 6840 |
| 602 | 20240624 | 101700 | 1810517830 | 9810 | 9810 | 9810 | 9810 | 467 |
| 603 | 20240624 | 101600 | 1805936560 | 9810 | 9840 | 9850 | 9800 | 3377 |
| 604 | 20240624 | 101500 | 1772809020 | 9850 | 9860 | 9860 | 9840 | 59 |
| 605 | 20240624 | 101400 | 1772227900 | 9830 | 9820 | 9860 | 9820 | 124 |
| 606 | 20240624 | 101300 | 1771009890 | 9860 | 9850 | 9860 | 9810 | 4599 |
| 607 | 20240624 | 101200 | 1725840120 | 9850 | 9840 | 9850 | 9820 | 613 |
| 608 | 20240624 | 101100 | 1719808210 | 9820 | 9860 | 9860 | 9810 | 4102 |
| 609 | 20240624 | 101000 | 1679514550 | 9840 | 9860 | 9870 | 9840 | 2264 |
| 610 | 20240624 | 100900 | 1657222900 | 9860 | 9870 | 9870 | 9850 | 340 |
| 611 | 20240624 | 100800 | 1653871200 | 9870 | 9870 | 9870 | 9860 | 706 |
| 612 | 20240624 | 100700 | 1646909130 | 9870 | 9880 | 9890 | 9870 | 309 |
| 613 | 20240624 | 100600 | 1643859150 | 9870 | 9860 | 9890 | 9860 | 592 |
| 614 | 20240624 | 100500 | 1638006630 | 9850 | 9880 | 9890 | 9850 | 2927 |
| 615 | 20240624 | 100400 | 1609165680 | 9860 | 9880 | 9880 | 9860 | 2293 |
| 616 | 20240624 | 100300 | 1586546540 | 9890 | 9900 | 9900 | 9870 | 382 |
| 617 | 20240624 | 100200 | 1582775360 | 9900 | 9890 | 9900 | 9890 | 802 |
| 618 | 20240624 | 100100 | 1574843560 | 9850 | 9870 | 9890 | 9850 | 5966 |
| 619 | 20240624 | 100000 | 1516041730 | 9870 | 9880 | 9900 | 9870 | 2300 |
| 620 | 20240624 | 095900 | 1493332620 | 9880 | 9900 | 9900 | 9870 | 3095 |
| 621 | 20240624 | 095800 | 1462739460 | 9900 | 9890 | 9900 | 9890 | 351 |
| 622 | 20240624 | 095700 | 1459267670 | 9890 | 9890 | 9890 | 9880 | 517 |
| 623 | 20240624 | 095600 | 1454158050 | 9890 | 9910 | 9910 | 9890 | 1645 |
| 624 | 20240624 | 095500 | 1437879400 | 9910 | 9890 | 9930 | 9890 | 1027 |
| 625 | 20240624 | 095400 | 1427709770 | 9900 | 9910 | 9930 | 9900 | 3657 |
| 626 | 20240624 | 095300 | 1391504160 | 9930 | 9930 | 9930 | 9900 | 2142 |
| 627 | 20240624 | 095200 | 1370267170 | 9930 | 9930 | 9930 | 9930 | 168 |
| 628 | 20240624 | 095100 | 1368598930 | 9930 | 9940 | 9940 | 9930 | 876 |
| 629 | 20240624 | 095000 | 1359896500 | 9940 | 9960 | 9960 | 9940 | 112 |
| 630 | 20240624 | 094900 | 1358781980 | 9960 | 9960 | 9960 | 9960 | 30 |
| 631 | 20240624 | 094800 | 1358483180 | 9960 | 9960 | 9960 | 9940 | 171 |
| 632 | 20240624 | 094700 | 1356781980 | 9960 | 9940 | 9960 | 9940 | 784 |
| 633 | 20240624 | 094600 | 1348986350 | 9940 | 9950 | 9960 | 9930 | 1528 |
| 634 | 20240624 | 094500 | 1333794280 | 9950 | 9940 | 9950 | 9940 | 68 |
| 635 | 20240624 | 094400 | 1333118230 | 9940 | 9960 | 9960 | 9940 | 2766 |
| 636 | 20240624 | 094300 | 1305600550 | 9970 | 9960 | 9970 | 9960 | 169 |
| 637 | 20240624 | 094200 | 1303915630 | 9970 | 9970 | 9980 | 9970 | 676 |
| 638 | 20240624 | 094100 | 1297174810 | 9980 | 9980 | 9980 | 9970 | 1583 |
| 639 | 20240624 | 094000 | 1281383080 | 9970 | 9980 | 9980 | 9970 | 819 |
| 640 | 20240624 | 093900 | 1273209920 | 9980 | 9970 | 9980 | 9970 | 150 |
