34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 202200 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 7834 |
| 3 | 20240702 | 202100 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 4 | 20240702 | 202000 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 5 | 20240702 | 201900 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 6 | 20240702 | 201800 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 7 | 20240702 | 201700 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 8 | 20240702 | 201600 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 9 | 20240702 | 201500 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 10 | 20240702 | 201400 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 11 | 20240702 | 201300 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 12 | 20240702 | 201200 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 13 | 20240702 | 201100 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 14 | 20240702 | 201000 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 15 | 20240702 | 200900 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 16 | 20240702 | 200800 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 17 | 20240702 | 200700 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 18 | 20240702 | 200600 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 19 | 20240702 | 200500 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 20 | 20240702 | 200400 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 21 | 20240702 | 200300 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 22 | 20240702 | 200200 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 23 | 20240702 | 200100 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 24 | 20240702 | 200000 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 25 | 20240702 | 195900 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 26 | 20240702 | 195800 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 27 | 20240702 | 195700 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 28 | 20240702 | 195600 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 29 | 20240702 | 195500 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 30 | 20240702 | 195400 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 31 | 20240702 | 195300 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 32 | 20240702 | 195200 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 7834 |
| 33 | 20240702 | 195100 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 34 | 20240702 | 195000 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 35 | 20240702 | 194900 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 36 | 20240702 | 194800 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 37 | 20240702 | 194700 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 38 | 20240702 | 194600 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 39 | 20240702 | 194500 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 40 | 20240702 | 194400 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 41 | 20240702 | 194300 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 42 | 20240702 | 194200 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 43 | 20240702 | 194100 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 44 | 20240702 | 194000 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 45 | 20240702 | 193900 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 46 | 20240702 | 193800 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 47 | 20240702 | 193700 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 48 | 20240702 | 193600 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 49 | 20240702 | 193500 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 50 | 20240702 | 193400 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 51 | 20240702 | 193300 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 52 | 20240702 | 193200 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 53 | 20240702 | 193100 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 54 | 20240702 | 193000 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 55 | 20240702 | 192900 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 56 | 20240702 | 192800 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 57 | 20240702 | 192700 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 58 | 20240702 | 192600 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 59 | 20240702 | 192500 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 60 | 20240702 | 192400 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 61 | 20240702 | 192300 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 62 | 20240702 | 192200 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 7834 |
| 63 | 20240702 | 192100 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 64 | 20240702 | 192000 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 65 | 20240702 | 191900 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 66 | 20240702 | 191800 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 67 | 20240702 | 191700 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 68 | 20240702 | 191600 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 69 | 20240702 | 191500 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 70 | 20240702 | 191400 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 71 | 20240702 | 191300 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 72 | 20240702 | 191200 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 73 | 20240702 | 191100 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 74 | 20240702 | 191000 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 75 | 20240702 | 190900 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 76 | 20240702 | 190800 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 77 | 20240702 | 190700 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 78 | 20240702 | 190600 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 79 | 20240702 | 190500 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 80 | 20240702 | 190400 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 81 | 20240702 | 190300 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 82 | 20240702 | 190200 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 83 | 20240702 | 190100 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 84 | 20240702 | 190000 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 85 | 20240702 | 185900 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 86 | 20240702 | 185800 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 87 | 20240702 | 185700 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 88 | 20240702 | 185600 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 89 | 20240702 | 185500 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 90 | 20240702 | 185400 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 91 | 20240702 | 185300 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 92 | 20240702 | 185200 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 7834 |
