35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 201200 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 80919 |
| 3 | 20240731 | 201100 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 4 | 20240731 | 201000 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 5 | 20240731 | 200900 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 6 | 20240731 | 200800 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 7 | 20240731 | 200700 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 8 | 20240731 | 200600 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 9 | 20240731 | 200500 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 10 | 20240731 | 200400 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 11 | 20240731 | 200300 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 12 | 20240731 | 200200 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 13 | 20240731 | 200100 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 14 | 20240731 | 200000 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 15 | 20240731 | 195900 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 16 | 20240731 | 195800 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 17 | 20240731 | 195700 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 18 | 20240731 | 195600 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 19 | 20240731 | 195500 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 20 | 20240731 | 195400 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 21 | 20240731 | 195300 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 22 | 20240731 | 195200 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 23 | 20240731 | 195100 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 24 | 20240731 | 195000 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 25 | 20240731 | 194900 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 26 | 20240731 | 194800 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 27 | 20240731 | 194700 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 28 | 20240731 | 194600 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 29 | 20240731 | 194500 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 30 | 20240731 | 194400 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 31 | 20240731 | 194300 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 32 | 20240731 | 194200 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 80919 |
| 33 | 20240731 | 194100 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 34 | 20240731 | 194000 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 35 | 20240731 | 193900 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 36 | 20240731 | 193800 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 37 | 20240731 | 193700 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 38 | 20240731 | 193600 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 39 | 20240731 | 193500 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 40 | 20240731 | 193400 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 41 | 20240731 | 193300 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 42 | 20240731 | 193200 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 43 | 20240731 | 193100 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 44 | 20240731 | 193000 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 45 | 20240731 | 192900 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 46 | 20240731 | 192800 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 47 | 20240731 | 192700 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 48 | 20240731 | 192600 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 49 | 20240731 | 192500 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 50 | 20240731 | 192400 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 51 | 20240731 | 192300 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 52 | 20240731 | 192200 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 53 | 20240731 | 192100 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 54 | 20240731 | 192000 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 55 | 20240731 | 191900 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 56 | 20240731 | 191800 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 57 | 20240731 | 191700 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 58 | 20240731 | 191600 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 59 | 20240731 | 191500 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 60 | 20240731 | 191400 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 61 | 20240731 | 191300 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 62 | 20240731 | 191200 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 80919 |
| 63 | 20240731 | 191100 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 64 | 20240731 | 191000 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 65 | 20240731 | 190900 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 66 | 20240731 | 190800 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 67 | 20240731 | 190700 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 68 | 20240731 | 190600 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 69 | 20240731 | 190500 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 70 | 20240731 | 190400 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 71 | 20240731 | 190300 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 72 | 20240731 | 190200 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 73 | 20240731 | 190100 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 74 | 20240731 | 190000 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 75 | 20240731 | 185900 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 76 | 20240731 | 185800 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 77 | 20240731 | 185700 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 78 | 20240731 | 185600 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 79 | 20240731 | 185500 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 80 | 20240731 | 185400 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 81 | 20240731 | 185300 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 82 | 20240731 | 185200 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 83 | 20240731 | 185100 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 84 | 20240731 | 185000 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 85 | 20240731 | 184900 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 86 | 20240731 | 184800 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 87 | 20240731 | 184700 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 88 | 20240731 | 184600 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 89 | 20240731 | 184500 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 90 | 20240731 | 184400 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 91 | 20240731 | 184300 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 92 | 20240731 | 184200 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 80919 |
