37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 201100 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 33916 |
| 3 | 20240802 | 201000 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 4 | 20240802 | 200900 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 5 | 20240802 | 200800 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 6 | 20240802 | 200700 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 7 | 20240802 | 200600 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 8 | 20240802 | 200500 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 9 | 20240802 | 200400 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 10 | 20240802 | 200300 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 11 | 20240802 | 200200 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 12 | 20240802 | 200100 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 13 | 20240802 | 200000 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 14 | 20240802 | 195900 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 15 | 20240802 | 195800 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 16 | 20240802 | 195700 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 17 | 20240802 | 195600 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 18 | 20240802 | 195500 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 19 | 20240802 | 195400 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 20 | 20240802 | 195300 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 21 | 20240802 | 195200 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 22 | 20240802 | 195100 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 23 | 20240802 | 195000 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 24 | 20240802 | 194900 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 25 | 20240802 | 194800 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 26 | 20240802 | 194700 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 27 | 20240802 | 194600 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 28 | 20240802 | 194500 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 29 | 20240802 | 194400 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 30 | 20240802 | 194300 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 31 | 20240802 | 194200 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 32 | 20240802 | 194100 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 33916 |
| 33 | 20240802 | 194000 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 34 | 20240802 | 193900 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 35 | 20240802 | 193800 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 36 | 20240802 | 193700 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 37 | 20240802 | 193600 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 38 | 20240802 | 193500 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 39 | 20240802 | 193400 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 40 | 20240802 | 193300 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 41 | 20240802 | 193200 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 42 | 20240802 | 193100 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 43 | 20240802 | 193000 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 44 | 20240802 | 192900 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 45 | 20240802 | 192800 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 46 | 20240802 | 192700 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 47 | 20240802 | 192600 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 48 | 20240802 | 192500 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 49 | 20240802 | 192400 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 50 | 20240802 | 192300 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 51 | 20240802 | 192200 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 52 | 20240802 | 192100 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 53 | 20240802 | 192000 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 54 | 20240802 | 191900 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 55 | 20240802 | 191800 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 56 | 20240802 | 191700 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 57 | 20240802 | 191600 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 58 | 20240802 | 191500 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 59 | 20240802 | 191400 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 60 | 20240802 | 191300 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 61 | 20240802 | 191200 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 62 | 20240802 | 191100 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 33916 |
| 63 | 20240802 | 191000 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 64 | 20240802 | 190900 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 65 | 20240802 | 190800 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 66 | 20240802 | 190700 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 67 | 20240802 | 190600 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 68 | 20240802 | 190500 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 69 | 20240802 | 190400 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 70 | 20240802 | 190300 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 71 | 20240802 | 190200 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 72 | 20240802 | 190100 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 73 | 20240802 | 190000 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 74 | 20240802 | 185900 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 75 | 20240802 | 185800 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 76 | 20240802 | 185700 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 77 | 20240802 | 185600 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 78 | 20240802 | 185500 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 79 | 20240802 | 185400 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 80 | 20240802 | 185300 