33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 202200 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 4228 |
| 3 | 20240701 | 202100 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 4 | 20240701 | 202000 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 5 | 20240701 | 201900 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 6 | 20240701 | 201800 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 7 | 20240701 | 201700 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 8 | 20240701 | 201600 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 9 | 20240701 | 201500 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 10 | 20240701 | 201400 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 11 | 20240701 | 201300 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 12 | 20240701 | 201200 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 13 | 20240701 | 201100 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 14 | 20240701 | 201000 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 15 | 20240701 | 200900 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 16 | 20240701 | 200800 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 17 | 20240701 | 200700 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 18 | 20240701 | 200600 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 19 | 20240701 | 200500 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 20 | 20240701 | 200400 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 21 | 20240701 | 200300 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 22 | 20240701 | 200200 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 23 | 20240701 | 200100 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 24 | 20240701 | 200000 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 25 | 20240701 | 195900 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 26 | 20240701 | 195800 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 27 | 20240701 | 195700 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 28 | 20240701 | 195600 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 29 | 20240701 | 195500 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 30 | 20240701 | 195400 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 31 | 20240701 | 195300 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 32 | 20240701 | 195200 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 4228 |
| 33 | 20240701 | 195100 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 34 | 20240701 | 195000 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 35 | 20240701 | 194900 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 36 | 20240701 | 194800 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 37 | 20240701 | 194700 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 38 | 20240701 | 194600 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 39 | 20240701 | 194500 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 40 | 20240701 | 194400 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 41 | 20240701 | 194300 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 42 | 20240701 | 194200 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 43 | 20240701 | 194100 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 44 | 20240701 | 194000 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 45 | 20240701 | 193900 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 46 | 20240701 | 193800 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 47 | 20240701 | 193700 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 48 | 20240701 | 193600 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 49 | 20240701 | 193500 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 50 | 20240701 | 193400 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 51 | 20240701 | 193300 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 52 | 20240701 | 193200 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 53 | 20240701 | 193100 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 54 | 20240701 | 193000 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 55 | 20240701 | 192900 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 56 | 20240701 | 192800 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 57 | 20240701 | 192700 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 58 | 20240701 | 192600 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 59 | 20240701 | 192500 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 60 | 20240701 | 192400 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 61 | 20240701 | 192300 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 62 | 20240701 | 192200 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 4228 |
| 63 | 20240701 | 192100 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 64 | 20240701 | 192000 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 65 | 20240701 | 191900 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 66 | 20240701 | 191800 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 67 | 20240701 | 191700 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 68 | 20240701 | 191600 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 69 | 20240701 | 191500 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 70 | 20240701 | 191400 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 71 | 20240701 | 191300 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 72 | 20240701 | 191200 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 73 | 20240701 | 191100 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 74 | 20240701 | 191000 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 75 | 20240701 | 190900 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 76 | 20240701 | 190800 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 77 | 20240701 | 190700 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 78 | 20240701 | 190600 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 79 | 20240701 | 190500 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 80 | 20240701 | 190400 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 81 | 20240701 | 190300 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 82 | 20240701 | 190200 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 83 | 20240701 | 190100 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 84 | 20240701 | 190000 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 85 | 20240701 | 185900 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 86 | 20240701 | 185800 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 87 | 20240701 | 185700 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 88 | 20240701 | 185600 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 89 | 20240701 | 185500 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 90 | 20240701 | 185400 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 91 | 20240701 | 185300 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 92 | 20240701 | 185200 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 4228 |