| 93 | 20240731 | 184100 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 94 | 20240731 | 184000 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 95 | 20240731 | 183900 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 96 | 20240731 | 183800 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 97 | 20240731 | 183700 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 98 | 20240731 | 183600 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 99 | 20240731 | 183500 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 100 | 20240731 | 183400 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 101 | 20240731 | 183300 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 102 | 20240731 | 183200 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 103 | 20240731 | 183100 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 104 | 20240731 | 183000 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 105 | 20240731 | 182900 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 106 | 20240731 | 182800 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 107 | 20240731 | 182700 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 108 | 20240731 | 182600 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 109 | 20240731 | 182500 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 110 | 20240731 | 182400 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 111 | 20240731 | 182300 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 112 | 20240731 | 182200 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 113 | 20240731 | 182100 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 114 | 20240731 | 182000 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 115 | 20240731 | 181900 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 116 | 20240731 | 181800 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 117 | 20240731 | 181700 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 118 | 20240731 | 181600 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 119 | 20240731 | 181500 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 120 | 20240731 | 181400 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 121 | 20240731 | 181300 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 122 | 20240731 | 181200 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 80919 |
| 123 | 20240731 | 181100 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 124 | 20240731 | 181000 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 125 | 20240731 | 180900 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 126 | 20240731 | 180800 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 127 | 20240731 | 180700 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 128 | 20240731 | 180600 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 129 | 20240731 | 180500 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 130 | 20240731 | 180400 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 131 | 20240731 | 180300 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 132 | 20240731 | 180200 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 133 | 20240731 | 180100 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 134 | 20240731 | 180000 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 135 | 20240731 | 175900 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 136 | 20240731 | 175800 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 137 | 20240731 | 175700 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 138 | 20240731 | 175600 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 139 | 20240731 | 175500 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 140 | 20240731 | 175400 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 141 | 20240731 | 175300 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 142 | 20240731 | 175200 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 143 | 20240731 | 175100 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 144 | 20240731 | 175000 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 145 | 20240731 | 174900 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 146 | 20240731 | 174800 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 147 | 20240731 | 174700 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 148 | 20240731 | 174600 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 149 | 20240731 | 174500 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 150 | 20240731 | 174400 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 151 | 20240731 | 174300 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 152 | 20240731 | 174200 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 80919 |
| 153 | 20240731 | 174100 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 154 | 20240731 | 174000 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 155 | 20240731 | 173900 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 156 | 20240731 | 173800 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 157 | 20240731 | 173700 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 158 | 20240731 | 173600 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 159 | 20240731 | 173500 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 160 | 20240731 | 173400 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 161 | 20240731 | 173300 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 162 | 20240731 | 173200 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 163 | 20240731 | 173100 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 164 | 20240731 | 173000 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 165 | 20240731 | 172900 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 166 | 20240731 | 172800 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 167 | 20240731 | 172700 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 168 | 20240731 | 172600 