| 93 | 20240702 | 185100 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 94 | 20240702 | 185000 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 95 | 20240702 | 184900 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 96 | 20240702 | 184800 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 97 | 20240702 | 184700 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 98 | 20240702 | 184600 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 99 | 20240702 | 184500 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 100 | 20240702 | 184400 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 101 | 20240702 | 184300 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 102 | 20240702 | 184200 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 103 | 20240702 | 184100 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 104 | 20240702 | 184000 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 105 | 20240702 | 183900 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 106 | 20240702 | 183800 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 107 | 20240702 | 183700 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 108 | 20240702 | 183600 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 109 | 20240702 | 183500 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 110 | 20240702 | 183400 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 111 | 20240702 | 183300 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 112 | 20240702 | 183200 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 113 | 20240702 | 183100 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 114 | 20240702 | 183000 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 115 | 20240702 | 182900 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 116 | 20240702 | 182800 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 117 | 20240702 | 182700 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 118 | 20240702 | 182600 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 119 | 20240702 | 182500 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 120 | 20240702 | 182400 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 121 | 20240702 | 182300 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 122 | 20240702 | 182200 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 7834 |
| 123 | 20240702 | 182100 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 124 | 20240702 | 182000 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 125 | 20240702 | 181900 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 126 | 20240702 | 181800 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 127 | 20240702 | 181700 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 128 | 20240702 | 181600 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 129 | 20240702 | 181500 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 130 | 20240702 | 181400 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 131 | 20240702 | 181300 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 132 | 20240702 | 181200 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 133 | 20240702 | 181100 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 134 | 20240702 | 181000 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 135 | 20240702 | 180900 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 136 | 20240702 | 180800 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 137 | 20240702 | 180700 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 138 | 20240702 | 180600 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 139 | 20240702 | 180500 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 140 | 20240702 | 180400 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 141 | 20240702 | 180300 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 142 | 20240702 | 180200 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 143 | 20240702 | 180100 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 144 | 20240702 | 180000 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 145 | 20240702 | 175900 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 146 | 20240702 | 175800 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 147 | 20240702 | 175700 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 148 | 20240702 | 175600 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 149 | 20240702 | 175500 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 150 | 20240702 | 175400 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 151 | 20240702 | 175300 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 152 | 20240702 | 175200 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 7834 |
| 153 | 20240702 | 175100 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 154 | 20240702 | 175000 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 155 | 20240702 | 174900 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 156 | 20240702 | 174800 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 157 | 20240702 | 174700 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 158 | 20240702 | 174600 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 159 | 20240702 | 174500 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 160 | 20240702 | 174400 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 161 | 20240702 | 174300 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 162 | 20240702 | 174200 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 163 | 20240702 | 174100 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 164 | 20240702 | 174000 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 165 | 20240702 | 173900 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 166 | 20240702 | 173800 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 167 | 20240702 | 173700 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 168 | 20240702 | 173600 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 169 | 20240702 | 173500 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 170 | 20240702 | 173400 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 171 | 20240702 | 173300 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 172 | 20240702 | 173200 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 173 | 20240702 | 173100 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 174 | 20240702 | 173000 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 175 | 20240702 | 172900 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 176 | 20240702 | 172800 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 177 | 20240702 | 172700 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 178 | 20240702 | 172600 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 179 | 20240702 | 172500 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 180 | 20240702 | 172400 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 181 | 20240702 | 172300 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 182 | 20240702 | 172200 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 7834 |
| 183 | 20240702 | 172100 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 184 | 20240702 | 172000 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 185 | 20240702 | 171900 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 186 | 20240702 | 171800 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 187 | 20240702 | 171700 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 188 | 20240702 | 171600 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 189 | 20240702 | 171500 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 190 | 20240702 | 171400 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 191 | 20240702 | 171300 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 192 | 20240702 | 171200 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 193 | 20240702 | 171100 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 194 | 20240702 | 171000 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 195 | 20240702 | 170900 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 196 | 20240702 | 170800 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 197 | 20240702 | 170700 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 198 | 20240702 | 170600 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 199 | 20240702 | 170500 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 200 | 20240702 | 170400 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 201 | 20240702 | 170300 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 202 | 20240702 | 170200 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 203 | 20240702 | 170100 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 204 | 20240702 | 170000 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 205 | 20240702 | 165900 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 206 | 20240702 | 165800 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 207 | 20240702 | 165700 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 208 | 20240702 | 165600 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 209 | 20240702 | 165500 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 210 | 20240702 | 165400 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 211 | 20240702 | 165300 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 212 | 20240702 | 165200 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 7834 |
| 213 | 20240702 | 165100 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 214 | 20240702 | 165000 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 215 | 20240702 | 164900 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 216 | 20240702 | 164800 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 217 | 20240702 | 164700 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 218 | 20240702 | 164600 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 219 | 20240702 | 164500 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 220 | 20240702 | 164400 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 221 | 20240702 | 164300 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 222 | 20240702 | 164200 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 223 | 20240702 | 164100 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 224 | 20240702 | 164000 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 225 | 20240702 | 163900 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 226 | 20240702 | 163800 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 227 | 20240702 | 163700 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 228 | 20240702 | 163600 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 229 | 20240702 | 163500 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 230 | 20240702 | 163400 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 231 | 20240702 | 163300 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 232 | 20240702 | 163200 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 233 | 20240702 | 163100 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 234 | 20240702 | 163000 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 235 | 20240702 | 162900 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 236 | 20240702 | 162800 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 237 | 20240702 | 162700 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 238 | 20240702 | 162600 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 239 | 20240702 | 162500 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 240 | 20240702 | 162400 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 241 | 20240702 | 162300 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 242 | 20240702 | 162200 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 7834 |