| 93 | 20240701 | 185100 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 94 | 20240701 | 185000 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 95 | 20240701 | 184900 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 96 | 20240701 | 184800 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 97 | 20240701 | 184700 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 98 | 20240701 | 184600 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 99 | 20240701 | 184500 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 100 | 20240701 | 184400 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 101 | 20240701 | 184300 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 102 | 20240701 | 184200 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 103 | 20240701 | 184100 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 104 | 20240701 | 184000 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 105 | 20240701 | 183900 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 106 | 20240701 | 183800 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 107 | 20240701 | 183700 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 108 | 20240701 | 183600 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 109 | 20240701 | 183500 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 110 | 20240701 | 183400 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 111 | 20240701 | 183300 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 112 | 20240701 | 183200 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 113 | 20240701 | 183100 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 114 | 20240701 | 183000 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 115 | 20240701 | 182900 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 116 | 20240701 | 182800 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 117 | 20240701 | 182700 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 118 | 20240701 | 182600 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 119 | 20240701 | 182500 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 120 | 20240701 | 182400 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 121 | 20240701 | 182300 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 122 | 20240701 | 182200 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 4228 |
| 123 | 20240701 | 182100 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 124 | 20240701 | 182000 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 125 | 20240701 | 181900 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 126 | 20240701 | 181800 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 127 | 20240701 | 181700 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 128 | 20240701 | 181600 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 129 | 20240701 | 181500 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 130 | 20240701 | 181400 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 131 | 20240701 | 181300 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 132 | 20240701 | 181200 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 133 | 20240701 | 181100 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 134 | 20240701 | 181000 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 135 | 20240701 | 180900 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 136 | 20240701 | 180800 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 137 | 20240701 | 180700 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 138 | 20240701 | 180600 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 139 | 20240701 | 180500 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 140 | 20240701 | 180400 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 141 | 20240701 | 180300 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 142 | 20240701 | 180200 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 143 | 20240701 | 180100 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 144 | 20240701 | 180000 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 145 | 20240701 | 175900 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 146 | 20240701 | 175800 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 147 | 20240701 | 175700 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 148 | 20240701 | 175600 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 149 | 20240701 | 175500 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 150 | 20240701 | 175400 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 151 | 20240701 | 175300 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 152 | 20240701 | 175200 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 4228 |
| 153 | 20240701 | 175100 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 154 | 20240701 | 175000 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 155 | 20240701 | 174900 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 156 | 20240701 | 174800 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 157 | 20240701 | 174700 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 158 | 20240701 | 174600 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 159 | 20240701 | 174500 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 160 | 20240701 | 174400 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 161 | 20240701 | 174300 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 162 | 20240701 | 174200 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 163 | 20240701 | 174100 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 164 | 20240701 | 174000 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 165 | 20240701 | 173900 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 166 | 20240701 | 173800 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 167 | 20240701 | 173700 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 168 | 20240701 | 173600 