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 81 | 20240802 | 185200 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 82 | 20240802 | 185100 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 83 | 20240802 | 185000 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 84 | 20240802 | 184900 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 85 | 20240802 | 184800 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 86 | 20240802 | 184700 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 87 | 20240802 | 184600 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 88 | 20240802 | 184500 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 89 | 20240802 | 184400 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 90 | 20240802 | 184300 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 91 | 20240802 | 184200 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 92 | 20240802 | 184100 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 33916 |
| 93 | 20240802 | 184000 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 94 | 20240802 | 183900 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 95 | 20240802 | 183800 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 96 | 20240802 | 183700 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 97 | 20240802 | 183600 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 98 | 20240802 | 183500 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 99 | 20240802 | 183400 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 100 | 20240802 | 183300 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 101 | 20240802 | 183200 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 102 | 20240802 | 183100 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 103 | 20240802 | 183000 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 104 | 20240802 | 182900 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 105 | 20240802 | 182800 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 106 | 20240802 | 182700 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 107 | 20240802 | 182600 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 108 | 20240802 | 182500 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 109 | 20240802 | 182400 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 110 | 20240802 | 182300 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 111 | 20240802 | 182200 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 112 | 20240802 | 182100 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 113 | 20240802 | 182000 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 114 | 20240802 | 181900 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 115 | 20240802 | 181800 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 116 | 20240802 | 181700 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 117 | 20240802 | 181600 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 118 | 20240802 | 181500 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 119 | 20240802 | 181400 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 120 | 20240802 | 181300 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 121 | 20240802 | 181200 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 122 | 20240802 | 181100 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 33916 |
| 123 | 20240802 | 181000 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 124 | 20240802 | 180900 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 125 | 20240802 | 180800 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 126 | 20240802 | 180700 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 127 | 20240802 | 180600 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 128 | 20240802 | 180500 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 129 | 20240802 | 180400 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 130 | 20240802 | 180300 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 131 | 20240802 | 180200 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 132 | 20240802 | 180100 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 133 | 20240802 | 180000 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 134 | 20240802 | 175900 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 135 | 20240802 | 175800 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 136 | 20240802 | 175700 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 137 | 20240802 | 175600 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 138 | 20240802 | 175500 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 139 | 20240802 | 175400 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 140 | 20240802 | 175300 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 141 | 20240802 | 175200 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 142 | 20240802 | 175100 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 143 | 20240802 | 175000 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 144 | 20240802 | 174900 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 145 | 20240802 | 174800 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 146 | 20240802 | 174700 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 147 | 20240802 | 174600 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 148 | 20240802 | 174500 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 149 | 20240802 | 174400 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 150 | 20240802 | 174300 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 151 | 20240802 | 174200 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 152 | 20240802 | 174100 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 33916 |