| 243 | 20240702 | 162100 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 244 | 20240702 | 162000 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 245 | 20240702 | 161900 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 246 | 20240702 | 161800 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 247 | 20240702 | 161700 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 248 | 20240702 | 161600 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 249 | 20240702 | 161500 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 250 | 20240702 | 161400 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 251 | 20240702 | 161300 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 252 | 20240702 | 161200 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 253 | 20240702 | 161100 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 254 | 20240702 | 161000 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 255 | 20240702 | 160900 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 256 | 20240702 | 160800 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 257 | 20240702 | 160700 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 258 | 20240702 | 160600 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 259 | 20240702 | 160500 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 260 | 20240702 | 160400 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 261 | 20240702 | 160300 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 262 | 20240702 | 160200 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 263 | 20240702 | 160100 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 264 | 20240702 | 160000 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 265 | 20240702 | 155900 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 266 | 20240702 | 155800 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 267 | 20240702 | 155700 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 268 | 20240702 | 155600 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 269 | 20240702 | 155500 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 270 | 20240702 | 155400 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 271 | 20240702 | 155300 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 272 | 20240702 | 155200 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 7834 |
| 273 | 20240702 | 155100 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 274 | 20240702 | 155000 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 275 | 20240702 | 154900 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 276 | 20240702 | 154800 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 277 | 20240702 | 154700 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 278 | 20240702 | 154600 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 279 | 20240702 | 154500 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 280 | 20240702 | 154400 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 281 | 20240702 | 154300 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 282 | 20240702 | 154200 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 283 | 20240702 | 154100 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 284 | 20240702 | 154000 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 285 | 20240702 | 153900 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 286 | 20240702 | 153800 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 287 | 20240702 | 153700 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 288 | 20240702 | 153600 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 289 | 20240702 | 153500 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 290 | 20240702 | 153400 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 291 | 20240702 | 153300 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 292 | 20240702 | 153200 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 293 | 20240702 | 153100 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 294 | 20240702 | 153000 | 6659991510 | 9220 | 9220 | 9220 | 9220 | 7834 |
| 295 | 20240702 | 152900 | 6587762030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 296 | 20240702 | 152800 | 6587762030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 297 | 20240702 | 152700 | 6587762030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 298 | 20240702 | 152600 | 6587762030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 299 | 20240702 | 152500 | 6587762030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 300 | 20240702 | 152400 | 6587762030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 301 | 20240702 | 152300 | 6587762030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 302 | 20240702 | 152200 | 6587762030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 303 | 20240702 | 152100 | 6587762030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 304 | 20240702 | 152000 | 6587762030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 305 | 20240702 | 151900 | 6587762030 | 9250 | 9260 | 9270 | 9220 | 2532 |
| 306 | 20240702 | 151800 | 6564390560 | 9250 | 9270 | 9270 | 9250 | 327 |
| 307 | 20240702 | 151700 | 6561365730 | 9260 | 9250 | 9260 | 9240 | 972 |
| 308 | 20240702 | 151600 | 6552370130 | 9250 | 9260 | 9260 | 9240 | 323 |
| 309 | 20240702 | 151500 | 6549383220 | 9260 | 9250 | 9260 | 9240 | 709 |
| 310 | 20240702 | 151400 | 6542820780 | 9250 | 9250 | 9260 | 9250 | 416 |
| 311 | 20240702 | 151300 | 6538969850 | 9250 | 9250 | 9260 | 9230 | 2467 |
| 312 | 20240702 | 151200 | 6516184070 | 9260 | 9250 | 9260 | 9240 | 413 |
| 313 | 20240702 | 151100 | 6512365700 | 9250 | 9250 | 9250 | 9240 | 1255 |
| 314 | 20240702 | 151000 | 6500757450 | 9250 | 9250 | 9250 | 9240 | 917 |
| 315 | 20240702 | 150900 | 6492282330 | 9250 | 9260 | 9260 | 9240 | 547 |
| 316 | 20240702 | 150800 | 6487227050 | 9240 | 9270 | 9270 | 9240 | 483 |
| 317 | 20240702 | 150700 | 6482753410 | 9270 | 9270 | 9270 | 9240 | 125 |
| 318 | 20240702 | 150600 | 6481598050 | 9270 | 9280 | 9280 | 9240 | 224 |
| 319 | 20240702 | 150500 | 6479523170 | 9260 | 9240 | 9260 | 9230 | 6736 |
| 320 | 20240702 | 150400 | 6417242010 | 9240 | 9250 | 9250 | 9240 | 855 |
| 321 | 20240702 | 150300 | 6409340790 | 9250 | 9240 | 9250 | 9240 | 1238 |
| 322 | 20240702 | 150200 | 6397900670 | 9250 | 9250 | 9250 | 9250 | 38 |
| 323 | 20240702 | 150100 | 6397549170 | 9250 | 9240 | 9250 | 9240 | 731 |
| 324 | 20240702 | 150000 | 6390791710 | 9240 | 9260 | 9260 | 9240 | 822 |
| 325 | 20240702 | 145900 | 6383186730 | 9250 | 9250 | 9250 | 9240 | 1545 |
| 326 | 20240702 | 145800 | 6368895600 | 9250 | 9250 | 9250 | 9250 | 333 |
| 327 | 20240702 | 145700 | 6365815350 | 9250 | 9250 | 9250 | 9240 | 652 |
| 328 | 20240702 | 145600 | 6359785500 | 9250 | 9250 | 9250 | 9240 | 507 |
| 329 | 20240702 | 145500 | 6355098760 | 9250 | 9250 | 9250 | 9240 | 1122 |
| 330 | 20240702 | 145400 | 6344731160 | 9250 | 9250 | 9250 | 9230 | 486 |
| 331 | 20240702 | 145300 | 6340243900 | 9250 | 9250 | 9250 | 9250 | 203 |
| 332 | 20240702 | 145200 | 6338366150 | 9250 | 9250 | 9250 | 9250 | 20 |
| 333 | 20240702 | 145100 | 6338181150 | 9250 | 9250 | 9250 | 9250 | 1 |
| 334 | 20240702 | 145000 | 6338171900 | 9230 | 9250 | 9250 | 9230 | 103 |
| 335 | 20240702 | 144900 | 6337221190 | 9230 | 9250 | 9250 | 9230 | 657 |
| 336 | 20240702 | 144800 | 6331153220 | 9250 | 9250 | 9250 | 9240 | 223 |