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 169 | 20240701 | 173500 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 170 | 20240701 | 173400 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 171 | 20240701 | 173300 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 172 | 20240701 | 173200 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 173 | 20240701 | 173100 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 174 | 20240701 | 173000 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 175 | 20240701 | 172900 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 176 | 20240701 | 172800 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 177 | 20240701 | 172700 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 178 | 20240701 | 172600 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 179 | 20240701 | 172500 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 180 | 20240701 | 172400 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 181 | 20240701 | 172300 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 182 | 20240701 | 172200 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 4228 |
| 183 | 20240701 | 172100 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 184 | 20240701 | 172000 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 185 | 20240701 | 171900 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 186 | 20240701 | 171800 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 187 | 20240701 | 171700 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 188 | 20240701 | 171600 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 189 | 20240701 | 171500 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 190 | 20240701 | 171400 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 191 | 20240701 | 171300 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 192 | 20240701 | 171200 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 193 | 20240701 | 171100 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 194 | 20240701 | 171000 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 195 | 20240701 | 170900 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 196 | 20240701 | 170800 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 197 | 20240701 | 170700 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 198 | 20240701 | 170600 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 199 | 20240701 | 170500 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 200 | 20240701 | 170400 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 201 | 20240701 | 170300 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 202 | 20240701 | 170200 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 203 | 20240701 | 170100 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 204 | 20240701 | 170000 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 205 | 20240701 | 165900 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 206 | 20240701 | 165800 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 207 | 20240701 | 165700 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 208 | 20240701 | 165600 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 209 | 20240701 | 165500 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 210 | 20240701 | 165400 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 211 | 20240701 | 165300 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 212 | 20240701 | 165200 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 4228 |
| 213 | 20240701 | 165100 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 214 | 20240701 | 165000 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 215 | 20240701 | 164900 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 216 | 20240701 | 164800 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 217 | 20240701 | 164700 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 218 | 20240701 | 164600 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 219 | 20240701 | 164500 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 220 | 20240701 | 164400 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 221 | 20240701 | 164300 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 222 | 20240701 | 164200 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 223 | 20240701 | 164100 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 224 | 20240701 | 164000 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 225 | 20240701 | 163900 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 226 | 20240701 | 163800 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 227 | 20240701 | 163700 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 228 | 20240701 | 163600 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 229 | 20240701 | 163500 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 230 | 20240701 | 163400 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 231 | 20240701 | 163300 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 232 | 20240701 | 163200 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 233 | 20240701 | 163100 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 234 | 20240701 | 163000 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 235 | 20240701 | 162900 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 236 | 20240701 | 162800 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 237 | 20240701 | 162700 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 238 | 20240701 | 162600 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 239 | 20240701 | 162500 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 240 | 20240701 | 162400 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 241 | 20240701 | 162300 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 242 | 20240701 | 162200 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 4228 |