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 169 | 20240731 | 172500 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 170 | 20240731 | 172400 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 171 | 20240731 | 172300 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 172 | 20240731 | 172200 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 173 | 20240731 | 172100 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 174 | 20240731 | 172000 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 175 | 20240731 | 171900 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 176 | 20240731 | 171800 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 177 | 20240731 | 171700 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 178 | 20240731 | 171600 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 179 | 20240731 | 171500 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 180 | 20240731 | 171400 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 181 | 20240731 | 171300 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 182 | 20240731 | 171200 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 80919 |
| 183 | 20240731 | 171100 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 184 | 20240731 | 171000 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 185 | 20240731 | 170900 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 186 | 20240731 | 170800 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 187 | 20240731 | 170700 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 188 | 20240731 | 170600 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 189 | 20240731 | 170500 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 190 | 20240731 | 170400 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 191 | 20240731 | 170300 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 192 | 20240731 | 170200 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 193 | 20240731 | 170100 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 194 | 20240731 | 170000 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 195 | 20240731 | 165900 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 196 | 20240731 | 165800 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 197 | 20240731 | 165700 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 198 | 20240731 | 165600 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 199 | 20240731 | 165500 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 200 | 20240731 | 165400 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 201 | 20240731 | 165300 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 202 | 20240731 | 165200 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 203 | 20240731 | 165100 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 204 | 20240731 | 165000 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 205 | 20240731 | 164900 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 206 | 20240731 | 164800 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 207 | 20240731 | 164700 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 208 | 20240731 | 164600 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 209 | 20240731 | 164500 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 210 | 20240731 | 164400 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 211 | 20240731 | 164300 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 212 | 20240731 | 164200 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 80919 |
| 213 | 20240731 | 164100 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 214 | 20240731 | 164000 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 215 | 20240731 | 163900 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 216 | 20240731 | 163800 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 217 | 20240731 | 163700 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 218 | 20240731 | 163600 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 219 | 20240731 | 163500 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 220 | 20240731 | 163400 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 221 | 20240731 | 163300 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 222 | 20240731 | 163200 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 223 | 20240731 | 163100 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 224 | 20240731 | 163000 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 225 | 20240731 | 162900 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 226 | 20240731 | 162800 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 227 | 20240731 | 162700 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 228 | 20240731 | 162600 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 229 | 20240731 | 162500 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 230 | 20240731 | 162400 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 231 | 20240731 | 162300 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 232 | 20240731 | 162200 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 233 | 20240731 | 162100 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 234 | 20240731 | 162000 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 235 | 20240731 | 161900 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 236 | 20240731 | 161800 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 237 | 20240731 | 161700 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 238 | 20240731 | 161600 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 239 | 20240731 | 161500 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 240 | 20240731 | 161400 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 241 | 20240731 | 161300 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 242 | 20240731 | 161200 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 80919 |