| 153 | 20240802 | 174000 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 154 | 20240802 | 173900 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 155 | 20240802 | 173800 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 156 | 20240802 | 173700 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 157 | 20240802 | 173600 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 158 | 20240802 | 173500 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 159 | 20240802 | 173400 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 160 | 20240802 | 173300 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 161 | 20240802 | 173200 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 162 | 20240802 | 173100 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 163 | 20240802 | 173000 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 164 | 20240802 | 172900 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 165 | 20240802 | 172800 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 166 | 20240802 | 172700 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 167 | 20240802 | 172600 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 168 | 20240802 | 172500 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 169 | 20240802 | 172400 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 170 | 20240802 | 172300 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 171 | 20240802 | 172200 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 172 | 20240802 | 172100 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 173 | 20240802 | 172000 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 174 | 20240802 | 171900 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 175 | 20240802 | 171800 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 176 | 20240802 | 171700 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 177 | 20240802 | 171600 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 178 | 20240802 | 171500 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 179 | 20240802 | 171400 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 180 | 20240802 | 171300 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 181 | 20240802 | 171200 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 182 | 20240802 | 171100 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 33916 |
| 183 | 20240802 | 171000 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 184 | 20240802 | 170900 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 185 | 20240802 | 170800 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 186 | 20240802 | 170700 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 187 | 20240802 | 170600 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 188 | 20240802 | 170500 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 189 | 20240802 | 170400 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 190 | 20240802 | 170300 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 191 | 20240802 | 170200 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 192 | 20240802 | 170100 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 193 | 20240802 | 170000 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 194 | 20240802 | 165900 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 195 | 20240802 | 165800 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 196 | 20240802 | 165700 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 197 | 20240802 | 165600 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 198 | 20240802 | 165500 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 199 | 20240802 | 165400 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 200 | 20240802 | 165300 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 201 | 20240802 | 165200 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 202 | 20240802 | 165100 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 203 | 20240802 | 165000 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 204 | 20240802 | 164900 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 205 | 20240802 | 164800 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 206 | 20240802 | 164700 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 207 | 20240802 | 164600 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 208 | 20240802 | 164500 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 209 | 20240802 | 164400 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 210 | 20240802 | 164300 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 211 | 20240802 | 164200 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 212 | 20240802 | 164100 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 33916 |
| 213 | 20240802 | 164000 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 214 | 20240802 | 163900 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 215 | 20240802 | 163800 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 216 | 20240802 | 163700 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 217 | 20240802 | 163600 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 218 | 20240802 | 163500 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 219 | 20240802 | 163400 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 220 | 20240802 | 163300 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 221 | 20240802 | 163200 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 222 | 20240802 | 163100 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 223 | 20240802 | 163000 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 224 | 20240802 | 162900 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 225 | 20240802 | 162800 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 226 | 20240802 | 162700 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 227 | 20240802 | 162600 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 228 | 20240802 | 162500 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 229 | 20240802 | 162400 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 230 | 20240802 | 162300 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 231 | 20240802 | 162200 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 232 | 20240802 | 162100 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 233 | 20240802 | 162000 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 234 | 20240802 | 161900 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 235 | 20240802 | 161800 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 236 | 20240802 | 161700 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 237 | 20240802 | 161600 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 238 | 20240802 | 161500 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 239 | 20240802 | 161400 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 240 | 20240802 | 161300 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 241 | 20240802 | 161200 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 242 | 20240802 | 161100 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 33916 |