| 243 | 20240701 | 162100 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 244 | 20240701 | 162000 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 245 | 20240701 | 161900 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 246 | 20240701 | 161800 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 247 | 20240701 | 161700 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 248 | 20240701 | 161600 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 249 | 20240701 | 161500 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 250 | 20240701 | 161400 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 251 | 20240701 | 161300 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 252 | 20240701 | 161200 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 253 | 20240701 | 161100 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 254 | 20240701 | 161000 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 255 | 20240701 | 160900 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 256 | 20240701 | 160800 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 257 | 20240701 | 160700 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 258 | 20240701 | 160600 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 259 | 20240701 | 160500 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 260 | 20240701 | 160400 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 261 | 20240701 | 160300 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 262 | 20240701 | 160200 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 263 | 20240701 | 160100 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 264 | 20240701 | 160000 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 265 | 20240701 | 155900 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 266 | 20240701 | 155800 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 267 | 20240701 | 155700 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 268 | 20240701 | 155600 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 269 | 20240701 | 155500 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 270 | 20240701 | 155400 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 271 | 20240701 | 155300 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 272 | 20240701 | 155200 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 4228 |
| 273 | 20240701 | 155100 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 274 | 20240701 | 155000 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 275 | 20240701 | 154900 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 276 | 20240701 | 154800 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 277 | 20240701 | 154700 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 278 | 20240701 | 154600 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 279 | 20240701 | 154500 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 280 | 20240701 | 154400 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 281 | 20240701 | 154300 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 282 | 20240701 | 154200 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 283 | 20240701 | 154100 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 284 | 20240701 | 154000 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 285 | 20240701 | 153900 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 286 | 20240701 | 153800 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 287 | 20240701 | 153700 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 288 | 20240701 | 153600 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 289 | 20240701 | 153500 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 290 | 20240701 | 153400 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 291 | 20240701 | 153300 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 292 | 20240701 | 153200 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 293 | 20240701 | 153100 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 0 |
| 294 | 20240701 | 153000 | 2339194790 | 9610 | 9610 | 9610 | 9610 | 4228 |
| 295 | 20240701 | 152900 | 2298563710 | 9610 | 9610 | 9610 | 9610 | 0 |
| 296 | 20240701 | 152800 | 2298563710 | 9610 | 9610 | 9610 | 9610 | 0 |
| 297 | 20240701 | 152700 | 2298563710 | 9610 | 9610 | 9610 | 9610 | 0 |
| 298 | 20240701 | 152600 | 2298563710 | 9610 | 9610 | 9610 | 9610 | 0 |
| 299 | 20240701 | 152500 | 2298563710 | 9610 | 9610 | 9610 | 9610 | 0 |
| 300 | 20240701 | 152400 | 2298563710 | 9610 | 9610 | 9610 | 9610 | 0 |
| 301 | 20240701 | 152300 | 2298563710 | 9610 | 9610 | 9610 | 9610 | 0 |
| 302 | 20240701 | 152200 | 2298563710 | 9610 | 9610 | 9610 | 9610 | 0 |
| 303 | 20240701 | 152100 | 2298563710 | 9610 | 9610 | 9610 | 9610 | 0 |
| 304 | 20240701 | 152000 | 2298563710 | 9610 | 9610 | 9610 | 9610 | 0 |
| 305 | 20240701 | 151900 | 2298563710 | 9610 | 9630 | 9640 | 9610 | 873 |
| 306 | 20240701 | 151800 | 2290159220 | 9640 | 9620 | 9640 | 9620 | 112 |
| 307 | 20240701 | 151700 | 2289081740 | 9640 | 9620 | 9650 | 9620 | 1018 |
| 308 | 20240701 | 151600 | 2279272390 | 9620 | 9610 | 9620 | 9600 | 723 |
| 309 | 20240701 | 151500 | 2272327350 | 9610 | 9610 | 9610 | 9600 | 1469 |
| 310 | 20240701 | 151400 | 2258210860 | 9610 | 9610 | 9620 | 9610 | 395 |
| 311 | 20240701 | 151300 | 2254413710 | 9620 | 9620 | 9620 | 9620 | 53 |
| 312 | 20240701 | 151200 | 2253903850 | 9620 | 9620 | 9620 | 9610 | 610 |
| 313 | 20240701 | 151100 | 2248041730 | 9620 | 9620 | 9620 | 9620 | 107 |
| 314 | 20240701 | 151000 | 2247012390 | 9630 | 9620 | 9630 | 9610 | 3142 |
| 315 | 20240701 | 150900 | 2216807080 | 9630 | 9620 | 9630 | 9620 | 608 |
| 316 | 20240701 | 150800 | 2210958100 | 9620 | 9630 | 9630 | 9620 | 739 |
| 317 | 20240701 | 150700 | 2203847770 | 9630 | 9630 | 9630 | 9620 | 195 |
| 318 | 20240701 | 150600 | 2201969970 | 9630 | 9630 | 9630 | 9620 | 1136 |
| 319 | 20240701 | 150500 | 2191035510 | 9630 | 9640 | 9640 | 9630 | 125 |
| 320 | 20240701 | 150400 | 2189831740 | 9640 | 9640 | 9640 | 9640 | 86 |
| 321 | 20240701 | 150300 | 2189002700 | 9630 | 9620 | 9630 | 9620 | 1394 |
| 322 | 20240701 | 150200 | 2175579090 | 9630 | 9630 | 9630 | 9630 | 145 |
| 323 | 20240701 | 150100 | 2174182740 | 9630 | 9630 | 9630 | 9630 | 733 |
| 324 | 20240701 | 150000 | 2167123950 | 9620 | 9620 | 9630 | 9620 | 298 |
| 325 | 20240701 | 145900 | 2164257050 | 9630 | 9630 | 9630 | 9630 | 1439 |
| 326 | 20240701 | 145800 | 2150399480 | 9630 | 9630 | 9630 | 9630 | 62 |
| 327 | 20240701 | 145700 | 2149802420 | 9630 | 9630 | 9630 | 9620 | 319 |
| 328 | 20240701 | 145600 | 2146731130 | 9630 | 9620 | 9630 | 9620 | 167 |
| 329 | 20240701 | 145500 | 2145124030 | 9620 | 9650 | 9650 | 9620 | 1148 |
| 330 | 20240701 | 145400 | 2134073060 | 9650 | 9650 | 9650 | 9650 | 50 |
| 331 | 20240701 | 145300 | 2133590560 | 9650 | 9630 | 9650 | 9630 | 86 |
| 332 | 20240701 | 145200 | 2132762360 | 9660 | 9660 | 9660 | 9660 | 200 |
| 333 | 20240701 | 145100 | 2130830360 | 9650 | 9610 | 9650 | 9610 | 990 |
| 334 | 20240701 | 145000 | 2121282550 | 9610 | 9610 | 9610 | 9610 | 41 |
| 335 | 20240701 | 144900 | 2120888540 | 9610 | 9610 | 9610 | 9610 | 0 |