| 243 | 20240731 | 161100 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 244 | 20240731 | 161000 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 245 | 20240731 | 160900 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 246 | 20240731 | 160800 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 247 | 20240731 | 160700 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 248 | 20240731 | 160600 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 249 | 20240731 | 160500 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 250 | 20240731 | 160400 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 251 | 20240731 | 160300 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 252 | 20240731 | 160200 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 253 | 20240731 | 160100 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 254 | 20240731 | 160000 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 255 | 20240731 | 155900 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 256 | 20240731 | 155800 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 257 | 20240731 | 155700 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 258 | 20240731 | 155600 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 259 | 20240731 | 155500 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 260 | 20240731 | 155400 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 261 | 20240731 | 155300 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 262 | 20240731 | 155200 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 263 | 20240731 | 155100 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 264 | 20240731 | 155000 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 265 | 20240731 | 154900 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 266 | 20240731 | 154800 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 267 | 20240731 | 154700 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 268 | 20240731 | 154600 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 269 | 20240731 | 154500 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 270 | 20240731 | 154400 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 271 | 20240731 | 154300 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 272 | 20240731 | 154200 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 80919 |
| 273 | 20240731 | 154100 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 274 | 20240731 | 154000 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 275 | 20240731 | 153900 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 276 | 20240731 | 153800 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 277 | 20240731 | 153700 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 278 | 20240731 | 153600 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 279 | 20240731 | 153500 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 280 | 20240731 | 153400 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 281 | 20240731 | 153300 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 282 | 20240731 | 153200 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 283 | 20240731 | 153100 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 284 | 20240731 | 153000 | 83638260890 | 10200 | 10200 | 10200 | 10200 | 80919 |
| 285 | 20240731 | 152900 | 82812887090 | 10200 | 10200 | 10200 | 10200 | 0 |
| 286 | 20240731 | 152800 | 82812887090 | 10200 | 10200 | 10200 | 10200 | 0 |
| 287 | 20240731 | 152700 | 82812887090 | 10200 | 10200 | 10200 | 10200 | 0 |
| 288 | 20240731 | 152600 | 82812887090 | 10200 | 10200 | 10200 | 10200 | 0 |
| 289 | 20240731 | 152500 | 82812887090 | 10200 | 10200 | 10200 | 10200 | 0 |
| 290 | 20240731 | 152400 | 82812887090 | 10200 | 10200 | 10200 | 10200 | 0 |
| 291 | 20240731 | 152300 | 82812887090 | 10200 | 10200 | 10200 | 10200 | 0 |
| 292 | 20240731 | 152200 | 82812887090 | 10200 | 10200 | 10200 | 10200 | 0 |
| 293 | 20240731 | 152100 | 82812887090 | 10200 | 10200 | 10200 | 10200 | 0 |
| 294 | 20240731 | 152000 | 82812887090 | 10200 | 10200 | 10200 | 10200 | 0 |
| 295 | 20240731 | 151900 | 82812887090 | 10200 | 10210 | 10220 | 10170 | 26949 |
| 296 | 20240731 | 151800 | 82538085260 | 10210 | 10210 | 10250 | 10140 | 43328 |
| 297 | 20240731 | 151700 | 82096833430 | 10210 | 10180 | 10240 | 10150 | 31450 |
| 298 | 20240731 | 151600 | 81776070390 | 10170 | 10190 | 10200 | 10160 | 21533 |
| 299 | 20240731 | 151500 | 81556788730 | 10190 | 10040 | 10190 | 10010 | 43498 |
| 300 | 20240731 | 151400 | 81116905910 | 10040 | 10190 | 10210 | 10020 | 36499 |
| 301 | 20240731 | 151300 | 80747302650 | 10190 | 10230 | 10230 | 10170 | 19120 |
| 302 | 20240731 | 151200 | 80552298460 | 10230 | 10260 | 10270 | 10160 | 58697 |
| 303 | 20240731 | 151100 | 79953573350 | 10270 | 10270 | 10280 | 10220 | 28824 |
| 304 | 20240731 | 151000 | 79657995350 | 10270 | 10190 | 10280 | 10190 | 27375 |
| 305 | 20240731 | 150900 | 79378001840 | 10200 | 10230 | 10270 | 10190 | 55254 |
| 306 | 20240731 | 150800 | 78812676390 | 10230 | 10050 | 10240 | 10040 | 60785 |
| 307 | 20240731 | 150700 | 78195659890 | 10070 | 10070 | 10090 | 10000 | 30901 |
| 308 | 20240731 | 150600 | 77884990630 | 10070 | 9970 | 10130 | 9940 | 77350 |
| 309 | 20240731 | 150500 | 77106502340 | 9950 | 10050 | 10070 | 9920 | 118114 |
| 310 | 20240731 | 150400 | 75926716280 | 10050 | 10160 | 10190 | 10050 | 55396 |
| 311 | 20240731 | 150300 | 75366920820 | 10170 | 10220 | 10260 | 10130 | 69716 |
| 312 | 20240731 | 150200 | 74656805070 | 10220 | 10360 | 10370 | 10210 | 51547 |
| 313 | 20240731 | 150100 | 74126397660 | 10360 | 10390 | 10400 | 10360 | 13039 |
| 314 | 20240731 | 150000 | 73991184690 | 10370 | 10350 | 10420 | 10310 | 44928 |
| 315 | 20240731 | 145900 | 73525696170 | 10350 | 10400 | 10410 | 10310 | 55523 |
| 316 | 20240731 | 145800 | 72951201730 | 10390 | 10420 | 10440 | 10390 | 17270 |
| 317 | 20240731 | 145700 | 72771369780 | 10420 | 10490 | 10490 | 10410 | 26444 |
| 318 | 20240731 | 145600 | 72494872930 | 10490 | 10470 | 10490 | 10320 | 50015 |
| 319 | 20240731 | 145500 | 71974001680 | 10470 | 10580 | 10600 | 10470 | 40888 |
| 320 | 20240731 | 145400 | 71543632660 | 10580 | 10530 | 10660 | 10520 | 58189 |
| 321 | 20240731 | 145300 | 70927138830 | 10530 | 10560 | 10570 | 10480 | 30801 |
| 322 | 20240731 | 145200 | 70602733550 | 10560 | 10470 | 10590 | 10470 | 38154 |
| 323 | 20240731 | 145100 | 70200731680 | 10470 | 10380 | 10540 | 10370 | 56953 |
| 324 | 20240731 | 145000 | 69603485150 | 10390 | 10420 | 10430 | 10310 | 53811 |
| 325 | 20240731 | 144900 | 69045710730 | 10420 | 10460 | 10460 | 10370 | 46927 |
| 326 | 20240731 | 144800 | 68557753780 | 10450 | 10510 | 10520 | 10410 | 44195 |
| 327 | 20240731 | 144700 | 68095225950 | 10510 | 10640 | 10650 | 10500 | 67479 |
| 328 | 20240731 | 144600 | 67383600960 | 10640 | 10600 | 10720 | 10600 | 122805 |
| 329 | 20240731 | 144500 | 66073542250 | 10590 | 10600 | 10650 | 10540 | 79541 |
| 330 | 20240731 | 144400 | 65229920140 | 10600 | 10410 | 10650 | 10400 | 103400 |
| 331 | 20240731 | 144300 | 64141381080 | 10410 | 10420 | 10440 | 10360 | 54422 |