| 243 | 20240802 | 161000 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 244 | 20240802 | 160900 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 245 | 20240802 | 160800 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 246 | 20240802 | 160700 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 247 | 20240802 | 160600 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 248 | 20240802 | 160500 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 249 | 20240802 | 160400 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 250 | 20240802 | 160300 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 251 | 20240802 | 160200 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 252 | 20240802 | 160100 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 253 | 20240802 | 160000 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 254 | 20240802 | 155900 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 255 | 20240802 | 155800 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 256 | 20240802 | 155700 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 257 | 20240802 | 155600 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 258 | 20240802 | 155500 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 259 | 20240802 | 155400 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 260 | 20240802 | 155300 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 261 | 20240802 | 155200 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 262 | 20240802 | 155100 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 263 | 20240802 | 155000 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 264 | 20240802 | 154900 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 265 | 20240802 | 154800 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 266 | 20240802 | 154700 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 267 | 20240802 | 154600 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 268 | 20240802 | 154500 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 269 | 20240802 | 154400 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 270 | 20240802 | 154300 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 271 | 20240802 | 154200 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 272 | 20240802 | 154100 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 33916 |
| 273 | 20240802 | 154000 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 274 | 20240802 | 153900 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 275 | 20240802 | 153800 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 276 | 20240802 | 153700 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 277 | 20240802 | 153600 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 278 | 20240802 | 153500 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 279 | 20240802 | 153400 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 280 | 20240802 | 153300 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 281 | 20240802 | 153200 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 282 | 20240802 | 153100 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 283 | 20240802 | 153000 | 36785269830 | 10290 | 10290 | 10290 | 10290 | 33916 |
| 284 | 20240802 | 152900 | 36436274190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 285 | 20240802 | 152800 | 36436274190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 286 | 20240802 | 152700 | 36436274190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 287 | 20240802 | 152600 | 36436274190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 288 | 20240802 | 152500 | 36436274190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 289 | 20240802 | 152400 | 36436274190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 290 | 20240802 | 152300 | 36436274190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 291 | 20240802 | 152200 | 36436274190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 292 | 20240802 | 152100 | 36436274190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 293 | 20240802 | 152000 | 36436274190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 294 | 20240802 | 151900 | 36436274190 | 10200 | 10200 | 10210 | 10180 | 5127 |
| 295 | 20240802 | 151800 | 36384035220 | 10200 | 10220 | 10230 | 10200 | 5428 |
| 296 | 20240802 | 151700 | 36328566010 | 10220 | 10210 | 10230 | 10200 | 3180 |
| 297 | 20240802 | 151600 | 36296074660 | 10230 | 10210 | 10240 | 10180 | 4889 |
| 298 | 20240802 | 151500 | 36246103700 | 10220 | 10140 | 10220 | 10140 | 9985 |
| 299 | 20240802 | 151400 | 36144470780 | 10150 | 10140 | 10150 | 10140 | 4241 |
| 300 | 20240802 | 151300 | 36101450150 | 10150 | 10150 | 10160 | 10140 | 5613 |
| 301 | 20240802 | 151200 | 36044479000 | 10150 | 10150 | 10170 | 10150 | 1919 |
| 302 | 20240802 | 151100 | 36024985760 | 10170 | 10170 | 10180 | 10140 | 2811 |
| 303 | 20240802 | 151000 | 35996434730 | 10180 | 10170 | 10180 | 10140 | 1799 |
| 304 | 20240802 | 150900 | 35978141120 | 10140 | 10170 | 10180 | 10140 | 2225 |
| 305 | 20240802 | 150800 | 35955550700 | 10170 | 10160 | 10180 | 10140 | 3940 |
| 306 | 20240802 | 150700 | 35915556030 | 10160 | 10150 | 10180 | 10150 | 2259 |
| 307 | 20240802 | 150600 | 35892607930 | 10160 | 10180 | 10180 | 10160 | 2981 |
| 308 | 20240802 | 150500 | 35862286950 | 10180 | 10170 | 10210 | 10170 | 3563 |
| 309 | 20240802 | 150400 | 35825975470 | 10170 | 10130 | 10240 | 10130 | 10549 |
| 310 | 20240802 | 150300 | 35718618550 | 10130 | 10110 | 10130 | 10090 | 6440 |
| 311 | 20240802 | 150200 | 35653543770 | 10090 | 10100 | 10110 | 10060 | 7611 |