| 336 | 20240701 | 144800 | 2120888540 | 9610 | 9630 | 9630 | 9610 | 3489 |
| 337 | 20240701 | 144700 | 2087328340 | 9630 | 9640 | 9640 | 9630 | 933 |
| 338 | 20240701 | 144600 | 2078343540 | 9640 | 9640 | 9640 | 9630 | 14 |
| 339 | 20240701 | 144500 | 2078208680 | 9630 | 9630 | 9630 | 9630 | 2616 |
| 340 | 20240701 | 144400 | 2053016600 | 9640 | 9640 | 9640 | 9640 | 1 |
| 341 | 20240701 | 144300 | 2053006960 | 9640 | 9640 | 9640 | 9630 | 154 |
| 342 | 20240701 | 144200 | 2051522420 | 9640 | 9640 | 9640 | 9640 | 444 |
| 343 | 20240701 | 144100 | 2047242260 | 9630 | 9640 | 9640 | 9630 | 29 |
| 344 | 20240701 | 144000 | 2046962710 | 9640 | 9640 | 9640 | 9630 | 433 |
| 345 | 20240701 | 143900 | 2042790350 | 9640 | 9630 | 9640 | 9630 | 269 |
| 346 | 20240701 | 143800 | 2040199870 | 9630 | 9630 | 9630 | 9630 | 60 |
| 347 | 20240701 | 143700 | 2039622070 | 9620 | 9620 | 9620 | 9620 | 42 |
| 348 | 20240701 | 143600 | 2039218030 | 9630 | 9630 | 9640 | 9630 | 911 |
| 349 | 20240701 | 143500 | 2030442150 | 9630 | 9640 | 9640 | 9630 | 182 |
| 350 | 20240701 | 143400 | 2028688190 | 9640 | 9630 | 9640 | 9630 | 110 |
| 351 | 20240701 | 143300 | 2027627860 | 9640 | 9640 | 9640 | 9640 | 200 |
| 352 | 20240701 | 143200 | 2025699860 | 9640 | 9640 | 9640 | 9640 | 203 |
| 353 | 20240701 | 143100 | 2023742940 | 9630 | 9640 | 9640 | 9630 | 53 |
| 354 | 20240701 | 143000 | 2023232050 | 9630 | 9630 | 9640 | 9630 | 157 |
| 355 | 20240701 | 142900 | 2021720130 | 9630 | 9630 | 9630 | 9630 | 577 |
| 356 | 20240701 | 142800 | 2016163620 | 9630 | 9630 | 9630 | 9630 | 1 |
| 357 | 20240701 | 142700 | 2016153990 | 9640 | 9640 | 9640 | 9640 | 4 |
| 358 | 20240701 | 142600 | 2016115430 | 9640 | 9640 | 9640 | 9640 | 51 |
| 359 | 20240701 | 142500 | 2015623790 | 9630 | 9630 | 9630 | 9630 | 201 |
| 360 | 20240701 | 142400 | 2013688160 | 9640 | 9640 | 9640 | 9640 | 50 |
| 361 | 20240701 | 142300 | 2013206160 | 9640 | 9630 | 9640 | 9630 | 286 |
| 362 | 20240701 | 142200 | 2010451180 | 9640 | 9630 | 9640 | 9630 | 842 |
| 363 | 20240701 | 142100 | 2002340600 | 9630 | 9630 | 9630 | 9630 | 77 |
| 364 | 20240701 | 142000 | 2001599090 | 9630 | 9630 | 9630 | 9630 | 1 |
| 365 | 20240701 | 141900 | 2001589460 | 9640 | 9640 | 9640 | 9640 | 0 |
| 366 | 20240701 | 141800 | 2001589460 | 9640 | 9640 | 9640 | 9640 | 24 |
| 367 | 20240701 | 141700 | 2001358100 | 9640 | 9640 | 9640 | 9620 | 3193 |
| 368 | 20240701 | 141600 | 1970625580 | 9640 | 9640 | 9640 | 9640 | 330 |
| 369 | 20240701 | 141500 | 1967444380 | 9640 | 9650 | 9650 | 9630 | 921 |
| 370 | 20240701 | 141400 | 1958572840 | 9640 | 9650 | 9650 | 9640 | 11 |
| 371 | 20240701 | 141300 | 1958466700 | 9650 | 9640 | 9650 | 9630 | 1647 |
| 372 | 20240701 | 141200 | 1942600680 | 9640 | 9650 | 9650 | 9640 | 61 |
| 373 | 20240701 | 141100 | 1942012540 | 9650 | 9650 | 9650 | 9650 | 17 |
| 374 | 20240701 | 141000 | 1941848490 | 9650 | 9650 | 9650 | 9650 | 1 |
| 375 | 20240701 | 140900 | 1941838840 | 9640 | 9650 | 9650 | 9640 | 379 |
| 376 | 20240701 | 140800 | 1938184480 | 9650 | 9650 | 9650 | 9650 | 150 |
| 377 | 20240701 | 140700 | 1936736980 | 9640 | 9640 | 9640 | 9640 | 325 |
| 378 | 20240701 | 140600 | 1933603980 | 9650 | 9650 | 9650 | 9650 | 288 |
| 379 | 20240701 | 140500 | 1930824780 | 9650 | 9650 | 9650 | 9650 | 4 |
| 380 | 20240701 | 140400 | 1930786180 | 9640 | 9640 | 9640 | 9640 | 231 |
| 381 | 20240701 | 140300 | 1928559340 | 9650 | 9640 | 9650 | 9640 | 1704 |
| 382 | 20240701 | 140200 | 1912129500 | 9650 | 9650 | 9650 | 9640 | 305 |
| 383 | 20240701 | 140100 | 1909186420 | 9650 | 9650 | 9650 | 9650 | 41 |
| 384 | 20240701 | 140000 | 1908790770 | 9650 | 9650 | 9650 | 9650 | 898 |
| 385 | 20240701 | 135900 | 1900125070 | 9640 | 9640 | 9640 | 9640 | 17 |
| 386 | 20240701 | 135800 | 1899961190 | 9640 | 9650 | 9650 | 9640 | 78 |
| 387 | 20240701 | 135700 | 1899209260 | 9650 | 9650 | 9650 | 9650 | 3 |
| 388 | 20240701 | 135600 | 1899180310 | 9650 | 9650 | 9650 | 9650 | 81 |
| 389 | 20240701 | 135500 | 1898398660 | 9650 | 9650 | 9650 | 9650 | 108 |
| 390 | 20240701 | 135400 | 1897356460 | 9650 | 9650 | 9650 | 9650 | 2 |
| 391 | 20240701 | 135300 | 1897337160 | 9650 | 9650 | 9650 | 9650 | 26 |
| 392 | 20240701 | 135200 | 1897086260 | 9650 | 9650 | 9650 | 9650 | 451 |
| 393 | 20240701 | 135100 | 1892734110 | 9660 | 9650 | 9660 | 9650 | 1064 |
| 394 | 20240701 | 135000 | 1882466500 | 9650 | 9650 | 9650 | 9650 | 2 |
| 395 | 20240701 | 134900 | 1882447200 | 9650 | 9650 | 9650 | 9640 | 36 |
| 396 | 20240701 | 134800 | 1882100140 | 9640 | 9640 | 9640 | 9640 | 453 |
| 397 | 20240701 | 134700 | 1877733220 | 9640 | 9640 | 9640 | 9630 | 719 |
| 398 | 20240701 | 134600 | 1870803650 | 9640 | 9650 | 9650 | 9640 | 323 |
| 399 | 20240701 | 134500 | 1867688160 | 9640 | 9640 | 9640 | 9640 | 146 |
| 400 | 20240701 | 134400 | 1866280720 | 9630 | 9630 | 9630 | 9630 | 472 |
| 401 | 20240701 | 134300 | 1861735360 | 9630 | 9650 | 9650 | 9630 | 2055 |
| 402 | 20240701 | 134200 | 1841926910 | 9650 | 9650 | 9650 | 9650 | 6 |
| 403 | 20240701 | 134100 | 1841869010 | 9640 | 9640 | 9660 | 9640 | 401 |
| 404 | 20240701 | 134000 | 1838003350 | 9670 | 9670 | 9670 | 9670 | 0 |
| 405 | 20240701 | 133900 | 1838003350 | 9670 | 9650 | 9670 | 9640 | 62 |
| 406 | 20240701 | 133800 | 1837405380 | 9670 | 9670 | 9670 | 9670 | 0 |
| 407 | 20240701 | 133700 | 1837405380 | 9670 | 9670 | 9670 | 9670 | 1 |
| 408 | 20240701 | 133600 | 1837395710 | 9640 | 9650 | 9650 | 9640 | 1363 |
| 409 | 20240701 | 133500 | 1824247650 | 9650 | 9670 | 9670 | 9650 | 7060 |
| 410 | 20240701 | 133400 | 1756074330 | 9670 | 9670 | 9670 | 9670 | 94 |
| 411 | 20240701 | 133300 | 1755165350 | 9680 | 9680 | 9680 | 9680 | 380 |
| 412 | 20240701 | 133200 | 1751486950 | 9690 | 9690 | 9690 | 9690 | 1 |
| 413 | 20240701 | 133100 | 1751477260 | 9670 | 9680 | 9680 | 9670 | 70 |
| 414 | 20240701 | 133000 | 1750799760 | 9690 | 9690 | 9690 | 9690 | 30 |
| 415 | 20240701 | 132900 | 1750509060 | 9690 | 9690 | 9690 | 9690 | 33 |
| 416 | 20240701 | 132800 | 1750189290 | 9690 | 9680 | 9690 | 9680 | 571 |
| 417 | 20240701 | 132700 | 1744656400 | 9690 | 9680 | 9690 | 9670 | 1861 |
| 418 | 20240701 | 132600 | 1726656220 | 9680 | 9690 | 9690 | 9680 | 242 |
| 419 | 20240701 | 132500 | 1724313650 | 9680 | 9680 | 9680 | 9680 | 10 |
| 420 | 20240701 | 132400 | 1724216850 | 9680 | 9680 | 9680 | 9680 | 231 |
| 421 | 20240701 | 132300 | 1721980770 | 9680 | 9680 | 9680 | 9680 | 200 |
| 422 | 20240701 | 132200 | 1720044770 | 9690 | 9690 | 9690 | 9690 | 109 |
| 423 | 20240701 | 132100 | 1718988560 | 9680 | 9690 | 9690 | 9680 | 189 |