| 332 | 20240731 | 144200 | 63575326030 | 10420 | 10400 | 10450 | 10370 | 109591 |
| 333 | 20240731 | 144100 | 62433666460 | 10380 | 10260 | 10440 | 10250 | 77631 |
| 334 | 20240731 | 144000 | 61632139110 | 10260 | 10360 | 10360 | 10140 | 145853 |
| 335 | 20240731 | 143900 | 60139301310 | 10360 | 10380 | 10480 | 10280 | 154092 |
| 336 | 20240731 | 143800 | 58544854300 | 10380 | 10610 | 10620 | 10370 | 163686 |
| 337 | 20240731 | 143700 | 56814628740 | 10610 | 10900 | 10920 | 10450 | 171296 |
| 338 | 20240731 | 143600 | 54988263180 | 10870 | 10960 | 10970 | 10850 | 70206 |
| 339 | 20240731 | 143500 | 54222703760 | 10960 | 11000 | 11010 | 10960 | 43671 |
| 340 | 20240731 | 143400 | 53742872700 | 10990 | 10850 | 11040 | 10830 | 73989 |
| 341 | 20240731 | 143300 | 52933368940 | 10840 | 11090 | 11150 | 10740 | 154965 |
| 342 | 20240731 | 143200 | 51237143290 | 11090 | 11150 | 11150 | 11080 | 45468 |
| 343 | 20240731 | 143100 | 50732359000 | 11160 | 11090 | 11180 | 11090 | 96126 |
| 344 | 20240731 | 143000 | 49660614550 | 11100 | 11180 | 11180 | 11050 | 78080 |
| 345 | 20240731 | 142900 | 48793454900 | 11170 | 11200 | 11200 | 11150 | 72990 |
| 346 | 20240731 | 142800 | 47977647620 | 11200 | 11160 | 11200 | 11120 | 85215 |
| 347 | 20240731 | 142700 | 47026521830 | 11170 | 11020 | 11180 | 11020 | 135795 |
| 348 | 20240731 | 142600 | 45514984300 | 11020 | 11070 | 11110 | 11020 | 105818 |
| 349 | 20240731 | 142500 | 44345401500 | 11070 | 11180 | 11200 | 11070 | 180110 |
| 350 | 20240731 | 142400 | 42335055600 | 11180 | 10930 | 11200 | 10910 | 348425 |
| 351 | 20240731 | 142300 | 38464614320 | 10940 | 10780 | 10950 | 10780 | 221472 |
| 352 | 20240731 | 142200 | 36056305220 | 10780 | 10740 | 10850 | 10720 | 249558 |
| 353 | 20240731 | 142100 | 33363423160 | 10720 | 10750 | 10780 | 10690 | 159605 |
| 354 | 20240731 | 142000 | 31649290940 | 10750 | 10620 | 10780 | 10620 | 341609 |
| 355 | 20240731 | 141900 | 27985084400 | 10620 | 10130 | 10700 | 10130 | 381174 |
| 356 | 20240731 | 141800 | 23986092450 | 10120 | 10190 | 10190 | 10090 | 51391 |
| 357 | 20240731 | 141700 | 23464943980 | 10190 | 10130 | 10300 | 10130 | 136040 |
| 358 | 20240731 | 141600 | 22073892490 | 10150 | 10170 | 10180 | 10120 | 47883 |
| 359 | 20240731 | 141500 | 21587527640 | 10160 | 10050 | 10180 | 10020 | 97151 |
| 360 | 20240731 | 141400 | 20605115310 | 10050 | 10130 | 10150 | 10050 | 81416 |
| 361 | 20240731 | 141300 | 19783344600 | 10140 | 10250 | 10270 | 10100 | 128167 |
| 362 | 20240731 | 141200 | 18478899540 | 10230 | 10220 | 10290 | 10180 | 135492 |
| 363 | 20240731 | 141100 | 17092940280 | 10210 | 10210 | 10210 | 10210 | 0 |
| 364 | 20240731 | 141000 | 17092940280 | 10210 | 9990 | 10210 | 9990 | 163852 |
| 365 | 20240731 | 140900 | 15431813500 | 10000 | 9980 | 10010 | 9970 | 47360 |
| 366 | 20240731 | 140800 | 14958472890 | 10010 | 9870 | 10030 | 9860 | 70674 |
| 367 | 20240731 | 140700 | 14252687890 | 9870 | 9830 | 9890 | 9810 | 21184 |
| 368 | 20240731 | 140600 | 14044126530 | 9830 | 9930 | 9950 | 9820 | 48685 |
| 369 | 20240731 | 140500 | 13562946870 | 9930 | 10000 | 10040 | 9930 | 82266 |
| 370 | 20240731 | 140400 | 12741477610 | 9990 | 9890 | 10000 | 9830 | 82683 |
| 371 | 20240731 | 140300 | 11921418320 | 9890 | 9770 | 9900 | 9710 | 77975 |
| 372 | 20240731 | 140200 | 11156692910 | 9730 | 9700 | 9780 | 9680 | 22959 |
| 373 | 20240731 | 140100 | 10933385410 | 9700 | 9680 | 9700 | 9670 | 5640 |
| 374 | 20240731 | 140000 | 10878791770 | 9680 | 9690 | 9700 | 9670 | 11763 |
| 375 | 20240731 | 135900 | 10764854570 | 9680 | 9710 | 9750 | 9680 | 21025 |
| 376 | 20240731 | 135800 | 10560465110 | 9710 | 9700 | 9730 | 9680 | 14977 |
| 377 | 20240731 | 135700 | 10415085990 | 9690 | 9700 | 9720 | 9660 | 13452 |
| 378 | 20240731 | 135600 | 10284972880 | 9700 | 9690 | 9730 | 9670 | 19503 |
| 379 | 20240731 | 135500 | 10095778000 | 9690 | 9700 | 9710 | 9670 | 19215 |
| 380 | 20240731 | 135400 | 9909639140 | 9710 | 9740 | 9770 | 9700 | 39305 |
| 381 | 20240731 | 135300 | 9527120970 | 9730 | 9720 | 9740 | 9670 | 28851 |
| 382 | 20240731 | 135200 | 9247135790 | 9720 | 9720 | 9760 | 9650 | 30883 |
| 383 | 20240731 | 135100 | 8947472650 | 9710 | 9610 | 9770 | 9600 | 75812 |
| 384 | 20240731 | 135000 | 8212578520 | 9610 | 9580 | 9610 | 9580 | 9328 |
| 385 | 20240731 | 134900 | 8123107830 | 9600 | 9600 | 9650 | 9580 | 23219 |
| 386 | 20240731 | 134800 | 7899899730 | 9600 | 9570 | 9600 | 9510 | 25581 |
| 387 | 20240731 | 134700 | 7655548420 | 9580 | 9560 | 9650 | 9550 | 25535 |
| 388 | 20240731 | 134600 | 7410630520 | 9570 | 9660 | 9660 | 9550 | 45214 |
| 389 | 20240731 | 134500 | 6975681430 | 9650 | 9620 | 9680 | 9620 | 49938 |
| 390 | 20240731 | 134400 | 6493765540 | 9630 | 9660 | 9680 | 9590 | 65206 |
| 391 | 20240731 | 134300 | 5864717020 | 9660 | 9460 | 9700 | 9460 | 106112 |
| 392 | 20240731 | 134200 | 4848203540 | 9460 | 9430 | 9460 | 9410 | 14047 |
| 393 | 20240731 | 134100 | 4715642540 | 9410 | 9380 | 9440 | 9380 | 6552 |
| 394 | 20240731 | 134000 | 4653917960 | 9380 | 9410 | 9430 | 9380 | 8879 |
| 395 | 20240731 | 133900 | 4570324480 | 9400 | 9400 | 9420 | 9390 | 10696 |
| 396 | 20240731 | 133800 | 4469726400 | 9400 | 9370 | 9400 | 9360 | 2375 |
| 397 | 20240731 | 133700 | 4447429290 | 9370 | 9350 | 9370 | 9330 | 1527 |
| 398 | 20240731 | 133600 | 4433150660 | 9350 | 9310 | 9350 | 9270 | 3249 |
| 399 | 20240731 | 133500 | 4402911930 | 9310 | 9310 | 9310 | 9310 | 1 |
| 400 | 20240731 | 133400 | 4402902620 | 9310 | 9290 | 9310 | 9290 | 1700 |
| 401 | 20240731 | 133300 | 4387094610 | 9290 | 9280 | 9290 | 9280 | 2104 |
| 402 | 20240731 | 133200 | 4367549800 | 9250 | 9250 | 9260 | 9240 | 1364 |
| 403 | 20240731 | 133100 | 4354937000 | 9260 | 9270 | 9270 | 9260 | 2430 |
| 404 | 20240731 | 133000 | 4332427900 | 9270 | 9280 | 9280 | 9260 | 924 |
| 405 | 20240731 | 132900 | 4323863120 | 9280 | 9280 | 9280 | 9280 | 371 |
| 406 | 20240731 | 132800 | 4320420240 | 9280 | 9300 | 9300 | 9280 | 104 |
| 407 | 20240731 | 132700 | 4319454000 | 9300 | 9290 | 9300 | 9290 | 1178 |
| 408 | 20240731 | 132600 | 4308500090 | 9300 | 9260 | 9300 | 9260 | 1110 |
| 409 | 20240731 | 132500 | 4298198480 | 9260 | 9260 | 9260 | 9260 | 5 |
| 410 | 20240731 | 132400 | 4298152180 | 9260 | 9240 | 9260 | 9240 | 5 |
| 411 | 20240731 | 132300 | 4298105900 | 9240 | 9240 | 9250 | 9240 | 652 |
| 412 | 20240731 | 132200 | 4292080040 | 9240 | 9240 | 9240 | 9230 | 670 |
| 413 | 20240731 | 132100 | 4285891790 | 9240 | 9250 | 9250 | 9240 | 2465 |