| 312 | 20240802 | 150100 | 35576772050 | 10100 | 10110 | 10120 | 10100 | 1386 |
| 313 | 20240802 | 150000 | 35562765030 | 10110 | 10090 | 10110 | 10070 | 3155 |
| 314 | 20240802 | 145900 | 35530914040 | 10070 | 10070 | 10100 | 10070 | 598 |
| 315 | 20240802 | 145800 | 35524890130 | 10060 | 10050 | 10090 | 10040 | 2400 |
| 316 | 20240802 | 145700 | 35500742880 | 10040 | 10040 | 10050 | 10040 | 1295 |
| 317 | 20240802 | 145600 | 35487736830 | 10040 | 10050 | 10060 | 10040 | 2614 |
| 318 | 20240802 | 145500 | 35461463770 | 10060 | 10060 | 10060 | 10060 | 1874 |
| 319 | 20240802 | 145400 | 35442611330 | 10060 | 10050 | 10060 | 10050 | 2860 |
| 320 | 20240802 | 145300 | 35413867130 | 10050 | 10050 | 10060 | 10050 | 2579 |
| 321 | 20240802 | 145200 | 35387941610 | 10080 | 10090 | 10090 | 10060 | 1701 |
| 322 | 20240802 | 145100 | 35370819840 | 10090 | 10090 | 10100 | 10090 | 1134 |
| 323 | 20240802 | 145000 | 35359374380 | 10090 | 10100 | 10100 | 10080 | 1230 |
| 324 | 20240802 | 144900 | 35346964930 | 10100 | 10110 | 10120 | 10100 | 878 |
| 325 | 20240802 | 144800 | 35338091770 | 10110 | 10100 | 10110 | 10100 | 1651 |
| 326 | 20240802 | 144700 | 35321407090 | 10100 | 10090 | 10100 | 10090 | 1106 |
| 327 | 20240802 | 144600 | 35310238440 | 10070 | 10070 | 10080 | 10070 | 1937 |
| 328 | 20240802 | 144500 | 35290732640 | 10070 | 10070 | 10090 | 10060 | 1434 |
| 329 | 20240802 | 144400 | 35276285020 | 10070 | 10080 | 10080 | 10070 | 1073 |
| 330 | 20240802 | 144300 | 35265472360 | 10080 | 10060 | 10080 | 10060 | 1365 |
| 331 | 20240802 | 144200 | 35251731970 | 10060 | 10060 | 10070 | 10050 | 1169 |
| 332 | 20240802 | 144100 | 35239964620 | 10050 | 10050 | 10050 | 10050 | 364 |
| 333 | 20240802 | 144000 | 35236306420 | 10040 | 10060 | 10060 | 10040 | 5006 |
| 334 | 20240802 | 143900 | 35185992760 | 10060 | 10070 | 10070 | 10060 | 1340 |
| 335 | 20240802 | 143800 | 35172506950 | 10060 | 10050 | 10060 | 10020 | 2753 |
| 336 | 20240802 | 143700 | 35144882830 | 10020 | 10030 | 10040 | 10020 | 4400 |
| 337 | 20240802 | 143600 | 35100764060 | 10030 | 10050 | 10050 | 10020 | 7799 |
| 338 | 20240802 | 143500 | 35022558860 | 10050 | 10050 | 10080 | 10040 | 3731 |
| 339 | 20240802 | 143400 | 34985046550 | 10050 | 10070 | 10080 | 10050 | 3304 |
| 340 | 20240802 | 143300 | 34951815900 | 10070 | 10060 | 10070 | 10060 | 429 |
| 341 | 20240802 | 143200 | 34947497650 | 10060 | 10080 | 10080 | 10060 | 3879 |
| 342 | 20240802 | 143100 | 34908434920 | 10080 | 10100 | 10100 | 10080 | 1166 |
| 343 | 20240802 | 143000 | 34896668540 | 10100 | 10110 | 10110 | 10090 | 1813 |
| 344 | 20240802 | 142900 | 34878354850 | 10100 | 10090 | 10100 | 10080 | 3070 |
| 345 | 20240802 | 142800 | 34847355600 | 10090 | 10110 | 10110 | 10090 | 2892 |
| 346 | 20240802 | 142700 | 34818153980 | 10100 | 10100 | 10100 | 10070 | 1649 |
| 347 | 20240802 | 142600 | 34801515380 | 10100 | 10070 | 10100 | 10060 | 2746 |
| 348 | 20240802 | 142500 | 34773810120 | 10050 | 10060 | 10090 | 10050 | 1501 |
| 349 | 20240802 | 142400 | 34758701580 | 10040 | 10050 | 10070 | 10030 | 1856 |
| 350 | 20240802 | 142300 | 34740062510 | 10050 | 10030 | 10050 | 10020 | 3736 |
| 351 | 20240802 | 142200 | 34702575450 | 10030 | 10050 | 10060 | 10020 | 10911 |
| 352 | 20240802 | 142100 | 34593105260 | 10050 | 10060 | 10110 | 10050 | 4854 |
| 353 | 20240802 | 142000 | 34544270610 | 10070 | 10110 | 10120 | 10070 | 3823 |
| 354 | 20240802 | 141900 | 34505698320 | 10110 | 10090 | 10110 | 10080 | 1093 |
| 355 | 20240802 | 141800 | 34494671200 | 10090 | 10050 | 10100 | 10040 | 2185 |
| 356 | 20240802 | 141700 | 34472685550 | 10050 | 10030 | 10050 | 10020 | 8300 |
| 357 | 20240802 | 141600 | 34389440310 | 10030 | 10040 | 10060 | 10010 | 6654 |
| 358 | 20240802 | 141500 | 34322660140 | 10020 | 10110 | 10130 | 10000 | 21917 |
| 359 | 20240802 | 141400 | 34102296510 | 10100 | 10110 | 10120 | 10100 | 10870 |
| 360 | 20240802 | 141300 | 33992483400 | 10110 | 10160 | 10160 | 10100 | 11701 |
| 361 | 20240802 | 141200 | 33874040240 | 10170 | 10160 | 10170 | 10160 | 2338 |
| 362 | 20240802 | 141100 | 33850279660 | 10150 | 10170 | 10170 | 10150 | 1863 |
| 363 | 20240802 | 141000 | 33831359780 | 10170 | 10160 | 10170 | 10150 | 3303 |
| 364 | 20240802 | 140900 | 33797827400 | 10160 | 10160 | 10180 | 10150 | 3425 |
| 365 | 20240802 | 140800 | 33763029240 | 10160 | 10170 | 10170 | 10150 | 6409 |
| 366 | 20240802 | 140700 | 33697948870 | 10160 | 10170 | 10170 | 10160 | 3940 |
| 367 | 20240802 | 140600 | 33657899220 | 10170 | 10170 | 10180 | 10150 | 6087 |
| 368 | 20240802 | 140500 | 33596030860 | 10170 | 10180 | 10180 | 10170 | 2100 |
| 369 | 20240802 | 140400 | 33574660010 | 10190 | 10180 | 10190 | 10170 | 2091 |
| 370 | 20240802 | 140300 | 33553365600 | 10180 | 10170 | 10190 | 10160 | 2402 |
| 371 | 20240802 | 140200 | 33528931560 | 10170 | 10220 | 10220 | 10170 | 5038 |
| 372 | 20240802 | 140100 | 33477618590 | 10210 | 10200 | 10210 | 10200 | 974 |
| 373 | 20240802 | 140000 | 33467680800 | 10200 | 10210 | 10210 | 10200 | 2137 |
| 374 | 20240802 | 135900 | 33445878570 | 10220 | 10230 | 10240 | 10220 | 2632 |
| 375 | 20240802 | 135800 | 33418971740 | 10230 | 10250 | 10250 | 10220 | 188 |
| 376 | 20240802 | 135700 | 33417049570 | 10210 | 10220 | 10230 | 10210 | 2133 |
| 377 | 20240802 | 135600 | 33395262790 | 10220 | 10210 | 10220 | 10210 | 337 |
| 378 | 20240802 | 135500 | 33391819060 | 10220 | 10220 | 10220 | 10200 | 1069 |
| 379 | 20240802 | 135400 | 33380900550 | 10210 | 10250 | 10270 | 10210 | 3431 |
| 380 | 20240802 | 135300 | 33345767250 | 10250 | 10200 | 10250 | 10190 | 13380 |
| 381 | 20240802 | 135200 | 33209204100 | 10200 | 10230 | 10230 | 10190 | 10588 |
| 382 | 20240802 | 135100 | 33101110960 | 10220 | 10200 | 10250 | 10200 | 165 |
| 383 | 20240802 | 135000 | 33099423710 | 10200 | 10260 | 10270 | 10190 | 23353 |
| 384 | 20240802 | 134900 | 32861123620 | 10260 | 10260 | 10270 | 10260 | 1434 |
| 385 | 20240802 | 134800 | 32846404460 | 10250 | 10300 | 10300 | 10210 | 8470 |
| 386 | 20240802 | 134700 | 32759789540 | 10300 | 10300 | 10310 | 10260 | 1196 |
| 387 | 20240802 | 134600 | 32747466140 | 10320 | 10270 | 10320 | 10210 | 12874 |