| 424 | 20240701 | 132000 | 1717158520 | 9690 | 9690 | 9690 | 9690 | 277 |
| 425 | 20240701 | 131900 | 1714474390 | 9690 | 9690 | 9690 | 9690 | 23 |
| 426 | 20240701 | 131800 | 1714251520 | 9700 | 9700 | 9700 | 9700 | 0 |
| 427 | 20240701 | 131700 | 1714251520 | 9700 | 9690 | 9700 | 9680 | 70 |
| 428 | 20240701 | 131600 | 1713573170 | 9690 | 9690 | 9690 | 9690 | 0 |
| 429 | 20240701 | 131500 | 1713573170 | 9690 | 9690 | 9690 | 9690 | 1 |
| 430 | 20240701 | 131400 | 1713563480 | 9680 | 9700 | 9720 | 9680 | 2001 |
| 431 | 20240701 | 131300 | 1694154730 | 9700 | 9700 | 9700 | 9670 | 1540 |
| 432 | 20240701 | 131200 | 1679217030 | 9700 | 9660 | 9700 | 9660 | 1110 |
| 433 | 20240701 | 131100 | 1668456430 | 9700 | 9670 | 9700 | 9670 | 2085 |
| 434 | 20240701 | 131000 | 1648252400 | 9670 | 9670 | 9670 | 9670 | 34 |
| 435 | 20240701 | 130900 | 1647923620 | 9670 | 9670 | 9670 | 9670 | 53 |
| 436 | 20240701 | 130800 | 1647411110 | 9670 | 9680 | 9680 | 9670 | 153 |
| 437 | 20240701 | 130700 | 1645931540 | 9680 | 9680 | 9680 | 9670 | 50 |
| 438 | 20240701 | 130600 | 1645447960 | 9680 | 9680 | 9680 | 9680 | 220 |
| 439 | 20240701 | 130500 | 1643318360 | 9680 | 9680 | 9680 | 9680 | 2 |
| 440 | 20240701 | 130400 | 1643299000 | 9680 | 9680 | 9680 | 9680 | 225 |
| 441 | 20240701 | 130300 | 1641121000 | 9680 | 9670 | 9680 | 9670 | 610 |
| 442 | 20240701 | 130200 | 1635216480 | 9670 | 9660 | 9670 | 9650 | 1517 |
| 443 | 20240701 | 130100 | 1620570000 | 9670 | 9670 | 9670 | 9660 | 282 |
| 444 | 20240701 | 130000 | 1617843860 | 9670 | 9660 | 9670 | 9660 | 404 |
| 445 | 20240701 | 125900 | 1613941190 | 9660 | 9660 | 9660 | 9660 | 5 |
| 446 | 20240701 | 125800 | 1613892890 | 9660 | 9670 | 9670 | 9660 | 410 |
| 447 | 20240701 | 125700 | 1609932170 | 9670 | 9670 | 9670 | 9670 | 53 |
| 448 | 20240701 | 125600 | 1609419660 | 9670 | 9670 | 9670 | 9670 | 2 |
| 449 | 20240701 | 125500 | 1609400320 | 9670 | 9670 | 9670 | 9670 | 11 |
| 450 | 20240701 | 125400 | 1609293950 | 9670 | 9660 | 9670 | 9660 | 289 |
| 451 | 20240701 | 125300 | 1606500070 | 9660 | 9660 | 9660 | 9660 | 90 |
| 452 | 20240701 | 125200 | 1605630670 | 9660 | 9660 | 9660 | 9660 | 70 |
| 453 | 20240701 | 125100 | 1604954470 | 9660 | 9660 | 9660 | 9660 | 150 |
| 454 | 20240701 | 125000 | 1603505470 | 9660 | 9660 | 9660 | 9660 | 10 |
| 455 | 20240701 | 124900 | 1603408870 | 9660 | 9660 | 9660 | 9660 | 0 |
| 456 | 20240701 | 124800 | 1603408870 | 9660 | 9660 | 9660 | 9660 | 130 |
| 457 | 20240701 | 124700 | 1602153070 | 9670 | 9670 | 9670 | 9670 | 0 |
| 458 | 20240701 | 124600 | 1602153070 | 9670 | 9670 | 9670 | 9670 | 3 |
| 459 | 20240701 | 124500 | 1602124060 | 9660 | 9660 | 9660 | 9660 | 0 |
| 460 | 20240701 | 124400 | 1602124060 | 9660 | 9660 | 9660 | 9660 | 1 |
| 461 | 20240701 | 124300 | 1602114400 | 9670 | 9670 | 9670 | 9670 | 393 |
| 462 | 20240701 | 124200 | 1598314090 | 9670 | 9660 | 9670 | 9660 | 465 |
| 463 | 20240701 | 124100 | 1593820540 | 9660 | 9660 | 9670 | 9660 | 1276 |
| 464 | 20240701 | 124000 | 1581494370 | 9660 | 9660 | 9670 | 9660 | 223 |
| 465 | 20240701 | 123900 | 1579338480 | 9660 | 9660 | 9660 | 9660 | 104 |
| 466 | 20240701 | 123800 | 1578333840 | 9660 | 9670 | 9670 | 9660 | 128 |
| 467 | 20240701 | 123700 | 1577096630 | 9670 | 9670 | 9670 | 9660 | 292 |
| 468 | 20240701 | 123600 | 1574274990 | 9670 | 9670 | 9670 | 9670 | 11 |
| 469 | 20240701 | 123500 | 1574168620 | 9650 | 9660 | 9670 | 9650 | 1962 |
| 470 | 20240701 | 123400 | 1555221390 | 9670 | 9670 | 9670 | 9670 | 60 |
| 471 | 20240701 | 123300 | 1554641190 | 9670 | 9670 | 9670 | 9670 | 24 |
| 472 | 20240701 | 123200 | 1554409110 | 9660 | 9660 | 9660 | 9660 | 128 |
| 473 | 20240701 | 123100 | 1553172630 | 9660 | 9660 | 9660 | 9660 | 145 |
| 474 | 20240701 | 123000 | 1551771930 | 9670 | 9670 | 9670 | 9670 | 0 |
| 475 | 20240701 | 122900 | 1551771930 | 9670 | 9670 | 9670 | 9670 | 36 |
| 476 | 20240701 | 122800 | 1551423810 | 9670 | 9670 | 9670 | 9670 | 0 |
| 477 | 20240701 | 122700 | 1551423810 | 9670 | 9680 | 9680 | 9670 | 407 |
| 478 | 20240701 | 122600 | 1547487260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 479 | 20240701 | 122500 | 1547487260 | 9680 | 9680 | 9680 | 9670 | 44 |
| 480 | 20240701 | 122400 | 1547061740 | 9670 | 9670 | 9670 | 9670 | 200 |
| 481 | 20240701 | 122300 | 1545127740 | 9670 | 9680 | 9680 | 9670 | 251 |
| 482 | 20240701 | 122200 | 1542699490 | 9680 | 9680 | 9680 | 9680 | 0 |
| 483 | 20240701 | 122100 | 1542699490 | 9680 | 9680 | 9680 | 9680 | 105 |
| 484 | 20240701 | 122000 | 1541683090 | 9670 | 9670 | 9670 | 9670 | 9 |
| 485 | 20240701 | 121900 | 1541596060 | 9670 | 9680 | 9680 | 9670 | 375 |
| 486 | 20240701 | 121800 | 1537968440 | 9680 | 9680 | 9680 | 9680 | 0 |
| 487 | 20240701 | 121700 | 1537968440 | 9680 | 9670 | 9680 | 9670 | 70 |
| 488 | 20240701 | 121600 | 1537291530 | 9670 | 9670 | 9680 | 9670 | 320 |
| 489 | 20240701 | 121500 | 1534194480 | 9660 | 9680 | 9680 | 9660 | 7481 |
| 490 | 20240701 | 121400 | 1461908460 | 9680 | 9680 | 9680 | 9680 | 294 |
| 491 | 20240701 | 121300 | 1459062540 | 9680 | 9680 | 9680 | 9680 | 90 |
| 492 | 20240701 | 121200 | 1458191340 | 9680 | 9680 | 9680 | 9670 | 212 |
| 493 | 20240701 | 121100 | 1456139380 | 9680 | 9680 | 9680 | 9670 | 47 |
| 494 | 20240701 | 121000 | 1455684430 | 9680 | 9680 | 9680 | 9680 | 297 |
| 495 | 20240701 | 120900 | 1452809470 | 9680 | 9670 | 9680 | 9670 | 389 |
| 496 | 20240701 | 120800 | 1449046840 | 9680 | 9680 | 9680 | 9680 | 2 |
| 497 | 20240701 | 120700 | 1449027480 | 9680 | 9680 | 9680 | 9680 | 7 |
| 498 | 20240701 | 120600 | 1448959720 | 9670 | 9670 | 9670 | 9670 | 160 |
| 499 | 20240701 | 120500 | 1447412520 | 9670 | 9680 | 9680 | 9670 | 123 |
| 500 | 20240701 | 120400 | 1446223060 | 9680 | 9680 | 9680 | 9680 | 6 |
| 501 | 20240701 | 120300 | 1446164980 | 9670 | 9680 | 9680 | 9670 | 33 |
| 502 | 20240701 | 120200 | 1445845840 | 9670 | 9670 | 9670 | 9670 | 0 |
| 503 | 20240701 | 120100 | 1445845840 | 9670 | 9680 | 9680 | 9670 | 152 |
| 504 | 20240701 | 120000 | 1444375980 | 9680 | 9680 | 9680 | 9680 | 5 |
| 505 | 20240701 | 115900 | 1444327580 | 9680 | 9680 | 9680 | 9680 | 358 |
| 506 | 20240701 | 115800 | 1440862140 | 9680 | 9680 | 9680 | 9680 | 101 |
| 507 | 20240701 | 115700 | 1439884460 | 9680 | 9680 | 9680 | 9670 | 252 |
| 508 | 20240701 | 115600 | 1437447100 | 9680 | 9670 | 9680 | 9670 | 725 |
| 509 | 20240701 | 115500 | 1430436110 | 9680 | 9670 | 9680 | 9670 | 3 |
| 510 | 20240701 | 115400 | 1430407080 | 9680 | 9680 | 9680 | 9680 | 438 |