| 414 | 20240731 | 132000 | 4263102780 | 9260 | 9260 | 9260 | 9250 | 520 |
| 415 | 20240731 | 131900 | 4258291630 | 9260 | 9260 | 9260 | 9260 | 406 |
| 416 | 20240731 | 131800 | 4254532070 | 9250 | 9250 | 9250 | 9250 | 95 |
| 417 | 20240731 | 131700 | 4253653320 | 9250 | 9260 | 9260 | 9250 | 1633 |
| 418 | 20240731 | 131600 | 4238546800 | 9270 | 9280 | 9280 | 9270 | 1580 |
| 419 | 20240731 | 131500 | 4223884880 | 9280 | 9260 | 9280 | 9260 | 1879 |
| 420 | 20240731 | 131400 | 4206465160 | 9280 | 9270 | 9280 | 9260 | 668 |
| 421 | 20240731 | 131300 | 4200272250 | 9270 | 9300 | 9300 | 9270 | 2520 |
| 422 | 20240731 | 131200 | 4176897390 | 9300 | 9330 | 9330 | 9300 | 1235 |
| 423 | 20240731 | 131100 | 4165392410 | 9350 | 9340 | 9350 | 9330 | 1359 |
| 424 | 20240731 | 131000 | 4152693970 | 9330 | 9300 | 9330 | 9300 | 2146 |
| 425 | 20240731 | 130900 | 4132682680 | 9300 | 9300 | 9300 | 9290 | 2505 |
| 426 | 20240731 | 130800 | 4109404000 | 9300 | 9300 | 9300 | 9300 | 1616 |
| 427 | 20240731 | 130700 | 4094375200 | 9300 | 9310 | 9320 | 9300 | 1290 |
| 428 | 20240731 | 130600 | 4082368190 | 9310 | 9320 | 9320 | 9310 | 458 |
| 429 | 20240731 | 130500 | 4078104010 | 9310 | 9340 | 9340 | 9310 | 2123 |
| 430 | 20240731 | 130400 | 4058305020 | 9330 | 9330 | 9340 | 9330 | 479 |
| 431 | 20240731 | 130300 | 4053835760 | 9330 | 9350 | 9350 | 9320 | 806 |
| 432 | 20240731 | 130200 | 4046315010 | 9340 | 9340 | 9340 | 9320 | 303 |
| 433 | 20240731 | 130100 | 4043488030 | 9340 | 9320 | 9350 | 9320 | 1680 |
| 434 | 20240731 | 130000 | 4027824370 | 9320 | 9350 | 9350 | 9320 | 647 |
| 435 | 20240731 | 125900 | 4021792020 | 9360 | 9360 | 9360 | 9350 | 767 |
| 436 | 20240731 | 125800 | 4014617060 | 9360 | 9330 | 9360 | 9320 | 1672 |
| 437 | 20240731 | 125700 | 3999005850 | 9340 | 9320 | 9340 | 9310 | 1126 |
| 438 | 20240731 | 125600 | 3988505140 | 9310 | 9340 | 9350 | 9310 | 1662 |
| 439 | 20240731 | 125500 | 3972999200 | 9340 | 9330 | 9340 | 9320 | 360 |
| 440 | 20240731 | 125400 | 3969637190 | 9340 | 9340 | 9340 | 9310 | 859 |
| 441 | 20240731 | 125300 | 3961627410 | 9340 | 9340 | 9360 | 9330 | 1221 |
| 442 | 20240731 | 125200 | 3950229070 | 9340 | 9370 | 9370 | 9330 | 846 |
| 443 | 20240731 | 125100 | 3942327590 | 9340 | 9330 | 9400 | 9280 | 4846 |
| 444 | 20240731 | 125000 | 3896954860 | 9360 | 9400 | 9400 | 9310 | 948 |
| 445 | 20240731 | 124900 | 3888084780 | 9400 | 9370 | 9400 | 9370 | 5310 |
| 446 | 20240731 | 124800 | 3838246570 | 9370 | 9310 | 9370 | 9310 | 2995 |
| 447 | 20240731 | 124700 | 3810256530 | 9340 | 9340 | 9350 | 9320 | 1261 |
| 448 | 20240731 | 124600 | 3798484470 | 9360 | 9320 | 9360 | 9320 | 1849 |
| 449 | 20240731 | 124500 | 3781203240 | 9300 | 9260 | 9300 | 9250 | 1318 |
| 450 | 20240731 | 124400 | 3768980760 | 9250 | 9260 | 9290 | 9240 | 1775 |
| 451 | 20240731 | 124300 | 3752554740 | 9260 | 9300 | 9300 | 9260 | 2665 |
| 452 | 20240731 | 124200 | 3727814560 | 9300 | 9310 | 9320 | 9300 | 316 |
| 453 | 20240731 | 124100 | 3724873420 | 9310 | 9320 | 9340 | 9310 | 1831 |
| 454 | 20240731 | 124000 | 3707812940 | 9350 | 9320 | 9360 | 9320 | 812 |
| 455 | 20240731 | 123900 | 3700228370 | 9320 | 9350 | 9360 | 9310 | 3513 |
| 456 | 20240731 | 123800 | 3667429080 | 9350 | 9360 | 9370 | 9350 | 1570 |
| 457 | 20240731 | 123700 | 3652734790 | 9370 | 9370 | 9370 | 9360 | 571 |
| 458 | 20240731 | 123600 | 3647388540 | 9370 | 9400 | 9400 | 9370 | 1953 |
| 459 | 20240731 | 123500 | 3629057680 | 9400 | 9410 | 9440 | 9390 | 3159 |
| 460 | 20240731 | 123400 | 3599292420 | 9410 | 9390 | 9420 | 9390 | 2726 |
| 461 | 20240731 | 123300 | 3573648220 | 9390 | 9380 | 9420 | 9360 | 1837 |
| 462 | 20240731 | 123200 | 3556381990 | 9380 | 9370 | 9380 | 9340 | 2816 |
| 463 | 20240731 | 123100 | 3529986580 | 9370 | 9370 | 9400 | 9340 | 2759 |
| 464 | 20240731 | 123000 | 3504109580 | 9350 | 9370 | 9380 | 9350 | 2130 |
| 465 | 20240731 | 122900 | 3484153580 | 9380 | 9400 | 9410 | 9360 | 1889 |
| 466 | 20240731 | 122800 | 3466441000 | 9410 | 9440 | 9460 | 9380 | 8745 |
| 467 | 20240731 | 122700 | 3384118160 | 9470 | 9420 | 9480 | 9410 | 17273 |
| 468 | 20240731 | 122600 | 3220917860 | 9420 | 9390 | 9440 | 9380 | 11961 |
| 469 | 20240731 | 122500 | 3108385490 | 9400 | 9390 | 9420 | 9370 | 13408 |
| 470 | 20240731 | 122400 | 2982355160 | 9390 | 9320 | 9400 | 9320 | 9929 |
| 471 | 20240731 | 122300 | 2889438350 | 9320 | 9340 | 9370 | 9310 | 2580 |
| 472 | 20240731 | 122200 | 2865347870 | 9340 | 9320 | 9340 | 9300 | 1661 |
| 473 | 20240731 | 122100 | 2849852410 | 9290 | 9220 | 9290 | 9220 | 3266 |
| 474 | 20240731 | 122000 | 2819616750 | 9220 | 9290 | 9290 | 9220 | 4841 |
| 475 | 20240731 | 121900 | 2774838000 | 9280 | 9310 | 9340 | 9270 | 6202 |
| 476 | 20240731 | 121800 | 2717186280 | 9310 | 9340 | 9340 | 9290 | 4727 |
| 477 | 20240731 | 121700 | 2673204410 | 9340 | 9390 | 9440 | 9300 | 12658 |
| 478 | 20240731 | 121600 | 2554624300 | 9380 | 9350 | 9450 | 9340 | 27403 |
| 479 | 20240731 | 121500 | 2297202280 | 9340 | 9270 | 9380 | 9260 | 48870 |
| 480 | 20240731 | 121400 | 1841908200 | 9260 | 9260 | 9270 | 9250 | 748 |
| 481 | 20240731 | 121300 | 1834977830 | 9250 | 9260 | 9270 | 9250 | 1014 |
| 482 | 20240731 | 121200 | 1825588390 | 9260 | 9270 | 9300 | 9260 | 3843 |
| 483 | 20240731 | 121100 | 1789935190 | 9270 | 9240 | 9300 | 9210 | 13041 |
| 484 | 20240731 | 121000 | 1669007660 | 9230 | 9240 | 9240 | 9230 | 1006 |
| 485 | 20240731 | 120900 | 1659716330 | 9240 | 9190 | 9240 | 9190 | 5510 |
| 486 | 20240731 | 120800 | 1608986600 | 9190 | 9180 | 9190 | 9170 | 228 |
| 487 | 20240731 | 120700 | 1606895470 | 9180 | 9170 | 9190 | 9170 | 232 |
| 488 | 20240731 | 120600 | 1604764700 | 9200 | 9200 | 9200 | 9200 | 6 |
| 489 | 20240731 | 120500 | 1604709500 | 9200 | 9180 | 9200 | 9180 | 90 |
| 490 | 20240731 | 120400 | 1603881700 | 9180 | 9180 | 9200 | 9170 | 471 |
| 491 | 20240731 | 120300 | 1599549910 | 9180 | 9170 | 9180 | 9170 | 334 |
| 492 | 20240731 | 120200 | 1596486270 | 9170 | 9170 | 9170 | 9170 | 0 |
| 493 | 20240731 | 120100 | 1596486270 | 9170 | 9160 | 9170 | 9160 | 349 |
| 494 | 20240731 | 120000 | 1593286120 | 9160 | 9150 | 9160 | 9150 | 608 |
| 495 | 20240731 | 115900 | 1587716940 | 9130 | 9130 | 9130 | 9130 | 5 |
| 496 | 20240731 | 115800 | 1587671290 | 9130 | 9130 | 9130 | 9130 | 1 |
| 497 | 20240731 | 115700 | 1587662160 | 9140 | 9140 | 9140 | 9140 | 31 |
| 498 | 20240731 | 115600 | 1587378820 | 9130 | 9130 | 9130 | 9130 | 5 |
| 499 | 20240731 | 115500 | 1587333170 | 9130 | 9150 | 9150 | 9130 | 37 |