| 337 | 20240702 | 144700 | 6329090720 | 9250 | 9250 | 9250 | 9250 | 13 |
| 338 | 20240702 | 144600 | 6328970470 | 9250 | 9250 | 9250 | 9240 | 488 |
| 339 | 20240702 | 144500 | 6324456670 | 9250 | 9240 | 9250 | 9240 | 103 |
| 340 | 20240702 | 144400 | 6323504440 | 9240 | 9240 | 9250 | 9240 | 142 |
| 341 | 20240702 | 144300 | 6322191000 | 9240 | 9250 | 9250 | 9240 | 428 |
| 342 | 20240702 | 144200 | 6318235000 | 9240 | 9230 | 9240 | 9230 | 370 |
| 343 | 20240702 | 144100 | 6314817500 | 9240 | 9240 | 9240 | 9240 | 27 |
| 344 | 20240702 | 144000 | 6314568020 | 9230 | 9240 | 9240 | 9230 | 27 |
| 345 | 20240702 | 143900 | 6314318550 | 9240 | 9220 | 9240 | 9220 | 419 |
| 346 | 20240702 | 143800 | 6310450170 | 9230 | 9230 | 9230 | 9230 | 261 |
| 347 | 20240702 | 143700 | 6308041140 | 9230 | 9220 | 9230 | 9220 | 695 |
| 348 | 20240702 | 143600 | 6301629970 | 9220 | 9210 | 9220 | 9210 | 483 |
| 349 | 20240702 | 143500 | 6297178530 | 9210 | 9210 | 9220 | 9210 | 90 |
| 350 | 20240702 | 143400 | 6296349420 | 9210 | 9210 | 9210 | 9210 | 1402 |
| 351 | 20240702 | 143300 | 6283437000 | 9210 | 9200 | 9210 | 9200 | 280 |
| 352 | 20240702 | 143200 | 6280858580 | 9200 | 9200 | 9210 | 9200 | 307 |
| 353 | 20240702 | 143100 | 6278034080 | 9190 | 9190 | 9210 | 9190 | 777 |
| 354 | 20240702 | 143000 | 6270892450 | 9200 | 9170 | 9200 | 9170 | 1493 |
| 355 | 20240702 | 142900 | 6257182870 | 9170 | 9160 | 9180 | 9160 | 4361 |
| 356 | 20240702 | 142800 | 6217191560 | 9170 | 9170 | 9180 | 9160 | 2424 |
| 357 | 20240702 | 142700 | 6194973640 | 9170 | 9190 | 9210 | 9170 | 4977 |
| 358 | 20240702 | 142600 | 6149261630 | 9190 | 9200 | 9200 | 9180 | 1736 |
| 359 | 20240702 | 142500 | 6133311880 | 9190 | 9200 | 9200 | 9190 | 641 |
| 360 | 20240702 | 142400 | 6127415280 | 9190 | 9200 | 9200 | 9190 | 1353 |
| 361 | 20240702 | 142300 | 6114972990 | 9200 | 9200 | 9200 | 9190 | 1185 |
| 362 | 20240702 | 142200 | 6104076770 | 9200 | 9220 | 9220 | 9190 | 5010 |
| 363 | 20240702 | 142100 | 6057974500 | 9220 | 9230 | 9230 | 9210 | 2328 |
| 364 | 20240702 | 142000 | 6036517120 | 9230 | 9230 | 9230 | 9230 | 364 |
| 365 | 20240702 | 141900 | 6033157400 | 9230 | 9220 | 9230 | 9210 | 1278 |
| 366 | 20240702 | 141800 | 6021386660 | 9220 | 9210 | 9230 | 9210 | 687 |
| 367 | 20240702 | 141700 | 6015057900 | 9230 | 9230 | 9240 | 9220 | 4880 |
| 368 | 20240702 | 141600 | 5970054030 | 9230 | 9240 | 9240 | 9230 | 488 |
| 369 | 20240702 | 141500 | 5965549500 | 9240 | 9230 | 9240 | 9230 | 157 |
| 370 | 20240702 | 141400 | 5964100090 | 9240 | 9230 | 9250 | 9230 | 165 |
| 371 | 20240702 | 141300 | 5962575460 | 9220 | 9220 | 9230 | 9220 | 738 |
| 372 | 20240702 | 141200 | 5955764280 | 9220 | 9220 | 9230 | 9210 | 1063 |
| 373 | 20240702 | 141100 | 5945963620 | 9220 | 9210 | 9220 | 9210 | 1391 |
| 374 | 20240702 | 141000 | 5933142540 | 9210 | 9220 | 9220 | 9200 | 510 |
| 375 | 20240702 | 140900 | 5928446190 | 9210 | 9210 | 9220 | 9200 | 6719 |
| 376 | 20240702 | 140800 | 5866576500 | 9220 | 9230 | 9240 | 9210 | 3110 |
| 377 | 20240702 | 140700 | 5837898760 | 9230 | 9270 | 9270 | 9230 | 6854 |
| 378 | 20240702 | 140600 | 5774573110 | 9270 | 9270 | 9280 | 9270 | 893 |
| 379 | 20240702 | 140500 | 5766294490 | 9280 | 9280 | 9290 | 9280 | 734 |
| 380 | 20240702 | 140400 | 5759482890 | 9280 | 9290 | 9320 | 9280 | 890 |
| 381 | 20240702 | 140300 | 5751214190 | 9290 | 9300 | 9310 | 9290 | 2109 |
| 382 | 20240702 | 140200 | 5731599190 | 9310 | 9310 | 9320 | 9310 | 4456 |
| 383 | 20240702 | 140100 | 5690113660 | 9320 | 9310 | 9320 | 9310 | 803 |
| 384 | 20240702 | 140000 | 5682631750 | 9310 | 9310 | 9320 | 9300 | 2997 |
| 385 | 20240702 | 135900 | 5654729410 | 9320 | 9340 | 9340 | 9320 | 2289 |
| 386 | 20240702 | 135800 | 5633391620 | 9330 | 9350 | 9350 | 9320 | 2800 |
| 387 | 20240702 | 135700 | 5607269760 | 9340 | 9330 | 9340 | 9320 | 1693 |
| 388 | 20240702 | 135600 | 5591489900 | 9320 | 9410 | 9410 | 9270 | 23099 |
| 389 | 20240702 | 135500 | 5375027430 | 9420 | 9420 | 9420 | 9410 | 1136 |
| 390 | 20240702 | 135400 | 5364328320 | 9430 | 9430 | 9430 | 9420 | 935 |
| 391 | 20240702 | 135300 | 5355520500 | 9420 | 9430 | 9430 | 9420 | 1825 |
| 392 | 20240702 | 135200 | 5338313990 | 9430 | 9440 | 9440 | 9430 | 1035 |
| 393 | 20240702 | 135100 | 5328552060 | 9440 | 9440 | 9440 | 9430 | 1455 |
| 394 | 20240702 | 135000 | 5314819980 | 9440 | 9420 | 9440 | 9420 | 1555 |
| 395 | 20240702 | 134900 | 5300168710 | 9430 | 9430 | 9430 | 9420 | 250 |
| 396 | 20240702 | 134800 | 5297811240 | 9430 | 9430 | 9440 | 9430 | 181 |
| 397 | 20240702 | 134700 | 5296104400 | 9440 | 9440 | 9440 | 9430 | 297 |
| 398 | 20240702 | 134600 | 5293302220 | 9430 | 9420 | 9430 | 9410 | 2307 |
| 399 | 20240702 | 134500 | 5271566160 | 9420 | 9430 | 9430 | 9410 | 1815 |
| 400 | 20240702 | 134400 | 5254470920 | 9420 | 9420 | 9450 | 9420 | 1411 |
| 401 | 20240702 | 134300 | 5241178910 | 9470 | 9480 | 9480 | 9420 | 30585 |
| 402 | 20240702 | 134200 | 4951961610 | 9490 | 9480 | 9490 | 9480 | 1910 |
| 403 | 20240702 | 134100 | 4933854770 | 9490 | 9490 | 9490 | 9490 | 90 |
| 404 | 20240702 | 134000 | 4933000670 | 9490 | 9490 | 9490 | 9490 | 55 |
| 405 | 20240702 | 133900 | 4932478720 | 9490 | 9490 | 9490 | 9490 | 23 |
| 406 | 20240702 | 133800 | 4932260450 | 9490 | 9500 | 9500 | 9490 | 778 |
| 407 | 20240702 | 133700 | 4924877200 | 9500 | 9490 | 9500 | 9490 | 522 |
| 408 | 20240702 | 133600 | 4919923360 | 9490 | 9490 | 9490 | 9490 | 297 |
| 409 | 20240702 | 133500 | 4917104830 | 9490 | 9490 | 9500 | 9490 | 610 |
| 410 | 20240702 | 133400 | 4911315910 | 9500 | 9500 | 9500 | 9500 | 0 |
| 411 | 20240702 | 133300 | 4911315910 | 9500 | 9490 | 9500 | 9490 | 42 |
| 412 | 20240702 | 133200 | 4910917320 | 9490 | 9490 | 9490 | 9490 | 292 |
| 413 | 20240702 | 133100 | 4908146240 | 9490 | 9480 | 9490 | 9480 | 782 |
| 414 | 20240702 | 133000 | 4900727060 | 9490 | 9490 | 9490 | 9490 | 42 |
| 415 | 20240702 | 132900 | 4900328480 | 9490 | 9490 | 9490 | 9490 | 74 |
| 416 | 20240702 | 132800 | 4899626220 | 9490 | 9480 | 9490 | 9480 | 372 |
| 417 | 20240702 | 132700 | 4896099640 | 9480 | 9490 | 9490 | 9480 | 661 |
| 418 | 20240702 | 132600 | 4889832750 | 9490 | 9490 | 9500 | 9490 | 280 |
| 419 | 20240702 | 132500 | 4887175340 | 9490 | 9490 | 9490 | 9480 | 342 |
| 420 | 20240702 | 132400 | 4883929830 | 9490 | 9480 | 9490 | 9480 | 1498 |
| 421 | 20240702 | 132300 | 4869715810 | 9480 | 9480 | 9490 | 9480 | 619 |
| 422 | 20240702 | 132200 | 4863847510 | 9490 | 9490 | 9490 | 9480 | 163 |
| 423 | 20240702 | 132100 | 4862300840 | 9500 | 9490 | 9500 | 9490 | 584 |