| 511 | 20240701 | 115300 | 1426167240 | 9680 | 9680 | 9680 | 9680 | 0 |
| 512 | 20240701 | 115200 | 1426167240 | 9680 | 9680 | 9690 | 9680 | 212 |
| 513 | 20240701 | 115100 | 1424115070 | 9690 | 9690 | 9690 | 9680 | 575 |
| 514 | 20240701 | 115000 | 1418548320 | 9690 | 9690 | 9690 | 9690 | 312 |
| 515 | 20240701 | 114900 | 1415525040 | 9690 | 9690 | 9690 | 9690 | 102 |
| 516 | 20240701 | 114800 | 1414536660 | 9680 | 9680 | 9680 | 9680 | 0 |
| 517 | 20240701 | 114700 | 1414536660 | 9680 | 9680 | 9680 | 9680 | 539 |
| 518 | 20240701 | 114600 | 1409319140 | 9690 | 9690 | 9690 | 9690 | 211 |
| 519 | 20240701 | 114500 | 1407274550 | 9690 | 9680 | 9690 | 9680 | 70 |
| 520 | 20240701 | 114400 | 1406596720 | 9690 | 9680 | 9690 | 9680 | 170 |
| 521 | 20240701 | 114300 | 1404950970 | 9680 | 9690 | 9690 | 9680 | 302 |
| 522 | 20240701 | 114200 | 1402027510 | 9690 | 9690 | 9690 | 9690 | 279 |
| 523 | 20240701 | 114100 | 1399324000 | 9700 | 9700 | 9700 | 9700 | 10 |
| 524 | 20240701 | 114000 | 1399227000 | 9700 | 9690 | 9700 | 9690 | 38 |
| 525 | 20240701 | 113900 | 1398858770 | 9700 | 9700 | 9700 | 9700 | 95 |
| 526 | 20240701 | 113800 | 1397937270 | 9700 | 9700 | 9700 | 9700 | 40 |
| 527 | 20240701 | 113700 | 1397549270 | 9690 | 9700 | 9700 | 9690 | 287 |
| 528 | 20240701 | 113600 | 1394767730 | 9710 | 9700 | 9710 | 9700 | 18 |
| 529 | 20240701 | 113500 | 1394593040 | 9700 | 9700 | 9700 | 9700 | 193 |
| 530 | 20240701 | 113400 | 1392720940 | 9700 | 9700 | 9700 | 9700 | 30 |
| 531 | 20240701 | 113300 | 1392429940 | 9700 | 9690 | 9700 | 9690 | 231 |
| 532 | 20240701 | 113200 | 1390189450 | 9690 | 9690 | 9690 | 9690 | 144 |
| 533 | 20240701 | 113100 | 1388794090 | 9690 | 9700 | 9700 | 9680 | 340 |
| 534 | 20240701 | 113000 | 1385500500 | 9700 | 9700 | 9700 | 9700 | 8 |
| 535 | 20240701 | 112900 | 1385422900 | 9700 | 9700 | 9700 | 9690 | 523 |
| 536 | 20240701 | 112800 | 1380354810 | 9700 | 9700 | 9700 | 9690 | 57 |
| 537 | 20240701 | 112700 | 1379802010 | 9690 | 9690 | 9690 | 9690 | 301 |
| 538 | 20240701 | 112600 | 1376885320 | 9690 | 9690 | 9690 | 9690 | 50 |
| 539 | 20240701 | 112500 | 1376400820 | 9690 | 9690 | 9690 | 9690 | 1257 |
| 540 | 20240701 | 112400 | 1364220490 | 9690 | 9700 | 9700 | 9690 | 1984 |
| 541 | 20240701 | 112300 | 1344991230 | 9700 | 9700 | 9700 | 9690 | 628 |
| 542 | 20240701 | 112200 | 1338902660 | 9700 | 9710 | 9710 | 9690 | 1806 |
| 543 | 20240701 | 112100 | 1321386210 | 9710 | 9720 | 9720 | 9710 | 655 |
| 544 | 20240701 | 112000 | 1315024290 | 9720 | 9730 | 9730 | 9720 | 860 |
| 545 | 20240701 | 111900 | 1306662070 | 9740 | 9740 | 9740 | 9740 | 0 |
| 546 | 20240701 | 111800 | 1306662070 | 9740 | 9740 | 9740 | 9740 | 21 |
| 547 | 20240701 | 111700 | 1306457530 | 9740 | 9730 | 9740 | 9730 | 101 |
| 548 | 20240701 | 111600 | 1305474780 | 9730 | 9740 | 9740 | 9730 | 1189 |
| 549 | 20240701 | 111500 | 1293898130 | 9750 | 9730 | 9750 | 9730 | 650 |
| 550 | 20240701 | 111400 | 1287567150 | 9730 | 9750 | 9750 | 9730 | 871 |
| 551 | 20240701 | 111300 | 1279091900 | 9730 | 9730 | 9730 | 9730 | 50 |
| 552 | 20240701 | 111200 | 1278605400 | 9750 | 9730 | 9750 | 9730 | 103 |
| 553 | 20240701 | 111100 | 1277603190 | 9730 | 9760 | 9760 | 9730 | 600 |
| 554 | 20240701 | 111000 | 1271764890 | 9760 | 9760 | 9760 | 9720 | 203 |
| 555 | 20240701 | 110900 | 1269785600 | 9780 | 9770 | 9780 | 9760 | 1978 |
| 556 | 20240701 | 110800 | 1250454310 | 9770 | 9760 | 9770 | 9760 | 2900 |
| 557 | 20240701 | 110700 | 1222123190 | 9760 | 9750 | 9760 | 9750 | 2306 |
| 558 | 20240701 | 110600 | 1199624690 | 9750 | 9740 | 9760 | 9740 | 1904 |
| 559 | 20240701 | 110500 | 1181067750 | 9730 | 9740 | 9740 | 9730 | 101 |
| 560 | 20240701 | 110400 | 1180085010 | 9730 | 9730 | 9730 | 9730 | 1248 |
| 561 | 20240701 | 110300 | 1167941970 | 9720 | 9720 | 9720 | 9720 | 835 |
| 562 | 20240701 | 110200 | 1159825770 | 9710 | 9710 | 9710 | 9710 | 117 |
| 563 | 20240701 | 110100 | 1158689700 | 9710 | 9720 | 9720 | 9710 | 122 |
| 564 | 20240701 | 110000 | 1157503870 | 9720 | 9720 | 9720 | 9720 | 1550 |
| 565 | 20240701 | 105900 | 1142437870 | 9720 | 9720 | 9720 | 9720 | 0 |
| 566 | 20240701 | 105800 | 1142437870 | 9720 | 9720 | 9720 | 9720 | 0 |
| 567 | 20240701 | 105700 | 1142437870 | 9720 | 9720 | 9720 | 9720 | 10 |
| 568 | 20240701 | 105600 | 1142340670 | 9720 | 9720 | 9720 | 9720 | 37 |
| 569 | 20240701 | 105500 | 1141981030 | 9710 | 9710 | 9720 | 9710 | 20 |
| 570 | 20240701 | 105400 | 1141786650 | 9720 | 9720 | 9720 | 9720 | 17 |
| 571 | 20240701 | 105300 | 1141621410 | 9720 | 9720 | 9720 | 9710 | 42 |
| 572 | 20240701 | 105200 | 1141213380 | 9720 | 9720 | 9720 | 9720 | 45 |
| 573 | 20240701 | 105100 | 1140775980 | 9720 | 9720 | 9720 | 9720 | 20 |
| 574 | 20240701 | 105000 | 1140581580 | 9720 | 9720 | 9720 | 9720 | 444 |
| 575 | 20240701 | 104900 | 1136265900 | 9720 | 9710 | 9720 | 9710 | 5 |
| 576 | 20240701 | 104800 | 1136217330 | 9710 | 9710 | 9710 | 9710 | 37 |
| 577 | 20240701 | 104700 | 1135858060 | 9730 | 9710 | 9730 | 9710 | 875 |
| 578 | 20240701 | 104600 | 1127361790 | 9710 | 9710 | 9710 | 9710 | 104 |
| 579 | 20240701 | 104500 | 1126351950 | 9730 | 9720 | 9730 | 9710 | 101 |
| 580 | 20240701 | 104400 | 1125370630 | 9710 | 9710 | 9710 | 9710 | 17 |
| 581 | 20240701 | 104300 | 1125205560 | 9710 | 9710 | 9710 | 9710 | 663 |
| 582 | 20240701 | 104200 | 1118767830 | 9710 | 9720 | 9720 | 9710 | 68 |
| 583 | 20240701 | 104100 | 1118107210 | 9720 | 9720 | 9720 | 9720 | 77 |
| 584 | 20240701 | 104000 | 1117358770 | 9720 | 9730 | 9730 | 9720 | 155 |
| 585 | 20240701 | 103900 | 1115850960 | 9730 | 9730 | 9730 | 9730 | 272 |
| 586 | 20240701 | 103800 | 1113204400 | 9730 | 9730 | 9730 | 9730 | 59 |
| 587 | 20240701 | 103700 | 1112630330 | 9730 | 9730 | 9730 | 9730 | 2 |
| 588 | 20240701 | 103600 | 1112610870 | 9730 | 9720 | 9730 | 9710 | 485 |
| 589 | 20240701 | 103500 | 1107897750 | 9720 | 9720 | 9720 | 9720 | 598 |
| 590 | 20240701 | 103400 | 1102085190 | 9720 | 9730 | 9730 | 9720 | 195 |
| 591 | 20240701 | 103300 | 1100189480 | 9720 | 9730 | 9730 | 9720 | 6 |
| 592 | 20240701 | 103200 | 1100131130 | 9730 | 9730 | 9730 | 9730 | 240 |
| 593 | 20240701 | 103100 | 1097795930 | 9720 | 9730 | 9730 | 9720 | 171 |
| 594 | 20240701 | 103000 | 1096133130 | 9730 | 9730 | 9730 | 9720 | 165 |
| 595 | 20240701 | 102900 | 1094528280 | 9730 | 9730 | 9730 | 9720 | 362 |
| 596 | 20240701 | 102800 | 1091006720 | 9730 | 9730 | 9730 | 9720 | 692 |
| 597 | 20240701 | 102700 | 1084276790 | 9730 | 9730 | 9730 | 9730 | 6 |