| 500 | 20240731 | 115400 | 1586995060 | 9160 | 9160 | 9160 | 9160 | 70 |
| 501 | 20240731 | 115300 | 1586353860 | 9130 | 9130 | 9130 | 9130 | 207 |
| 502 | 20240731 | 115200 | 1584463950 | 9150 | 9140 | 9150 | 9130 | 2528 |
| 503 | 20240731 | 115100 | 1561378420 | 9130 | 9140 | 9140 | 9130 | 110 |
| 504 | 20240731 | 115000 | 1560373930 | 9140 | 9130 | 9140 | 9130 | 11 |
| 505 | 20240731 | 114900 | 1560273480 | 9120 | 9140 | 9140 | 9120 | 307 |
| 506 | 20240731 | 114800 | 1557472280 | 9150 | 9150 | 9150 | 9130 | 314 |
| 507 | 20240731 | 114700 | 1554603990 | 9140 | 9160 | 9160 | 9140 | 704 |
| 508 | 20240731 | 114600 | 1548163040 | 9170 | 9170 | 9170 | 9170 | 0 |
| 509 | 20240731 | 114500 | 1548163040 | 9170 | 9170 | 9170 | 9160 | 408 |
| 510 | 20240731 | 114400 | 1544425290 | 9160 | 9180 | 9180 | 9160 | 115 |
| 511 | 20240731 | 114300 | 1543370760 | 9180 | 9180 | 9180 | 9180 | 51 |
| 512 | 20240731 | 114200 | 1542902580 | 9180 | 9160 | 9180 | 9160 | 154 |
| 513 | 20240731 | 114100 | 1541489710 | 9170 | 9170 | 9170 | 9170 | 334 |
| 514 | 20240731 | 114000 | 1538426930 | 9170 | 9180 | 9180 | 9170 | 384 |
| 515 | 20240731 | 113900 | 1534904650 | 9180 | 9190 | 9190 | 9180 | 250 |
| 516 | 20240731 | 113800 | 1532609540 | 9190 | 9190 | 9190 | 9190 | 107 |
| 517 | 20240731 | 113700 | 1531626210 | 9190 | 9190 | 9190 | 9190 | 1 |
| 518 | 20240731 | 113600 | 1531617020 | 9190 | 9190 | 9190 | 9190 | 2 |
| 519 | 20240731 | 113500 | 1531598640 | 9190 | 9190 | 9190 | 9190 | 1 |
| 520 | 20240731 | 113400 | 1531589450 | 9190 | 9190 | 9190 | 9190 | 20 |
| 521 | 20240731 | 113300 | 1531405650 | 9200 | 9200 | 9200 | 9200 | 0 |
| 522 | 20240731 | 113200 | 1531405650 | 9200 | 9200 | 9200 | 9200 | 5 |
| 523 | 20240731 | 113100 | 1531359650 | 9180 | 9190 | 9190 | 9180 | 14 |
| 524 | 20240731 | 113000 | 1531231110 | 9180 | 9180 | 9180 | 9180 | 190 |
| 525 | 20240731 | 112900 | 1529486910 | 9180 | 9180 | 9180 | 9180 | 0 |
| 526 | 20240731 | 112800 | 1529486910 | 9180 | 9180 | 9180 | 9180 | 223 |
| 527 | 20240731 | 112700 | 1527439770 | 9180 | 9180 | 9180 | 9180 | 68 |
| 528 | 20240731 | 112600 | 1526815530 | 9180 | 9190 | 9190 | 9180 | 302 |
| 529 | 20240731 | 112500 | 1524041350 | 9180 | 9200 | 9220 | 9180 | 1300 |
| 530 | 20240731 | 112400 | 1512092760 | 9200 | 9190 | 9200 | 9190 | 192 |
| 531 | 20240731 | 112300 | 1510326390 | 9200 | 9190 | 9200 | 9190 | 193 |
| 532 | 20240731 | 112200 | 1508551920 | 9190 | 9210 | 9210 | 9190 | 701 |
| 533 | 20240731 | 112100 | 1502102070 | 9210 | 9190 | 9210 | 9190 | 364 |
| 534 | 20240731 | 112000 | 1498753750 | 9200 | 9200 | 9200 | 9200 | 271 |
| 535 | 20240731 | 111900 | 1496260550 | 9200 | 9230 | 9230 | 9200 | 162 |
| 536 | 20240731 | 111800 | 1494767090 | 9220 | 9220 | 9230 | 9220 | 1125 |
| 537 | 20240731 | 111700 | 1484393480 | 9200 | 9210 | 9220 | 9200 | 1194 |
| 538 | 20240731 | 111600 | 1473393050 | 9220 | 9210 | 9220 | 9200 | 553 |
| 539 | 20240731 | 111500 | 1468296020 | 9210 | 9200 | 9220 | 9200 | 992 |
| 540 | 20240731 | 111400 | 1459159920 | 9200 | 9190 | 9200 | 9190 | 349 |
| 541 | 20240731 | 111300 | 1455951240 | 9190 | 9200 | 9200 | 9190 | 638 |
| 542 | 20240731 | 111200 | 1450083730 | 9200 | 9180 | 9200 | 9180 | 258 |
| 543 | 20240731 | 111100 | 1447710330 | 9180 | 9180 | 9180 | 9180 | 0 |
| 544 | 20240731 | 111000 | 1447710330 | 9180 | 9190 | 9190 | 9180 | 323 |
| 545 | 20240731 | 110900 | 1444743180 | 9200 | 9200 | 9200 | 9200 | 109 |
| 546 | 20240731 | 110800 | 1443740380 | 9200 | 9200 | 9200 | 9200 | 413 |
| 547 | 20240731 | 110700 | 1439940780 | 9190 | 9190 | 9190 | 9190 | 307 |
| 548 | 20240731 | 110600 | 1437119450 | 9210 | 9210 | 9210 | 9210 | 32 |
| 549 | 20240731 | 110500 | 1436824730 | 9210 | 9180 | 9210 | 9180 | 895 |
| 550 | 20240731 | 110400 | 1428591310 | 9180 | 9180 | 9200 | 9180 | 229 |
| 551 | 20240731 | 110300 | 1426488670 | 9180 | 9170 | 9180 | 9170 | 456 |
| 552 | 20240731 | 110200 | 1422304180 | 9180 | 9190 | 9200 | 9180 | 168 |
| 553 | 20240731 | 110100 | 1420761640 | 9190 | 9200 | 9200 | 9190 | 256 |
| 554 | 20240731 | 110000 | 1418408900 | 9180 | 9180 | 9190 | 9180 | 717 |
| 555 | 20240731 | 105900 | 1411820880 | 9180 | 9190 | 9190 | 9180 | 515 |
| 556 | 20240731 | 105800 | 1407091450 | 9200 | 9200 | 9200 | 9200 | 235 |
| 557 | 20240731 | 105700 | 1404929450 | 9200 | 9190 | 9240 | 9190 | 388 |
| 558 | 20240731 | 105600 | 1401357040 | 9210 | 9230 | 9230 | 9180 | 3880 |
| 559 | 20240731 | 105500 | 1365610920 | 9230 | 9270 | 9270 | 9230 | 501 |
| 560 | 20240731 | 105400 | 1360985760 | 9280 | 9250 | 9280 | 9230 | 4239 |
| 561 | 20240731 | 105300 | 1321703500 | 9260 | 9230 | 9260 | 9230 | 1466 |
| 562 | 20240731 | 105200 | 1308147880 | 9220 | 9260 | 9280 | 9220 | 3011 |
| 563 | 20240731 | 105100 | 1280253750 | 9260 | 9280 | 9280 | 9220 | 2912 |
| 564 | 20240731 | 105000 | 1253291870 | 9280 | 9220 | 9280 | 9220 | 5646 |
| 565 | 20240731 | 104900 | 1201007610 | 9220 | 9250 | 9260 | 9220 | 2784 |
| 566 | 20240731 | 104800 | 1175277720 | 9250 | 9180 | 9250 | 9150 | 10013 |
| 567 | 20240731 | 104700 | 1083081890 | 9180 | 9160 | 9180 | 9160 | 4710 |
| 568 | 20240731 | 104600 | 1039876950 | 9160 | 9140 | 9160 | 9140 | 888 |
| 569 | 20240731 | 104500 | 1031750990 | 9140 | 9100 | 9150 | 9100 | 5214 |
| 570 | 20240731 | 104400 | 984145930 | 9100 | 9100 | 9100 | 9080 | 474 |
| 571 | 20240731 | 104300 | 979837790 | 9080 | 9080 | 9080 | 9080 | 325 |
| 572 | 20240731 | 104200 | 976886790 | 9100 | 9100 | 9100 | 9100 | 0 |
| 573 | 20240731 | 104100 | 976886790 | 9100 | 9090 | 9100 | 9090 | 1142 |
| 574 | 20240731 | 104000 | 966505990 | 9080 | 9080 | 9080 | 9080 | 213 |
| 575 | 20240731 | 103900 | 964571950 | 9090 | 9090 | 9090 | 9090 | 72 |
| 576 | 20240731 | 103800 | 963917470 | 9090 | 9080 | 9090 | 9080 | 53 |
| 577 | 20240731 | 103700 | 963435710 | 9080 | 9090 | 9090 | 9080 | 372 |
| 578 | 20240731 | 103600 | 960054730 | 9080 | 9090 | 9100 | 9080 | 3416 |
| 579 | 20240731 | 103500 | 929015490 | 9100 | 9100 | 9100 | 9100 | 10 |
| 580 | 20240731 | 103400 | 928924490 | 9100 | 9100 | 9100 | 9100 | 51 |
| 581 | 20240731 | 103300 | 928460390 | 9100 | 9090 | 9100 | 9090 | 25 |
| 582 | 20240731 | 103200 | 928233090 | 9100 | 9100 | 9100 | 9100 | 1 |
| 583 | 20240731 | 103100 | 928223990 | 9100 | 9090 | 9100 | 9090 | 274 |
| 584 | 20240731 | 103000 | 925733290 | 9100 | 9100 | 9100 | 9090 | 85 |
| 585 | 20240731 | 102900 | 924960290 | 9100 | 9100 | 9100 | 9100 | 445 |
| 586 | 20240731 | 102800 | 920910790 | 9100 | 9110 | 9110 | 9100 | 30 |