| 388 | 20240802 | 134500 | 32615724440 | 10270 | 10240 | 10270 | 10230 | 1527 |
| 389 | 20240802 | 134400 | 32600066640 | 10230 | 10250 | 10280 | 10220 | 5701 |
| 390 | 20240802 | 134300 | 32541730450 | 10270 | 10290 | 10290 | 10250 | 7325 |
| 391 | 20240802 | 134200 | 32466573370 | 10280 | 10320 | 10320 | 10280 | 1411 |
| 392 | 20240802 | 134100 | 32452047380 | 10320 | 10300 | 10320 | 10290 | 903 |
| 393 | 20240802 | 134000 | 32442753280 | 10290 | 10320 | 10340 | 10280 | 1360 |
| 394 | 20240802 | 133900 | 32428744200 | 10340 | 10320 | 10340 | 10320 | 1962 |
| 395 | 20240802 | 133800 | 32408485950 | 10320 | 10320 | 10330 | 10320 | 1596 |
| 396 | 20240802 | 133700 | 32392011430 | 10320 | 10290 | 10330 | 10280 | 1276 |
| 397 | 20240802 | 133600 | 32378857110 | 10290 | 10300 | 10300 | 10270 | 464 |
| 398 | 20240802 | 133500 | 32374086160 | 10300 | 10300 | 10310 | 10290 | 1138 |
| 399 | 20240802 | 133400 | 32362364490 | 10300 | 10310 | 10310 | 10260 | 11939 |
| 400 | 20240802 | 133300 | 32239588020 | 10310 | 10360 | 10360 | 10310 | 4772 |
| 401 | 20240802 | 133200 | 32190280520 | 10370 | 10350 | 10370 | 10350 | 333 |
| 402 | 20240802 | 133100 | 32186829580 | 10350 | 10340 | 10350 | 10340 | 248 |
| 403 | 20240802 | 133000 | 32184265240 | 10340 | 10330 | 10340 | 10330 | 1205 |
| 404 | 20240802 | 132900 | 32171817470 | 10350 | 10340 | 10350 | 10330 | 1207 |
| 405 | 20240802 | 132800 | 32159341530 | 10340 | 10350 | 10350 | 10340 | 1250 |
| 406 | 20240802 | 132700 | 32146416520 | 10350 | 10330 | 10350 | 10330 | 1027 |
| 407 | 20240802 | 132600 | 32135806170 | 10330 | 10340 | 10340 | 10330 | 480 |
| 408 | 20240802 | 132500 | 32130845710 | 10340 | 10350 | 10350 | 10340 | 994 |
| 409 | 20240802 | 132400 | 32120567040 | 10360 | 10350 | 10360 | 10340 | 349 |
| 410 | 20240802 | 132300 | 32116956140 | 10350 | 10360 | 10370 | 10330 | 716 |
| 411 | 20240802 | 132200 | 32109551960 | 10360 | 10330 | 10370 | 10330 | 65 |
| 412 | 20240802 | 132100 | 32108880240 | 10320 | 10350 | 10370 | 10310 | 7923 |
| 413 | 20240802 | 132000 | 32027082780 | 10350 | 10370 | 10370 | 10350 | 5492 |
| 414 | 20240802 | 131900 | 31970177810 | 10370 | 10400 | 10400 | 10370 | 4730 |
| 415 | 20240802 | 131800 | 31921029970 | 10410 | 10410 | 10420 | 10400 | 1807 |
| 416 | 20240802 | 131700 | 31902223570 | 10400 | 10410 | 10410 | 10400 | 555 |
| 417 | 20240802 | 131600 | 31896451060 | 10410 | 10400 | 10420 | 10400 | 316 |
| 418 | 20240802 | 131500 | 31893161680 | 10400 | 10410 | 10420 | 10400 | 1705 |
| 419 | 20240802 | 131400 | 31875406960 | 10410 | 10420 | 10430 | 10410 | 1354 |
| 420 | 20240802 | 131300 | 31861300030 | 10430 | 10440 | 10450 | 10420 | 2125 |
| 421 | 20240802 | 131200 | 31839115700 | 10440 | 10400 | 10450 | 10400 | 4568 |
| 422 | 20240802 | 131100 | 31791536020 | 10410 | 10400 | 10410 | 10400 | 930 |
| 423 | 20240802 | 131000 | 31781856700 | 10400 | 10420 | 10420 | 10400 | 464 |
| 424 | 20240802 | 130900 | 31777028680 | 10410 | 10410 | 10410 | 10410 | 10 |
| 425 | 20240802 | 130800 | 31776924580 | 10420 | 10430 | 10430 | 10420 | 452 |
| 426 | 20240802 | 130700 | 31772211900 | 10430 | 10400 | 10430 | 10400 | 2497 |
| 427 | 20240802 | 130600 | 31746201700 | 10400 | 10410 | 10410 | 10380 | 368 |
| 428 | 20240802 | 130500 | 31742378370 | 10400 | 10390 | 10400 | 10380 | 1596 |
| 429 | 20240802 | 130400 | 31725787530 | 10380 | 10380 | 10400 | 10380 | 1023 |
| 430 | 20240802 | 130300 | 31715168470 | 10380 | 10380 | 10390 | 10380 | 1613 |
| 431 | 20240802 | 130200 | 31698425240 | 10380 | 10380 | 10400 | 10380 | 1256 |
| 432 | 20240802 | 130100 | 31685385850 | 10390 | 10390 | 10400 | 10390 | 367 |
| 433 | 20240802 | 130000 | 31681572650 | 10400 | 10390 | 10400 | 10370 | 1471 |
| 434 | 20240802 | 125900 | 31666291040 | 10390 | 10390 | 10390 | 10360 | 4262 |
| 435 | 20240802 | 125800 | 31622064000 | 10390 | 10410 | 10410 | 10390 | 4148 |
| 436 | 20240802 | 125700 | 31578891210 | 10420 | 10430 | 10430 | 10410 | 2072 |
| 437 | 20240802 | 125600 | 31557307120 | 10420 | 10420 | 10430 | 10420 | 2046 |
| 438 | 20240802 | 125500 | 31535987020 | 10420 | 10390 | 10420 | 10390 | 3248 |
| 439 | 20240802 | 125400 | 31502175250 | 10380 | 10380 | 10400 | 10380 | 1609 |
| 440 | 20240802 | 125300 | 31485473390 | 10380 | 10420 | 10420 | 10380 | 895 |
| 441 | 20240802 | 125200 | 31476168050 | 10420 | 10410 | 10430 | 10380 | 4890 |
| 442 | 20240802 | 125100 | 31425349220 | 10410 | 10400 | 10430 | 10390 | 1135 |
| 443 | 20240802 | 125000 | 31413548520 | 10390 | 10430 | 10450 | 10390 | 3312 |
| 444 | 20240802 | 124900 | 31379036260 | 10430 | 10400 | 10430 | 10400 | 2897 |
| 445 | 20240802 | 124800 | 31348898060 | 10410 | 10420 | 10420 | 10390 | 7111 |
| 446 | 20240802 | 124700 | 31274890060 | 10420 | 10460 | 10460 | 10420 | 3323 |
| 447 | 20240802 | 124600 | 31240205450 | 10440 | 10460 | 10460 | 10440 | 2260 |
| 448 | 20240802 | 124500 | 31216587890 | 10460 | 10520 | 10540 | 10460 | 6239 |
| 449 | 20240802 | 124400 | 31150996860 | 10520 | 10500 | 10520 | 10490 | 3891 |
| 450 | 20240802 | 124300 | 31110141610 | 10490 | 10520 | 10530 | 10490 | 5590 |
| 451 | 20240802 | 124200 | 31051446030 | 10500 | 10540 | 10540 | 10500 | 12796 |
| 452 | 20240802 | 124100 | 30916739900 | 10530 | 10540 | 10540 | 10520 | 5923 |
| 453 | 20240802 | 124000 | 30854344450 | 10540 | 10530 | 10550 | 10510 | 14924 |
| 454 | 20240802 | 123900 | 30697119500 | 10500 | 10440 | 10530 | 10440 | 16944 |
| 455 | 20240802 | 123800 | 30519388710 | 10450 | 10460 | 10460 | 10430 | 812 |
| 456 | 20240802 | 123700 | 30510906070 | 10440 | 10440 | 10470 | 10440 | 2660 |
| 457 | 20240802 | 123600 | 30483111950 | 10440 | 10430 | 10440 | 10410 | 4565 |
| 458 | 20240802 | 123500 | 30435527390 | 10420 | 10480 | 10480 | 10420 | 4715 |
| 459 | 20240802 | 123400 | 30386292540 | 10480 | 10470 | 10480 | 10450 | 3654 |
| 460 | 20240802 | 123300 | 30348057600 | 10470 | 10490 | 10490 | 10450 | 3955 |
| 461 | 20240802 | 123200 | 30306618130 | 10490 | 10450 | 10490 | 10430 | 9880 |
| 462 | 20240802 | 123100 | 30203150880 | 10450 | 10440 | 10450 | 10440 | 1797 |