| 598 | 20240701 | 102600 | 1084218410 | 9720 | 9730 | 9730 | 9720 | 110 |
| 599 | 20240701 | 102500 | 1083149110 | 9730 | 9730 | 9730 | 9720 | 146 |
| 600 | 20240701 | 102400 | 1081728730 | 9730 | 9720 | 9730 | 9720 | 2308 |
| 601 | 20240701 | 102300 | 1059292780 | 9730 | 9730 | 9730 | 9730 | 157 |
| 602 | 20240701 | 102200 | 1057765170 | 9730 | 9710 | 9730 | 9710 | 663 |
| 603 | 20240701 | 102100 | 1051320370 | 9710 | 9710 | 9720 | 9710 | 235 |
| 604 | 20240701 | 102000 | 1049038510 | 9710 | 9720 | 9720 | 9710 | 124 |
| 605 | 20240701 | 101900 | 1047834240 | 9720 | 9720 | 9720 | 9720 | 267 |
| 606 | 20240701 | 101800 | 1045239000 | 9720 | 9720 | 9720 | 9720 | 215 |
| 607 | 20240701 | 101700 | 1043149200 | 9720 | 9730 | 9730 | 9720 | 65 |
| 608 | 20240701 | 101600 | 1042516870 | 9730 | 9730 | 9730 | 9730 | 11 |
| 609 | 20240701 | 101500 | 1042409840 | 9730 | 9710 | 9730 | 9690 | 933 |
| 610 | 20240701 | 101400 | 1033355910 | 9720 | 9710 | 9720 | 9710 | 24 |
| 611 | 20240701 | 101300 | 1033122850 | 9710 | 9730 | 9730 | 9710 | 705 |
| 612 | 20240701 | 101200 | 1026271580 | 9730 | 9730 | 9730 | 9730 | 21 |
| 613 | 20240701 | 101100 | 1026067250 | 9730 | 9720 | 9730 | 9720 | 502 |
| 614 | 20240701 | 101000 | 1021187800 | 9710 | 9710 | 9710 | 9700 | 637 |
| 615 | 20240701 | 100900 | 1015002710 | 9720 | 9720 | 9720 | 9720 | 41 |
| 616 | 20240701 | 100800 | 1014604190 | 9710 | 9720 | 9720 | 9700 | 18 |
| 617 | 20240701 | 100700 | 1014429330 | 9710 | 9720 | 9720 | 9710 | 245 |
| 618 | 20240701 | 100600 | 1012048470 | 9720 | 9720 | 9730 | 9710 | 949 |
| 619 | 20240701 | 100500 | 1002826510 | 9720 | 9720 | 9730 | 9720 | 1035 |
| 620 | 20240701 | 100400 | 992764790 | 9720 | 9730 | 9730 | 9720 | 161 |
| 621 | 20240701 | 100300 | 991198370 | 9730 | 9700 | 9730 | 9700 | 12 |
| 622 | 20240701 | 100200 | 991081940 | 9700 | 9690 | 9700 | 9690 | 251 |
| 623 | 20240701 | 100100 | 988649740 | 9690 | 9730 | 9730 | 9690 | 390 |
| 624 | 20240701 | 100000 | 984868600 | 9730 | 9730 | 9740 | 9730 | 498 |
| 625 | 20240701 | 095900 | 980021900 | 9730 | 9700 | 9730 | 9700 | 199 |
| 626 | 20240701 | 095800 | 978090260 | 9700 | 9700 | 9700 | 9690 | 678 |
| 627 | 20240701 | 095700 | 971520320 | 9700 | 9680 | 9700 | 9680 | 162 |
| 628 | 20240701 | 095600 | 969952140 | 9690 | 9690 | 9690 | 9680 | 464 |
| 629 | 20240701 | 095500 | 965456280 | 9710 | 9710 | 9710 | 9710 | 493 |
| 630 | 20240701 | 095400 | 960669250 | 9690 | 9700 | 9720 | 9690 | 1616 |
| 631 | 20240701 | 095300 | 945008710 | 9720 | 9730 | 9730 | 9720 | 3 |
| 632 | 20240701 | 095200 | 944979530 | 9690 | 9730 | 9730 | 9690 | 2115 |
| 633 | 20240701 | 095100 | 924465500 | 9710 | 9730 | 9740 | 9710 | 406 |
| 634 | 20240701 | 095000 | 920518240 | 9730 | 9740 | 9740 | 9730 | 286 |
| 635 | 20240701 | 094900 | 917734810 | 9730 | 9730 | 9740 | 9730 | 1681 |
| 636 | 20240701 | 094800 | 901362110 | 9730 | 9710 | 9730 | 9710 | 761 |
| 637 | 20240701 | 094700 | 893964650 | 9720 | 9720 | 9720 | 9720 | 288 |
| 638 | 20240701 | 094600 | 891165290 | 9720 | 9690 | 9720 | 9690 | 1735 |
| 639 | 20240701 | 094500 | 874347480 | 9690 | 9650 | 9690 | 9650 | 1021 |
| 640 | 20240701 | 094400 | 864475670 | 9650 | 9660 | 9660 | 9650 | 564 |
| 641 | 20240701 | 094300 | 859032290 | 9650 | 9690 | 9690 | 9650 | 774 |
| 642 | 20240701 | 094200 | 851550840 | 9690 | 9690 | 9690 | 9690 | 612 |
| 643 | 20240701 | 094100 | 845620560 | 9690 | 9700 | 9710 | 9690 | 832 |
| 644 | 20240701 | 094000 | 837557470 | 9700 | 9690 | 9700 | 9690 | 33 |
| 645 | 20240701 | 093900 | 837237670 | 9670 | 9690 | 9690 | 9670 | 111 |
| 646 | 20240701 | 093800 | 836162280 | 9650 | 9660 | 9690 | 9650 | 2164 |
| 647 | 20240701 | 093700 | 815270460 | 9660 | 9690 | 9690 | 9660 | 423 |
| 648 | 20240701 | 093600 | 811181210 | 9670 | 9670 | 9670 | 9670 | 537 |
| 649 | 20240701 | 093500 | 805988420 | 9670 | 9670 | 9670 | 9670 | 1191 |
| 650 | 20240701 | 093400 | 794471450 | 9670 | 9670 | 9670 | 9670 | 151 |
| 651 | 20240701 | 093300 | 793011280 | 9670 | 9690 | 9690 | 9660 | 35 |
| 652 | 20240701 | 093200 | 792672740 | 9690 | 9690 | 9690 | 9690 | 5 |
| 653 | 20240701 | 093100 | 792624290 | 9690 | 9660 | 9690 | 9660 | 37 |
| 654 | 20240701 | 093000 | 792266660 | 9650 | 9670 | 9670 | 9650 | 596 |
| 655 | 20240701 | 092900 | 786511750 | 9670 | 9660 | 9670 | 9660 | 165 |
| 656 | 20240701 | 092800 | 784917700 | 9670 | 9670 | 9670 | 9660 | 1197 |
| 657 | 20240701 | 092700 | 773352550 | 9660 | 9670 | 9670 | 9660 | 1953 |
| 658 | 20240701 | 092600 | 754478730 | 9660 | 9670 | 9670 | 9660 | 611 |
| 659 | 20240701 | 092500 | 748573510 | 9670 | 9690 | 9690 | 9670 | 843 |
| 660 | 20240701 | 092400 | 740418930 | 9690 | 9700 | 9700 | 9680 | 638 |
| 661 | 20240701 | 092300 | 734238070 | 9700 | 9700 | 9720 | 9690 | 382 |
| 662 | 20240701 | 092200 | 730531720 | 9700 | 9710 | 9720 | 9700 | 491 |
| 663 | 20240701 | 092100 | 725768370 | 9700 | 9710 | 9720 | 9700 | 788 |
| 664 | 20240701 | 092000 | 718112420 | 9700 | 9670 | 9700 | 9670 | 398 |
| 665 | 20240701 | 091900 | 714260080 | 9660 | 9680 | 9680 | 9660 | 566 |
| 666 | 20240701 | 091800 | 708792500 | 9680 | 9670 | 9680 | 9660 | 1877 |
| 667 | 20240701 | 091700 | 690644330 | 9670 | 9710 | 9720 | 9670 | 4631 |
| 668 | 20240701 | 091600 | 645744040 | 9720 | 9720 | 9720 | 9710 | 492 |
| 669 | 20240701 | 091500 | 640965720 | 9720 | 9700 | 9720 | 9700 | 571 |
| 670 | 20240701 | 091400 | 635415900 | 9720 | 9700 | 9720 | 9700 | 1511 |
| 671 | 20240701 | 091300 | 620758680 | 9710 | 9730 | 9730 | 9700 | 878 |
| 672 | 20240701 | 091200 | 612228470 | 9730 | 9790 | 9790 | 9730 | 720 |
| 673 | 20240701 | 091100 | 605201560 | 9780 | 9780 | 9780 | 9710 | 2856 |
| 674 | 20240701 | 091000 | 577284470 | 9780 | 9720 | 9780 | 9720 | 588 |
| 675 | 20240701 | 090900 | 571552530 | 9720 | 9720 | 9720 | 9700 | 4272 |
| 676 | 20240701 | 090800 | 530088400 | 9720 | 9720 | 9730 | 9710 | 1158 |
| 677 | 20240701 | 090700 | 518836590 | 9720 | 9720 | 9720 | 9710 | 1298 |
| 678 | 20240701 | 090600 | 506224820 | 9720 | 9720 | 9740 | 9710 | 2593 |
| 679 | 20240701 | 090500 | 481035530 | 9720 | 9710 | 9720 | 9710 | 991 |
| 680 | 20240701 | 090400 | 471409610 | 9710 | 9780 | 9780 | 9710 | 13411 |
| 681 | 20240701 | 090300 | 340879630 | 9780 | 9730 | 9780 | 9730 | 6114 |
| 682 | 20240701 | 090200 | 281284640 | 9740 | 9770 | 9780 | 9730 | 11903 |
| 683 | 20240701 | 090100 | 165409740 | 9780 | 9800 | 9820 | 9760 | 1546 |
| 684 | 20240701 | 090000 | 150282310 | 9820 | 9790 | 9830 | 9750 | 15167 |