| 641 | 20240624 | 093800 | 1271713820 | 9980 | 9970 | 9980 | 9960 | 220 |
| 642 | 20240624 | 093700 | 1269522160 | 9980 | 9980 | 9980 | 9960 | 1108 |
| 643 | 20240624 | 093600 | 1258470800 | 9980 | 9990 | 9990 | 9980 | 120 |
| 644 | 20240624 | 093500 | 1257272200 | 9990 | 9960 | 9990 | 9960 | 730 |
| 645 | 20240624 | 093400 | 1249985200 | 9980 | 9980 | 9980 | 9960 | 2530 |
| 646 | 20240624 | 093300 | 1224739800 | 9980 | 9950 | 9980 | 9940 | 4504 |
| 647 | 20240624 | 093200 | 1179887630 | 9950 | 9940 | 9950 | 9940 | 3823 |
| 648 | 20240624 | 093100 | 1141862110 | 9940 | 9940 | 9940 | 9930 | 2193 |
| 649 | 20240624 | 093000 | 1120084820 | 9940 | 9930 | 9940 | 9930 | 326 |
| 650 | 20240624 | 092900 | 1116847340 | 9940 | 9940 | 9940 | 9930 | 770 |
| 651 | 20240624 | 092800 | 1109194030 | 9940 | 9930 | 9940 | 9930 | 2422 |
| 652 | 20240624 | 092700 | 1085134200 | 9930 | 9930 | 9930 | 9910 | 338 |
| 653 | 20240624 | 092600 | 1081779670 | 9910 | 9900 | 9910 | 9900 | 1757 |
| 654 | 20240624 | 092500 | 1064375320 | 9910 | 9910 | 9910 | 9900 | 150 |
| 655 | 20240624 | 092400 | 1062889980 | 9890 | 9900 | 9910 | 9890 | 962 |
| 656 | 20240624 | 092300 | 1053373340 | 9910 | 9890 | 9910 | 9890 | 476 |
| 657 | 20240624 | 092200 | 1048665010 | 9890 | 9920 | 9930 | 9890 | 5521 |
| 658 | 20240624 | 092100 | 994014920 | 9940 | 9920 | 9940 | 9910 | 423 |
| 659 | 20240624 | 092000 | 989819330 | 9910 | 9930 | 9950 | 9910 | 1596 |
| 660 | 20240624 | 091900 | 973989270 | 9930 | 9910 | 9930 | 9900 | 3699 |
| 661 | 20240624 | 091800 | 937325700 | 9910 | 9930 | 9930 | 9900 | 4982 |
| 662 | 20240624 | 091700 | 887956340 | 9960 | 9970 | 9970 | 9930 | 4537 |
| 663 | 20240624 | 091600 | 842839370 | 9970 | 9980 | 10000 | 9970 | 998 |
| 664 | 20240624 | 091500 | 832884400 | 9980 | 9980 | 10000 | 9970 | 709 |
| 665 | 20240624 | 091400 | 825809570 | 9970 | 10010 | 10020 | 9970 | 4044 |
| 666 | 20240624 | 091300 | 785400540 | 10000 | 10020 | 10020 | 10000 | 827 |
| 667 | 20240624 | 091200 | 777128530 | 10000 | 10030 | 10040 | 9980 | 1511 |
| 668 | 20240624 | 091100 | 761993740 | 10030 | 10020 | 10030 | 9980 | 8680 |
| 669 | 20240624 | 091000 | 675112000 | 10020 | 10000 | 10020 | 9990 | 2769 |
| 670 | 20240624 | 090900 | 647382420 | 10010 | 10050 | 10060 | 10000 | 4984 |
| 671 | 20240624 | 090800 | 597417920 | 10050 | 10020 | 10050 | 10000 | 9792 |
| 672 | 20240624 | 090700 | 499291840 | 10010 | 10040 | 10050 | 10010 | 5410 |
| 673 | 20240624 | 090600 | 445039330 | 10050 | 10040 | 10080 | 10030 | 9492 |
| 674 | 20240624 | 090500 | 349614500 | 10040 | 10000 | 10040 | 9980 | 5548 |
| 675 | 20240624 | 090400 | 294005720 | 10010 | 9970 | 10010 | 9970 | 3219 |
| 676 | 20240624 | 090300 | 261860560 | 9970 | 9930 | 9970 | 9920 | 2008 |
| 677 | 20240624 | 090200 | 241915810 | 9930 | 9950 | 9960 | 9920 | 2877 |
| 678 | 20240624 | 090100 | 213300070 | 9950 | 9950 | 9980 | 9950 | 3942 |
| 679 | 20240624 | 090000 | 174050090 | 9980 | 10010 | 10010 | 9950 | 16639 |