| 463 | 20240802 | 123000 | 30184389530 | 10440 | 10440 | 10450 | 10430 | 1320 |
| 464 | 20240802 | 122900 | 30170609130 | 10440 | 10450 | 10460 | 10430 | 4006 |
| 465 | 20240802 | 122800 | 30128769270 | 10450 | 10430 | 10450 | 10430 | 4808 |
| 466 | 20240802 | 122700 | 30078579020 | 10430 | 10430 | 10450 | 10430 | 8119 |
| 467 | 20240802 | 122600 | 29993818990 | 10410 | 10390 | 10430 | 10380 | 3106 |
| 468 | 20240802 | 122500 | 29961492250 | 10380 | 10410 | 10410 | 10380 | 167 |
| 469 | 20240802 | 122400 | 29959757940 | 10380 | 10360 | 10400 | 10360 | 2471 |
| 470 | 20240802 | 122300 | 29934082200 | 10410 | 10400 | 10410 | 10360 | 3561 |
| 471 | 20240802 | 122200 | 29897075640 | 10400 | 10390 | 10400 | 10380 | 1155 |
| 472 | 20240802 | 122100 | 29885072050 | 10380 | 10370 | 10380 | 10350 | 2168 |
| 473 | 20240802 | 122000 | 29862597060 | 10370 | 10400 | 10400 | 10360 | 2243 |
| 474 | 20240802 | 121900 | 29839335110 | 10400 | 10430 | 10440 | 10400 | 3115 |
| 475 | 20240802 | 121800 | 29806888490 | 10430 | 10410 | 10440 | 10410 | 4852 |
| 476 | 20240802 | 121700 | 29756329970 | 10410 | 10400 | 10410 | 10390 | 4785 |
| 477 | 20240802 | 121600 | 29706559890 | 10400 | 10380 | 10400 | 10380 | 1668 |
| 478 | 20240802 | 121500 | 29689236280 | 10390 | 10380 | 10390 | 10360 | 998 |
| 479 | 20240802 | 121400 | 29678878930 | 10380 | 10360 | 10380 | 10350 | 4497 |
| 480 | 20240802 | 121300 | 29632284650 | 10360 | 10360 | 10370 | 10360 | 1301 |
| 481 | 20240802 | 121200 | 29618802690 | 10370 | 10350 | 10370 | 10340 | 3455 |
| 482 | 20240802 | 121100 | 29583042980 | 10350 | 10340 | 10350 | 10340 | 709 |
| 483 | 20240802 | 121000 | 29575711910 | 10340 | 10350 | 10350 | 10340 | 977 |
| 484 | 20240802 | 120900 | 29565608360 | 10350 | 10340 | 10350 | 10340 | 913 |
| 485 | 20240802 | 120800 | 29556165570 | 10340 | 10360 | 10360 | 10340 | 1392 |
| 486 | 20240802 | 120700 | 29541765960 | 10360 | 10360 | 10370 | 10360 | 174 |
| 487 | 20240802 | 120600 | 29539962910 | 10370 | 10390 | 10400 | 10320 | 5827 |
| 488 | 20240802 | 120500 | 29479625940 | 10400 | 10380 | 10400 | 10380 | 2367 |
| 489 | 20240802 | 120400 | 29455022540 | 10380 | 10380 | 10390 | 10360 | 2557 |
| 490 | 20240802 | 120300 | 29428491260 | 10370 | 10340 | 10370 | 10340 | 2291 |
| 491 | 20240802 | 120200 | 29404758020 | 10350 | 10350 | 10360 | 10340 | 1592 |
| 492 | 20240802 | 120100 | 29388283590 | 10350 | 10340 | 10350 | 10330 | 1387 |
| 493 | 20240802 | 120000 | 29373941070 | 10340 | 10330 | 10350 | 10320 | 322 |
| 494 | 20240802 | 115900 | 29370613890 | 10330 | 10320 | 10350 | 10320 | 980 |
| 495 | 20240802 | 115800 | 29360490940 | 10320 | 10330 | 10340 | 10320 | 782 |
| 496 | 20240802 | 115700 | 29352414510 | 10330 | 10340 | 10340 | 10330 | 771 |
| 497 | 20240802 | 115600 | 29344446230 | 10340 | 10310 | 10350 | 10310 | 2728 |
| 498 | 20240802 | 115500 | 29316260500 | 10310 | 10320 | 10320 | 10290 | 3108 |
| 499 | 20240802 | 115400 | 29284230220 | 10320 | 10280 | 10320 | 10280 | 4442 |
| 500 | 20240802 | 115300 | 29238496780 | 10280 | 10260 | 10290 | 10260 | 3017 |
| 501 | 20240802 | 115200 | 29207488920 | 10260 | 10250 | 10260 | 10230 | 1813 |
| 502 | 20240802 | 115100 | 29188903710 | 10250 | 10210 | 10250 | 10210 | 1164 |
| 503 | 20240802 | 115000 | 29176983640 | 10220 | 10200 | 10220 | 10190 | 2176 |
| 504 | 20240802 | 114900 | 29154763220 | 10190 | 10200 | 10200 | 10190 | 2086 |
| 505 | 20240802 | 114800 | 29133493800 | 10200 | 10200 | 10210 | 10190 | 751 |
| 506 | 20240802 | 114700 | 29125835320 | 10210 | 10190 | 10220 | 10190 | 2160 |
| 507 | 20240802 | 114600 | 29103793300 | 10200 | 10180 | 10200 | 10180 | 1310 |
| 508 | 20240802 | 114500 | 29090446710 | 10180 | 10160 | 10190 | 10150 | 3621 |
| 509 | 20240802 | 114400 | 29053668970 | 10160 | 10200 | 10200 | 10150 | 3836 |
| 510 | 20240802 | 114300 | 29014692810 | 10150 | 10200 | 10200 | 10150 | 9569 |
| 511 | 20240802 | 114200 | 28917355930 | 10200 | 10200 | 10210 | 10200 | 2577 |
| 512 | 20240802 | 114100 | 28891068880 | 10200 | 10220 | 10220 | 10200 | 4897 |
| 513 | 20240802 | 114000 | 28841092840 | 10230 | 10240 | 10250 | 10230 | 1891 |
| 514 | 20240802 | 113900 | 28821736910 | 10240 | 10220 | 10250 | 10220 | 710 |
| 515 | 20240802 | 113800 | 28814478310 | 10200 | 10210 | 10220 | 10200 | 5209 |
| 516 | 20240802 | 113700 | 28761324530 | 10200 | 10220 | 10230 | 10200 | 7611 |
| 517 | 20240802 | 113600 | 28683620830 | 10230 | 10220 | 10240 | 10220 | 833 |
| 518 | 20240802 | 113500 | 28675107000 | 10220 | 10230 | 10250 | 10220 | 2469 |
| 519 | 20240802 | 113400 | 28649868370 | 10250 | 10220 | 10250 | 10220 | 2194 |
| 520 | 20240802 | 113300 | 28627437330 | 10220 | 10230 | 10250 | 10220 | 2297 |
| 521 | 20240802 | 113200 | 28603933520 | 10230 | 10250 | 10260 | 10230 | 2002 |
| 522 | 20240802 | 113100 | 28583434460 | 10230 | 10270 | 10280 | 10220 | 22275 |
| 523 | 20240802 | 113000 | 28355159380 | 10280 | 10320 | 10360 | 10280 | 5645 |
| 524 | 20240802 | 112900 | 28297023990 | 10330 | 10340 | 10350 | 10330 | 645 |
| 525 | 20240802 | 112800 | 28290354550 | 10340 | 10310 | 10350 | 10290 | 2280 |
| 526 | 20240802 | 112700 | 28266813720 | 10300 | 10340 | 10340 | 10290 | 323 |
| 527 | 20240802 | 112600 | 28263485080 | 10330 | 10310 | 10350 | 10290 | 2482 |
| 528 | 20240802 | 112500 | 28237895920 | 10350 | 10300 | 10350 | 10290 | 2402 |
| 529 | 20240802 | 112400 | 28213109070 | 10300 | 10300 | 10300 | 10300 | 291 |
| 530 | 20240802 | 112300 | 28210111770 | 10300 | 10310 | 10320 | 10290 | 5180 |
| 531 | 20240802 | 112200 | 28156773060 | 10300 | 10310 | 10320 | 10300 | 2612 |
| 532 | 20240802 | 112100 | 28129846570 | 10320 | 10320 | 10330 | 10310 | 906 |
| 533 | 20240802 | 112000 | 28120501480 | 10320 | 10340 | 10340 | 10320 | 772 |
| 534 | 20240802 | 111900 | 28112532280 | 10340 | 10330 | 10340 | 10330 | 1400 |
| 535 | 20240802 | 111800 | 28098067640 | 10330 | 10330 | 10330 | 10320 | 231 |
| 536 | 20240802 | 111700 | 28095681890 | 10330 | 10320 | 10330 | 10310 | 1107 |
| 537 | 20240802 | 111600 | 28084260320 | 10320 | 10300 | 10320 | 10300 | 2530 |
| 538 | 20240802 | 111500 | 28058174340 | 10300 | 10310 | 10320 | 10300 | 1759 |