| 424 | 20240702 | 132000 | 4856758670 | 9500 | 9500 | 9500 | 9500 | 1 |
| 425 | 20240702 | 131900 | 4856749170 | 9500 | 9500 | 9500 | 9500 | 0 |
| 426 | 20240702 | 131800 | 4856749170 | 9500 | 9500 | 9500 | 9500 | 69 |
| 427 | 20240702 | 131700 | 4856093670 | 9490 | 9490 | 9490 | 9490 | 104 |
| 428 | 20240702 | 131600 | 4855106710 | 9490 | 9490 | 9490 | 9480 | 702 |
| 429 | 20240702 | 131500 | 4848445730 | 9480 | 9500 | 9500 | 9480 | 427 |
| 430 | 20240702 | 131400 | 4844395400 | 9500 | 9500 | 9500 | 9500 | 95 |
| 431 | 20240702 | 131300 | 4843492900 | 9500 | 9500 | 9500 | 9500 | 48 |
| 432 | 20240702 | 131200 | 4843036900 | 9490 | 9490 | 9490 | 9490 | 784 |
| 433 | 20240702 | 131100 | 4835596740 | 9480 | 9490 | 9490 | 9480 | 299 |
| 434 | 20240702 | 131000 | 4832760930 | 9500 | 9490 | 9500 | 9490 | 734 |
| 435 | 20240702 | 130900 | 4825794680 | 9490 | 9490 | 9500 | 9490 | 1078 |
| 436 | 20240702 | 130800 | 4815564400 | 9490 | 9490 | 9490 | 9490 | 0 |
| 437 | 20240702 | 130700 | 4815564400 | 9490 | 9490 | 9490 | 9490 | 3 |
| 438 | 20240702 | 130600 | 4815535930 | 9490 | 9490 | 9490 | 9490 | 400 |
| 439 | 20240702 | 130500 | 4811739930 | 9490 | 9490 | 9490 | 9490 | 1 |
| 440 | 20240702 | 130400 | 4811730440 | 9490 | 9490 | 9490 | 9490 | 0 |
| 441 | 20240702 | 130300 | 4811730440 | 9490 | 9510 | 9510 | 9490 | 1424 |
| 442 | 20240702 | 130200 | 4798216480 | 9490 | 9500 | 9500 | 9490 | 210 |
| 443 | 20240702 | 130100 | 4796221970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 444 | 20240702 | 130000 | 4796221970 | 9500 | 9500 | 9500 | 9500 | 172 |
| 445 | 20240702 | 125900 | 4794587970 | 9510 | 9490 | 9510 | 9490 | 8 |
| 446 | 20240702 | 125800 | 4794511910 | 9500 | 9500 | 9500 | 9500 | 1101 |
| 447 | 20240702 | 125700 | 4784052410 | 9500 | 9510 | 9510 | 9500 | 281 |
| 448 | 20240702 | 125600 | 4781382760 | 9510 | 9510 | 9510 | 9500 | 22 |
| 449 | 20240702 | 125500 | 4781173740 | 9510 | 9500 | 9510 | 9500 | 83 |
| 450 | 20240702 | 125400 | 4780385230 | 9500 | 9500 | 9500 | 9500 | 45 |
| 451 | 20240702 | 125300 | 4779957730 | 9490 | 9490 | 9490 | 9490 | 128 |
| 452 | 20240702 | 125200 | 4778743010 | 9490 | 9490 | 9500 | 9490 | 14 |
| 453 | 20240702 | 125100 | 4778610100 | 9490 | 9490 | 9490 | 9480 | 583 |
| 454 | 20240702 | 125000 | 4773077520 | 9480 | 9480 | 9480 | 9480 | 753 |
| 455 | 20240702 | 124900 | 4765939080 | 9480 | 9490 | 9490 | 9480 | 205 |
| 456 | 20240702 | 124800 | 4763995660 | 9480 | 9480 | 9480 | 9480 | 755 |
| 457 | 20240702 | 124700 | 4756838260 | 9490 | 9490 | 9490 | 9490 | 71 |
| 458 | 20240702 | 124600 | 4756164470 | 9490 | 9490 | 9490 | 9490 | 128 |
| 459 | 20240702 | 124500 | 4754949750 | 9490 | 9480 | 9490 | 9480 | 65 |
| 460 | 20240702 | 124400 | 4754332950 | 9480 | 9490 | 9490 | 9480 | 740 |
| 461 | 20240702 | 124300 | 4747316670 | 9490 | 9500 | 9500 | 9480 | 1462 |
| 462 | 20240702 | 124200 | 4733447580 | 9500 | 9510 | 9510 | 9500 | 1001 |
| 463 | 20240702 | 124100 | 4723938070 | 9500 | 9500 | 9510 | 9500 | 506 |
| 464 | 20240702 | 124000 | 4719131060 | 9500 | 9500 | 9500 | 9500 | 5 |
| 465 | 20240702 | 123900 | 4719083560 | 9490 | 9490 | 9500 | 9490 | 570 |
| 466 | 20240702 | 123800 | 4713674240 | 9500 | 9520 | 9520 | 9500 | 57 |
| 467 | 20240702 | 123700 | 4713132720 | 9490 | 9500 | 9510 | 9490 | 631 |
| 468 | 20240702 | 123600 | 4707141940 | 9510 | 9500 | 9510 | 9500 | 527 |
| 469 | 20240702 | 123500 | 4702134440 | 9490 | 9500 | 9500 | 9490 | 331 |
| 470 | 20240702 | 123400 | 4698992470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 471 | 20240702 | 123300 | 4698992470 | 9490 | 9490 | 9490 | 9490 | 64 |
| 472 | 20240702 | 123200 | 4698385110 | 9480 | 9500 | 9500 | 9480 | 3464 |
| 473 | 20240702 | 123100 | 4665512750 | 9490 | 9490 | 9490 | 9490 | 1 |
| 474 | 20240702 | 123000 | 4665503260 | 9510 | 9490 | 9510 | 9490 | 516 |
| 475 | 20240702 | 122900 | 4660606300 | 9490 | 9500 | 9500 | 9490 | 372 |
| 476 | 20240702 | 122800 | 4657072310 | 9500 | 9510 | 9510 | 9500 | 578 |
| 477 | 20240702 | 122700 | 4651578870 | 9510 | 9510 | 9510 | 9510 | 1 |
| 478 | 20240702 | 122600 | 4651569360 | 9510 | 9520 | 9520 | 9510 | 167 |
| 479 | 20240702 | 122500 | 4649980570 | 9520 | 9520 | 9520 | 9520 | 28 |
| 480 | 20240702 | 122400 | 4649714010 | 9510 | 9500 | 9520 | 9500 | 190 |
| 481 | 20240702 | 122300 | 4647907090 | 9510 | 9520 | 9520 | 9510 | 226 |
| 482 | 20240702 | 122200 | 4645757620 | 9520 | 9520 | 9520 | 9520 | 16 |
| 483 | 20240702 | 122100 | 4645605300 | 9510 | 9510 | 9510 | 9500 | 491 |
| 484 | 20240702 | 122000 | 4640935920 | 9500 | 9510 | 9510 | 9500 | 415 |
| 485 | 20240702 | 121900 | 4636992970 | 9510 | 9510 | 9510 | 9500 | 175 |
| 486 | 20240702 | 121800 | 4635330170 | 9510 | 9510 | 9510 | 9510 | 54 |
| 487 | 20240702 | 121700 | 4634816630 | 9510 | 9510 | 9510 | 9500 | 764 |
| 488 | 20240702 | 121600 | 4627558590 | 9510 | 9510 | 9510 | 9510 | 3 |
| 489 | 20240702 | 121500 | 4627530060 | 9520 | 9520 | 9520 | 9520 | 0 |
| 490 | 20240702 | 121400 | 4627530060 | 9520 | 9520 | 9520 | 9520 | 0 |
| 491 | 20240702 | 121300 | 4627530060 | 9520 | 9530 | 9530 | 9520 | 79 |
| 492 | 20240702 | 121200 | 4626777710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 493 | 20240702 | 121100 | 4626777710 | 9530 | 9530 | 9530 | 9530 | 100 |
| 494 | 20240702 | 121000 | 4625824710 | 9530 | 9510 | 9530 | 9510 | 160 |
| 495 | 20240702 | 120900 | 4624302870 | 9510 | 9510 | 9510 | 9510 | 209 |
| 496 | 20240702 | 120800 | 4622315280 | 9510 | 9510 | 9510 | 9510 | 11 |
| 497 | 20240702 | 120700 | 4622210670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 498 | 20240702 | 120600 | 4622210670 | 9530 | 9520 | 9530 | 9520 | 52 |
| 499 | 20240702 | 120500 | 4621715530 | 9520 | 9510 | 9520 | 9500 | 63 |
| 500 | 20240702 | 120400 | 4621116740 | 9500 | 9520 | 9520 | 9500 | 61 |
| 501 | 20240702 | 120300 | 4620536240 | 9520 | 9520 | 9520 | 9520 | 16 |
| 502 | 20240702 | 120200 | 4620383920 | 9520 | 9510 | 9520 | 9500 | 1001 |
| 503 | 20240702 | 120100 | 4610872830 | 9520 | 9520 | 9520 | 9520 | 105 |
| 504 | 20240702 | 120000 | 4609873230 | 9520 | 9520 | 9520 | 9520 | 0 |
| 505 | 20240702 | 115900 | 4609873230 | 9520 | 9510 | 9520 | 9510 | 452 |
| 506 | 20240702 | 115800 | 4605574690 | 9510 | 9510 | 9510 | 9510 | 30 |
| 507 | 20240702 | 115700 | 4605289390 | 9510 | 9500 | 9510 | 9500 | 161 |
| 508 | 20240702 | 115600 | 4603759790 | 9500 | 9500 | 9500 | 9500 | 839 |
| 509 | 20240702 | 115500 | 4595789290 | 9500 | 9500 | 9500 | 9500 | 290 |
| 510 | 20240702 | 115400 | 4593034290 | 9510 | 9510 | 9510 | 9510 | 25 |