| 587 | 20240731 | 102700 | 920637690 | 9110 | 9110 | 9110 | 9110 | 110 |
| 588 | 20240731 | 102600 | 919635590 | 9120 | 9120 | 9120 | 9120 | 281 |
| 589 | 20240731 | 102500 | 917072870 | 9130 | 9130 | 9130 | 9130 | 2 |
| 590 | 20240731 | 102400 | 917054610 | 9120 | 9140 | 9140 | 9120 | 4 |
| 591 | 20240731 | 102300 | 917018090 | 9140 | 9120 | 9140 | 9120 | 101 |
| 592 | 20240731 | 102200 | 916096930 | 9120 | 9120 | 9120 | 9120 | 1 |
| 593 | 20240731 | 102100 | 916087810 | 9120 | 9120 | 9120 | 9120 | 13 |
| 594 | 20240731 | 102000 | 915969250 | 9120 | 9130 | 9140 | 9120 | 146 |
| 595 | 20240731 | 101900 | 914635410 | 9140 | 9130 | 9140 | 9130 | 213 |
| 596 | 20240731 | 101800 | 912689160 | 9130 | 9120 | 9130 | 9120 | 75 |
| 597 | 20240731 | 101700 | 912004510 | 9120 | 9130 | 9130 | 9120 | 99 |
| 598 | 20240731 | 101600 | 911100790 | 9130 | 9140 | 9140 | 9130 | 3 |
| 599 | 20240731 | 101500 | 911073380 | 9130 | 9140 | 9140 | 9130 | 139 |
| 600 | 20240731 | 101400 | 909802960 | 9140 | 9140 | 9140 | 9140 | 282 |
| 601 | 20240731 | 101300 | 907225480 | 9150 | 9120 | 9150 | 9120 | 219 |
| 602 | 20240731 | 101200 | 905224120 | 9120 | 9140 | 9140 | 9120 | 186 |
| 603 | 20240731 | 101100 | 903524980 | 9140 | 9140 | 9150 | 9140 | 249 |
| 604 | 20240731 | 101000 | 901247120 | 9140 | 9130 | 9140 | 9120 | 218 |
| 605 | 20240731 | 100900 | 899254700 | 9140 | 9130 | 9140 | 9130 | 911 |
| 606 | 20240731 | 100800 | 890929060 | 9130 | 9130 | 9130 | 9120 | 119 |
| 607 | 20240731 | 100700 | 889843480 | 9120 | 9120 | 9130 | 9120 | 600 |
| 608 | 20240731 | 100600 | 884369890 | 9110 | 9120 | 9130 | 9110 | 50 |
| 609 | 20240731 | 100500 | 883913980 | 9120 | 9100 | 9120 | 9090 | 464 |
| 610 | 20240731 | 100400 | 879695070 | 9120 | 9110 | 9120 | 9100 | 721 |
| 611 | 20240731 | 100300 | 873129670 | 9110 | 9110 | 9110 | 9110 | 421 |
| 612 | 20240731 | 100200 | 869294360 | 9100 | 9100 | 9100 | 9100 | 15 |
| 613 | 20240731 | 100100 | 869157860 | 9110 | 9110 | 9110 | 9110 | 9 |
| 614 | 20240731 | 100000 | 869075870 | 9110 | 9110 | 9110 | 9110 | 20 |
| 615 | 20240731 | 095900 | 868893670 | 9110 | 9110 | 9110 | 9090 | 380 |
| 616 | 20240731 | 095800 | 865434630 | 9090 | 9100 | 9110 | 9090 | 279 |
| 617 | 20240731 | 095700 | 862896980 | 9100 | 9100 | 9100 | 9100 | 445 |
| 618 | 20240731 | 095600 | 858847480 | 9100 | 9100 | 9100 | 9100 | 105 |
| 619 | 20240731 | 095500 | 857891980 | 9100 | 9100 | 9100 | 9100 | 37 |
| 620 | 20240731 | 095400 | 857555280 | 9100 | 9090 | 9100 | 9090 | 1111 |
| 621 | 20240731 | 095300 | 847453400 | 9090 | 9100 | 9100 | 9090 | 400 |
| 622 | 20240731 | 095200 | 843815710 | 9100 | 9100 | 9100 | 9100 | 91 |
| 623 | 20240731 | 095100 | 842987610 | 9100 | 9110 | 9110 | 9100 | 200 |
| 624 | 20240731 | 095000 | 841166600 | 9110 | 9110 | 9110 | 9110 | 2 |
| 625 | 20240731 | 094900 | 841148380 | 9110 | 9090 | 9110 | 9090 | 14 |
| 626 | 20240731 | 094800 | 841021060 | 9090 | 9090 | 9090 | 9090 | 359 |
| 627 | 20240731 | 094700 | 837757750 | 9090 | 9090 | 9090 | 9090 | 14 |
| 628 | 20240731 | 094600 | 837630490 | 9110 | 9110 | 9110 | 9110 | 51 |
| 629 | 20240731 | 094500 | 837165880 | 9110 | 9090 | 9110 | 9090 | 367 |
| 630 | 20240731 | 094400 | 833826270 | 9100 | 9100 | 9100 | 9100 | 3 |
| 631 | 20240731 | 094300 | 833798970 | 9100 | 9090 | 9100 | 9090 | 17 |
| 632 | 20240731 | 094200 | 833644430 | 9080 | 9090 | 9090 | 9080 | 630 |
| 633 | 20240731 | 094100 | 827923630 | 9090 | 9100 | 9100 | 9080 | 248 |
| 634 | 20240731 | 094000 | 825669880 | 9090 | 9090 | 9090 | 9090 | 0 |
| 635 | 20240731 | 093900 | 825669880 | 9090 | 9090 | 9090 | 9090 | 102 |
| 636 | 20240731 | 093800 | 824742700 | 9100 | 9100 | 9100 | 9100 | 26 |
| 637 | 20240731 | 093700 | 824506100 | 9100 | 9100 | 9100 | 9100 | 154 |
| 638 | 20240731 | 093600 | 823104700 | 9080 | 9100 | 9100 | 9080 | 89 |
| 639 | 20240731 | 093500 | 822295580 | 9100 | 9080 | 9100 | 9080 | 60 |
| 640 | 20240731 | 093400 | 821750680 | 9080 | 9090 | 9090 | 9080 | 2798 |
| 641 | 20240731 | 093300 | 796342660 | 9100 | 9110 | 9110 | 9100 | 202 |
| 642 | 20240731 | 093200 | 794504360 | 9140 | 9140 | 9140 | 9140 | 0 |
| 643 | 20240731 | 093100 | 794504360 | 9140 | 9100 | 9140 | 9100 | 48 |
| 644 | 20240731 | 093000 | 794066040 | 9090 | 9090 | 9090 | 9080 | 911 |
| 645 | 20240731 | 092900 | 785786060 | 9090 | 9080 | 9090 | 9080 | 835 |
| 646 | 20240731 | 092800 | 778202920 | 9090 | 9100 | 9100 | 9090 | 709 |
| 647 | 20240731 | 092700 | 771757410 | 9100 | 9100 | 9110 | 9100 | 1450 |
| 648 | 20240731 | 092600 | 758562160 | 9100 | 9110 | 9120 | 9100 | 2310 |
| 649 | 20240731 | 092500 | 737526260 | 9110 | 9150 | 9150 | 9110 | 554 |
| 650 | 20240731 | 092400 | 732476450 | 9150 | 9150 | 9150 | 9150 | 895 |
| 651 | 20240731 | 092300 | 724287200 | 9150 | 9120 | 9150 | 9120 | 134 |
| 652 | 20240731 | 092200 | 723062510 | 9120 | 9120 | 9130 | 9120 | 215 |
| 653 | 20240731 | 092100 | 721101690 | 9120 | 9120 | 9120 | 9120 | 678 |
| 654 | 20240731 | 092000 | 714918330 | 9130 | 9150 | 9150 | 9120 | 2406 |
| 655 | 20240731 | 091900 | 692942100 | 9150 | 9140 | 9160 | 9140 | 1024 |
| 656 | 20240731 | 091800 | 683580920 | 9130 | 9130 | 9130 | 9130 | 1309 |
| 657 | 20240731 | 091700 | 671629750 | 9140 | 9150 | 9150 | 9140 | 1880 |
| 658 | 20240731 | 091600 | 654444650 | 9150 | 9150 | 9150 | 9130 | 1387 |
| 659 | 20240731 | 091500 | 641767650 | 9150 | 9150 | 9170 | 9150 | 585 |
| 660 | 20240731 | 091400 | 636413840 | 9160 | 9160 | 9160 | 9150 | 452 |
| 661 | 20240731 | 091300 | 632275120 | 9150 | 9150 | 9160 | 9140 | 612 |
| 662 | 20240731 | 091200 | 626675080 | 9140 | 9160 | 9160 | 9140 | 695 |
| 663 | 20240731 | 091100 | 620312650 | 9150 | 9170 | 9180 | 9140 | 487 |
| 664 | 20240731 | 091000 | 615845770 | 9140 | 9180 | 9180 | 9140 | 1149 |
| 665 | 20240731 | 090900 | 605335510 | 9180 | 9150 | 9180 | 9150 | 297 |
| 666 | 20240731 | 090800 | 602616350 | 9150 | 9120 | 9150 | 9110 | 1956 |
| 667 | 20240731 | 090700 | 584782950 | 9100 | 9140 | 9140 | 9100 | 2172 |
| 668 | 20240731 | 090600 | 564983560 | 9150 | 9160 | 9160 | 9140 | 597 |
| 669 | 20240731 | 090500 | 559521780 | 9160 | 9170 | 9190 | 9160 | 2370 |
| 670 | 20240731 | 090400 | 537799920 | 9170 | 9190 | 9200 | 9160 | 1313 |
| 671 | 20240731 | 090300 | 525760820 | 9200 | 9200 | 9210 | 9190 | 4578 |
| 672 | 20240731 | 090200 | 483638980 | 9200 | 9220 | 9230 | 9200 | 21881 |
| 673 | 20240731 | 090100 | 282062630 | 9220 | 9320 | 9340 | 9210 | 7824 |
| 674 | 20240731 | 090000 | 209576960 | 9320 | 9290 | 9330 | 9200 | 22493 |