| 511 | 20240702 | 115300 | 4592796540 | 9510 | 9520 | 9520 | 9510 | 3 |
| 512 | 20240702 | 115200 | 4592768000 | 9510 | 9510 | 9510 | 9510 | 11 |
| 513 | 20240702 | 115100 | 4592663390 | 9510 | 9520 | 9520 | 9510 | 101 |
| 514 | 20240702 | 115000 | 4591702870 | 9520 | 9520 | 9520 | 9520 | 81 |
| 515 | 20240702 | 114900 | 4590931750 | 9520 | 9530 | 9530 | 9520 | 88 |
| 516 | 20240702 | 114800 | 4590093850 | 9530 | 9530 | 9530 | 9530 | 15 |
| 517 | 20240702 | 114700 | 4589950900 | 9530 | 9530 | 9530 | 9530 | 541 |
| 518 | 20240702 | 114600 | 4584795170 | 9530 | 9550 | 9550 | 9530 | 42 |
| 519 | 20240702 | 114500 | 4584394480 | 9550 | 9540 | 9550 | 9540 | 103 |
| 520 | 20240702 | 114400 | 4583411850 | 9550 | 9550 | 9550 | 9550 | 0 |
| 521 | 20240702 | 114300 | 4583411850 | 9550 | 9540 | 9550 | 9540 | 11 |
| 522 | 20240702 | 114200 | 4583306900 | 9550 | 9550 | 9550 | 9520 | 303 |
| 523 | 20240702 | 114100 | 4580413280 | 9550 | 9550 | 9550 | 9550 | 11 |
| 524 | 20240702 | 114000 | 4580308230 | 9550 | 9550 | 9550 | 9550 | 48 |
| 525 | 20240702 | 113900 | 4579849830 | 9520 | 9550 | 9550 | 9520 | 5 |
| 526 | 20240702 | 113800 | 4579802140 | 9510 | 9550 | 9560 | 9510 | 153 |
| 527 | 20240702 | 113700 | 4578342680 | 9550 | 9510 | 9550 | 9510 | 179 |
| 528 | 20240702 | 113600 | 4576635220 | 9510 | 9510 | 9510 | 9500 | 162 |
| 529 | 20240702 | 113500 | 4575095010 | 9510 | 9500 | 9510 | 9500 | 1372 |
| 530 | 20240702 | 113400 | 4562053290 | 9510 | 9510 | 9510 | 9510 | 89 |
| 531 | 20240702 | 113300 | 4561206900 | 9510 | 9510 | 9510 | 9500 | 83 |
| 532 | 20240702 | 113200 | 4560417790 | 9510 | 9510 | 9510 | 9510 | 122 |
| 533 | 20240702 | 113100 | 4559257570 | 9510 | 9500 | 9510 | 9500 | 301 |
| 534 | 20240702 | 113000 | 4556398060 | 9510 | 9500 | 9510 | 9490 | 513 |
| 535 | 20240702 | 112900 | 4551529480 | 9490 | 9490 | 9490 | 9490 | 10 |
| 536 | 20240702 | 112800 | 4551434580 | 9490 | 9510 | 9510 | 9490 | 1359 |
| 537 | 20240702 | 112700 | 4538536450 | 9510 | 9500 | 9510 | 9490 | 101 |
| 538 | 20240702 | 112600 | 4537577870 | 9490 | 9500 | 9500 | 9490 | 1005 |
| 539 | 20240702 | 112500 | 4528039920 | 9490 | 9500 | 9500 | 9490 | 1004 |
| 540 | 20240702 | 112400 | 4518509400 | 9510 | 9510 | 9510 | 9500 | 105 |
| 541 | 20240702 | 112300 | 4517511540 | 9510 | 9500 | 9510 | 9500 | 486 |
| 542 | 20240702 | 112200 | 4512894520 | 9510 | 9500 | 9510 | 9500 | 437 |
| 543 | 20240702 | 112100 | 4508742730 | 9500 | 9500 | 9500 | 9500 | 220 |
| 544 | 20240702 | 112000 | 4506652730 | 9500 | 9490 | 9500 | 9490 | 691 |
| 545 | 20240702 | 111900 | 4500091300 | 9490 | 9490 | 9490 | 9490 | 150 |
| 546 | 20240702 | 111800 | 4498667800 | 9480 | 9500 | 9500 | 9480 | 7331 |
| 547 | 20240702 | 111700 | 4429099660 | 9500 | 9490 | 9500 | 9490 | 379 |
| 548 | 20240702 | 111600 | 4425502130 | 9500 | 9500 | 9500 | 9500 | 672 |
| 549 | 20240702 | 111500 | 4419118130 | 9500 | 9500 | 9500 | 9490 | 530 |
| 550 | 20240702 | 111400 | 4414083790 | 9510 | 9510 | 9510 | 9500 | 1298 |
| 551 | 20240702 | 111300 | 4401752650 | 9510 | 9510 | 9510 | 9510 | 12 |
| 552 | 20240702 | 111200 | 4401638530 | 9510 | 9510 | 9520 | 9500 | 2391 |
| 553 | 20240702 | 111100 | 4378900970 | 9520 | 9520 | 9520 | 9520 | 161 |
| 554 | 20240702 | 111000 | 4377368250 | 9520 | 9530 | 9530 | 9520 | 1057 |
| 555 | 20240702 | 110900 | 4367305410 | 9520 | 9520 | 9520 | 9520 | 0 |
| 556 | 20240702 | 110800 | 4367305410 | 9520 | 9520 | 9540 | 9520 | 137 |
| 557 | 20240702 | 110700 | 4366001150 | 9520 | 9530 | 9530 | 9520 | 1109 |
| 558 | 20240702 | 110600 | 4355442830 | 9530 | 9540 | 9540 | 9520 | 425 |
| 559 | 20240702 | 110500 | 4351392680 | 9550 | 9520 | 9550 | 9520 | 1127 |
| 560 | 20240702 | 110400 | 4340650350 | 9520 | 9520 | 9520 | 9510 | 1165 |
| 561 | 20240702 | 110300 | 4329561550 | 9520 | 9510 | 9520 | 9510 | 272 |
| 562 | 20240702 | 110200 | 4326974810 | 9510 | 9510 | 9520 | 9510 | 172 |
| 563 | 20240702 | 110100 | 4325339020 | 9520 | 9510 | 9520 | 9510 | 40 |
| 564 | 20240702 | 110000 | 4324958420 | 9500 | 9520 | 9520 | 9500 | 755 |
| 565 | 20240702 | 105900 | 4317782820 | 9520 | 9500 | 9520 | 9500 | 576 |
| 566 | 20240702 | 105800 | 4312309020 | 9500 | 9520 | 9520 | 9500 | 235 |
| 567 | 20240702 | 105700 | 4310075890 | 9520 | 9520 | 9530 | 9500 | 104 |
| 568 | 20240702 | 105600 | 4309084940 | 9520 | 9520 | 9530 | 9500 | 413 |
| 569 | 20240702 | 105500 | 4305153320 | 9510 | 9500 | 9510 | 9500 | 1475 |
| 570 | 20240702 | 105400 | 4291134080 | 9510 | 9500 | 9510 | 9500 | 44 |
| 571 | 20240702 | 105300 | 4290716060 | 9510 | 9510 | 9510 | 9510 | 106 |
| 572 | 20240702 | 105200 | 4289708000 | 9500 | 9510 | 9510 | 9500 | 1805 |
| 573 | 20240702 | 105100 | 4272559270 | 9500 | 9520 | 9520 | 9500 | 328 |
| 574 | 20240702 | 105000 | 4269440750 | 9510 | 9540 | 9540 | 9510 | 633 |
| 575 | 20240702 | 104900 | 4263410880 | 9540 | 9540 | 9540 | 9540 | 7 |
| 576 | 20240702 | 104800 | 4263344100 | 9540 | 9550 | 9550 | 9540 | 218 |
| 577 | 20240702 | 104700 | 4261263280 | 9550 | 9510 | 9550 | 9510 | 9 |
| 578 | 20240702 | 104600 | 4261177490 | 9500 | 9560 | 9560 | 9500 | 614 |
| 579 | 20240702 | 104500 | 4255341770 | 9540 | 9560 | 9560 | 9540 | 62 |
| 580 | 20240702 | 104400 | 4254750210 | 9550 | 9530 | 9550 | 9530 | 2037 |
| 581 | 20240702 | 104300 | 4235325300 | 9530 | 9520 | 9530 | 9510 | 702 |
| 582 | 20240702 | 104200 | 4228641250 | 9520 | 9500 | 9520 | 9500 | 646 |
| 583 | 20240702 | 104100 | 4222500810 | 9500 | 9500 | 9500 | 9490 | 480 |
| 584 | 20240702 | 104000 | 4217941080 | 9490 | 9490 | 9490 | 9490 | 660 |
| 585 | 20240702 | 103900 | 4211677680 | 9490 | 9490 | 9500 | 9490 | 965 |
| 586 | 20240702 | 103800 | 4202519810 | 9490 | 9490 | 9500 | 9490 | 1742 |
| 587 | 20240702 | 103700 | 4185987630 | 9500 | 9490 | 9500 | 9490 | 873 |
| 588 | 20240702 | 103600 | 4177701990 | 9490 | 9510 | 9510 | 9480 | 9748 |
| 589 | 20240702 | 103500 | 4085087590 | 9510 | 9530 | 9530 | 9510 | 2220 |
| 590 | 20240702 | 103400 | 4063959550 | 9530 | 9530 | 9530 | 9520 | 1120 |
| 591 | 20240702 | 103300 | 4053288870 | 9520 | 9520 | 9530 | 9520 | 145 |
| 592 | 20240702 | 103200 | 4051907750 | 9540 | 9530 | 9540 | 9510 | 1108 |
| 593 | 20240702 | 103100 | 4041359550 | 9530 | 9520 | 9540 | 9520 | 2770 |
| 594 | 20240702 | 103000 | 4014973700 | 9530 | 9550 | 9550 | 9520 | 1949 |
| 595 | 20240702 | 102900 | 3996396990 | 9550 | 9550 | 9550 | 9540 | 511 |
| 596 | 20240702 | 102800 | 3991517090 | 9540 | 9560 | 9560 | 9540 | 529 |
| 597 | 20240702 | 102700 | 3986470220 | 9560 | 9530 | 9560 | 9520 | 191 |
| 598 | 20240702 | 102600 | 3984649420 | 9530 | 9550 | 9560 | 9530 | 1622 |
| 599 | 20240702 | 102500 | 3969177960 | 9550 | 9530 | 9560 | 9530 | 310 |
| 600 | 20240702 | 102400 | 3966218670 | 9530 | 9560 | 9560 | 9530 | 1943 |
| 601 | 20240702 | 102300 | 3947680940 | 9550 | 9560 | 9570 | 9550 | 1072 |
| 602 | 20240702 | 102200 | 3937435190 | 9560 | 9580 | 9580 | 9560 | 378 |
| 603 | 20240702 | 102100 | 3933817020 | 9510 | 9590 | 9590 | 9500 | 8152 |
| 604 | 20240702 | 102000 | 3856073240 | 9600 | 9650 | 9660 | 9590 | 11369 |
| 605 | 20240702 | 101900 | 3746759390 | 9650 | 9660 | 9680 | 9640 | 2323 |
| 606 | 20240702 | 101800 | 3724338440 | 9680 | 9670 | 9690 | 9640 | 5938 |
| 607 | 20240702 | 101700 | 3666979400 | 9680 | 9710 | 9710 | 9670 | 7248 |
| 608 | 20240702 | 101600 | 3596762880 | 9710 | 9700 | 9710 | 9700 | 1496 |
| 609 | 20240702 | 101500 | 3582249540 | 9710 | 9720 | 9720 | 9710 | 850 |
| 610 | 20240702 | 101400 | 3573995750 | 9710 | 9740 | 9740 | 9710 | 2682 |
| 611 | 20240702 | 101300 | 3547931380 | 9750 | 9750 | 9750 | 9750 | 2518 |
| 612 | 20240702 | 101200 | 3523380880 | 9750 | 9730 | 9750 | 9730 | 1073 |
| 613 | 20240702 | 101100 | 3512927500 | 9730 | 9720 | 9740 | 9720 | 1402 |
| 614 | 20240702 | 101000 | 3499286800 | 9720 | 9720 | 9730 | 9710 | 906 |
| 615 | 20240702 | 100900 | 3490477910 | 9720 | 9720 | 9730 | 9710 | 2554 |
| 616 | 20240702 | 100800 | 3465645090 | 9720 | 9720 | 9720 | 9710 | 997 |
| 617 | 20240702 | 100700 | 3455963520 | 9710 | 9720 | 9720 | 9710 | 514 |
| 618 | 20240702 | 100600 | 3450971550 | 9720 | 9720 | 9730 | 9720 | 348 |
| 619 | 20240702 | 100500 | 3447588680 | 9720 | 9730 | 9730 | 9720 | 492 |
| 620 | 20240702 | 100400 | 3442806330 | 9710 | 9710 | 9710 | 9710 | 1599 |
| 621 | 20240702 | 100300 | 3427280040 | 9710 | 9740 | 9740 | 9700 | 5280 |
| 622 | 20240702 | 100200 | 3375966740 | 9740 | 9750 | 9750 | 9740 | 197 |
| 623 | 20240702 | 100100 | 3374047210 | 9750 | 9750 | 9750 | 9740 | 2807 |
| 624 | 20240702 | 100000 | 3346688960 | 9780 | 9770 | 9780 | 9740 | 1060 |
| 625 | 20240702 | 095900 | 3336350510 | 9790 | 9760 | 9800 | 9760 | 2304 |
| 626 | 20240702 | 095800 | 3313826410 | 9760 | 9760 | 9760 | 9750 | 1504 |
| 627 | 20240702 | 095700 | 3299147500 | 9760 | 9750 | 9780 | 9750 | 1067 |
| 628 | 20240702 | 095600 | 3288724930 | 9750 | 9750 | 9770 | 9750 | 2179 |
| 629 | 20240702 | 095500 | 3267479240 | 9750 | 9750 | 9760 | 9750 | 765 |
| 630 | 20240702 | 095400 | 3260020480 | 9760 | 9780 | 9780 | 9750 | 932 |
| 631 | 20240702 | 095300 | 3250919560 | 9780 | 9790 | 9790 | 9770 | 1320 |
| 632 | 20240702 | 095200 | 3238000100 | 9790 | 9780 | 9790 | 9760 | 9025 |
| 633 | 20240702 | 095100 | 3149838040 | 9780 | 9790 | 9790 | 9780 | 1375 |
| 634 | 20240702 | 095000 | 3136378810 | 9780 | 9790 | 9790 | 9780 | 368 |
| 635 | 20240702 | 094900 | 3132779420 | 9790 | 9750 | 9810 | 9750 | 7597 |
| 636 | 20240702 | 094800 | 3058469190 | 9760 | 9720 | 9760 | 9720 | 1153 |
| 637 | 20240702 | 094700 | 3047229110 | 9720 | 9720 | 9740 | 9720 | 2859 |
| 638 | 20240702 | 094600 | 3019416340 | 9720 | 9740 | 9740 | 9720 | 3789 |
| 639 | 20240702 | 094500 | 2982565820 | 9740 | 9740 | 9740 | 9720 | 1195 |
| 640 | 20240702 | 094400 | 2970945170 | 9720 | 9730 | 9740 | 9710 | 2406 |
| 641 | 20240702 | 094300 | 2947554580 | 9730 | 9760 | 9760 | 9720 | 8042 |
| 642 | 20240702 | 094200 | 2869249050 | 9760 | 9790 | 9810 | 9760 | 4292 |
| 643 | 20240702 | 094100 | 2827240440 | 9790 | 9800 | 9830 | 9780 | 8586 |
| 644 | 20240702 | 094000 | 2742944530 | 9800 | 9780 | 9800 | 9770 | 6943 |
| 645 | 20240702 | 093900 | 2674933250 | 9780 | 9800 | 9800 | 9770 | 1688 |
| 646 | 20240702 | 093800 | 2658441110 | 9800 | 9770 | 9810 | 9760 | 1335 |
| 647 | 20240702 | 093700 | 2645388480 | 9770 | 9780 | 9820 | 9760 | 1384 |
| 648 | 20240702 | 093600 | 2631843110 | 9800 | 9830 | 9830 | 9780 | 3437 |
| 649 | 20240702 | 093500 | 2598094190 | 9830 | 9810 | 9830 | 9800 | 8058 |
| 650 | 20240702 | 093400 | 2518954530 | 9810 | 9810 | 9810 | 9800 | 2351 |
| 651 | 20240702 | 093300 | 2495901450 | 9800 | 9790 | 9800 | 9750 | 5723 |
| 652 | 20240702 | 093200 | 2439889060 | 9800 | 9740 | 9800 | 9740 | 2741 |
| 653 | 20240702 | 093100 | 2413122510 | 9740 | 9720 | 9750 | 9720 | 1835 |
| 654 | 20240702 | 093000 | 2395244850 | 9720 | 9760 | 9760 | 9720 | 1194 |
| 655 | 20240702 | 092900 | 2383613080 | 9760 | 9770 | 9770 | 9740 | 451 |
| 656 | 20240702 | 092800 | 2379216020 | 9770 | 9740 | 9770 | 9740 | 2090 |
| 657 | 20240702 | 092700 | 2358818200 | 9740 | 9740 | 9740 | 9710 | 4041 |
| 658 | 20240702 | 092600 | 2319529810 | 9740 | 9730 | 9740 | 9730 | 1974 |
| 659 | 20240702 | 092500 | 2300317880 | 9740 | 9750 | 9750 | 9730 | 2864 |
| 660 | 20240702 | 092400 | 2272428350 | 9750 | 9740 | 9770 | 9740 | 4772 |
| 661 | 20240702 | 092300 | 2225866650 | 9750 | 9780 | 9780 | 9750 | 6405 |
| 662 | 20240702 | 092200 | 2163367650 | 9770 | 9780 | 9800 | 9770 | 3882 |
| 663 | 20240702 | 092100 | 2125413950 | 9780 | 9770 | 9820 | 9770 | 4703 |
| 664 | 20240702 | 092000 | 2079303280 | 9790 | 9800 | 9810 | 9770 | 7056 |
| 665 | 20240702 | 091900 | 2010187960 | 9800 | 9820 | 9820 | 9800 | 3342 |
| 666 | 20240702 | 091800 | 1977393780 | 9800 | 9800 | 9820 | 9790 | 1519 |
| 667 | 20240702 | 091700 | 1962509560 | 9800 | 9840 | 9870 | 9790 | 17802 |
| 668 | 20240702 | 091600 | 1787765930 | 9860 | 9820 | 9890 | 9810 | 24190 |
| 669 | 20240702 | 091500 | 1549455130 | 9820 | 9790 | 9830 | 9790 | 6983 |
| 670 | 20240702 | 091400 | 1480888760 | 9800 | 9770 | 9800 | 9770 | 3983 |
| 671 | 20240702 | 091300 | 1441921970 | 9780 | 9780 | 9780 | 9750 | 4756 |
| 672 | 20240702 | 091200 | 1395487030 | 9780 | 9820 | 9830 | 9770 | 11506 |
| 673 | 20240702 | 091100 | 1282734610 | 9820 | 9790 | 9840 | 9780 | 8771 |
| 674 | 20240702 | 091000 | 1196604750 | 9780 | 9800 | 9840 | 9770 | 11865 |
| 675 | 20240702 | 090900 | 1080316660 | 9800 | 9840 | 9840 | 9790 | 9979 |
| 676 | 20240702 | 090800 | 982434850 | 9840 | 9810 | 9880 | 9810 | 31993 |
| 677 | 20240702 | 090700 | 667600720 | 9810 | 9740 | 9810 | 9720 | 8422 |
| 678 | 20240702 | 090600 | 585352350 | 9730 | 9710 | 9740 | 9700 | 3945 |
| 679 | 20240702 | 090500 | 547032690 | 9720 | 9750 | 9790 | 9710 | 11515 |
| 680 | 20240702 | 090400 | 434939290 | 9750 | 9740 | 9760 | 9720 | 4100 |
| 681 | 20240702 | 090300 | 395029480 | 9740 | 9830 | 9830 | 9730 | 8835 |
| 682 | 20240702 | 090200 | 308675210 | 9830 | 9700 | 9840 | 9700 | 12005 |
| 683 | 20240702 | 090100 | 191281450 | 9700 | 9700 | 9760 | 9690 | 14573 |
| 684 | 20240702 | 090000 | 49499000 | 9660 | 9650 | 9720 | 9650 | 5117 |