| 539 | 20240802 | 111400 | 28040053710 | 10310 | 10310 | 10320 | 10300 | 1075 |
| 540 | 20240802 | 111300 | 28028973880 | 10310 | 10330 | 10330 | 10300 | 2508 |
| 541 | 20240802 | 111200 | 28003123920 | 10330 | 10300 | 10340 | 10290 | 2194 |
| 542 | 20240802 | 111100 | 27980517060 | 10300 | 10300 | 10310 | 10280 | 4452 |
| 543 | 20240802 | 111000 | 27934683850 | 10310 | 10350 | 10350 | 10310 | 3378 |
| 544 | 20240802 | 110900 | 27899789530 | 10350 | 10350 | 10360 | 10350 | 1592 |
| 545 | 20240802 | 110800 | 27883312320 | 10360 | 10340 | 10360 | 10320 | 2019 |
| 546 | 20240802 | 110700 | 27862432970 | 10340 | 10340 | 10340 | 10300 | 475 |
| 547 | 20240802 | 110600 | 27857528720 | 10280 | 10370 | 10370 | 10260 | 27330 |
| 548 | 20240802 | 110500 | 27575665690 | 10380 | 10400 | 10400 | 10370 | 2440 |
| 549 | 20240802 | 110400 | 27550327630 | 10400 | 10400 | 10410 | 10390 | 823 |
| 550 | 20240802 | 110300 | 27541768920 | 10390 | 10400 | 10410 | 10390 | 989 |
| 551 | 20240802 | 110200 | 27531484770 | 10400 | 10400 | 10410 | 10390 | 1812 |
| 552 | 20240802 | 110100 | 27512639120 | 10390 | 10380 | 10400 | 10380 | 480 |
| 553 | 20240802 | 110000 | 27507649770 | 10390 | 10400 | 10400 | 10380 | 1255 |
| 554 | 20240802 | 105900 | 27494613320 | 10390 | 10390 | 10400 | 10380 | 487 |
| 555 | 20240802 | 105800 | 27489551090 | 10400 | 10390 | 10400 | 10390 | 267 |
| 556 | 20240802 | 105700 | 27486776220 | 10390 | 10410 | 10420 | 10380 | 4618 |
| 557 | 20240802 | 105600 | 27438778170 | 10420 | 10380 | 10420 | 10380 | 1915 |
| 558 | 20240802 | 105500 | 27418859710 | 10380 | 10390 | 10390 | 10380 | 575 |
| 559 | 20240802 | 105400 | 27412891020 | 10380 | 10350 | 10380 | 10330 | 1328 |
| 560 | 20240802 | 105300 | 27399146730 | 10360 | 10350 | 10360 | 10330 | 5711 |
| 561 | 20240802 | 105200 | 27340091310 | 10350 | 10360 | 10360 | 10340 | 2055 |
| 562 | 20240802 | 105100 | 27318822000 | 10350 | 10360 | 10380 | 10350 | 1085 |
| 563 | 20240802 | 105000 | 27307589030 | 10380 | 10360 | 10380 | 10340 | 3572 |
| 564 | 20240802 | 104900 | 27270612730 | 10360 | 10360 | 10380 | 10350 | 6055 |
| 565 | 20240802 | 104800 | 27207901710 | 10360 | 10390 | 10390 | 10350 | 4492 |
| 566 | 20240802 | 104700 | 27161311660 | 10390 | 10410 | 10420 | 10390 | 4515 |
| 567 | 20240802 | 104600 | 27114355960 | 10410 | 10410 | 10420 | 10410 | 541 |
| 568 | 20240802 | 104500 | 27108723790 | 10410 | 10430 | 10430 | 10410 | 2277 |
| 569 | 20240802 | 104400 | 27085012550 | 10430 | 10440 | 10450 | 10430 | 3860 |
| 570 | 20240802 | 104300 | 27044740540 | 10450 | 10440 | 10450 | 10440 | 643 |
| 571 | 20240802 | 104200 | 27038026300 | 10440 | 10440 | 10450 | 10430 | 1648 |
| 572 | 20240802 | 104100 | 27020819870 | 10440 | 10470 | 10470 | 10440 | 589 |
| 573 | 20240802 | 104000 | 27014665850 | 10470 | 10460 | 10470 | 10440 | 1244 |
| 574 | 20240802 | 103900 | 27001672400 | 10460 | 10470 | 10490 | 10460 | 1965 |
| 575 | 20240802 | 103800 | 26981110980 | 10470 | 10490 | 10490 | 10470 | 7154 |
| 576 | 20240802 | 103700 | 26906114750 | 10490 | 10470 | 10490 | 10470 | 3259 |
| 577 | 20240802 | 103600 | 26871954320 | 10480 | 10480 | 10480 | 10470 | 2812 |
| 578 | 20240802 | 103500 | 26842500230 | 10480 | 10480 | 10490 | 10470 | 2647 |
| 579 | 20240802 | 103400 | 26814753310 | 10490 | 10480 | 10500 | 10480 | 4732 |
| 580 | 20240802 | 103300 | 26765119970 | 10480 | 10450 | 10480 | 10430 | 3837 |
| 581 | 20240802 | 103200 | 26724992750 | 10430 | 10400 | 10450 | 10400 | 3692 |
| 582 | 20240802 | 103100 | 26686535760 | 10400 | 10420 | 10420 | 10400 | 2866 |
| 583 | 20240802 | 103000 | 26656700110 | 10420 | 10410 | 10420 | 10400 | 648 |
| 584 | 20240802 | 102900 | 26649954020 | 10410 | 10410 | 10420 | 10410 | 3700 |
| 585 | 20240802 | 102800 | 26611425050 | 10400 | 10400 | 10420 | 10400 | 1744 |
| 586 | 20240802 | 102700 | 26593281930 | 10410 | 10410 | 10420 | 10410 | 1542 |
| 587 | 20240802 | 102600 | 26577226690 | 10410 | 10420 | 10420 | 10410 | 847 |
| 588 | 20240802 | 102500 | 26568404270 | 10410 | 10420 | 10430 | 10410 | 1404 |
| 589 | 20240802 | 102400 | 26553775550 | 10410 | 10470 | 10480 | 10410 | 8125 |
| 590 | 20240802 | 102300 | 26468887120 | 10480 | 10470 | 10480 | 10460 | 3291 |
| 591 | 20240802 | 102200 | 26434422560 | 10470 | 10460 | 10470 | 10440 | 7667 |
| 592 | 20240802 | 102100 | 26354261430 | 10460 | 10440 | 10460 | 10430 | 2863 |
| 593 | 20240802 | 102000 | 26324360170 | 10440 | 10410 | 10440 | 10410 | 4711 |
| 594 | 20240802 | 101900 | 26275272690 | 10420 | 10410 | 10420 | 10410 | 4206 |
| 595 | 20240802 | 101800 | 26231458740 | 10410 | 10410 | 10420 | 10400 | 4589 |
| 596 | 20240802 | 101700 | 26183693700 | 10410 | 10420 | 10430 | 10410 | 2680 |
| 597 | 20240802 | 101600 | 26155772780 | 10420 | 10400 | 10420 | 10390 | 2436 |
| 598 | 20240802 | 101500 | 26130424610 | 10400 | 10370 | 10400 | 10360 | 4117 |
| 599 | 20240802 | 101400 | 26087654830 | 10370 | 10370 | 10380 | 10360 | 3824 |
| 600 | 20240802 | 101300 | 26048007840 | 10370 | 10400 | 10400 | 10370 | 2454 |
| 601 | 20240802 | 101200 | 26022526730 | 10400 | 10390 | 10410 | 10380 | 4337 |
| 602 | 20240802 | 101100 | 25977459950 | 10380 | 10380 | 10400 | 10380 | 782 |
| 603 | 20240802 | 101000 | 25969341020 | 10390 | 10410 | 10430 | 10390 | 3939 |
| 604 | 20240802 | 100900 | 25928354990 | 10410 | 10410 | 10440 | 10410 | 2297 |
| 605 | 20240802 | 100800 | 25904390830 | 10420 | 10390 | 10420 | 10380 | 2938 |
| 606 | 20240802 | 100700 | 25873847990 | 10390 | 10390 | 10390 | 10370 | 8258 |
| 607 | 20240802 | 100600 | 25788131020 | 10400 | 10450 | 10450 | 10380 | 8915 |
| 608 | 20240802 | 100500 | 25695196370 | 10450 | 10420 | 10450 | 10410 | 3772 |
| 609 | 20240802 | 100400 | 25655867920 | 10420 | 10410 | 10430 | 10410 | 3141 |
| 610 | 20240802 | 100300 | 25623117390 | 10410 | 10440 | 10450 | 10410 | 6127 |
| 611 | 20240802 | 100200 | 25559212840 | 10430 | 10460 | 10470 | 10420 | 5026 |
| 612 | 20240802 | 100100 | 25506762130 | 10460 | 10380 | 10480 | 10380 | 6590 |
| 613 | 20240802 | 100000 | 25438099480 | 10380 | 10380 | 10400 | 10370 | 5074 |
| 614 | 20240802 | 095900 | 25385425640 | 10370 | 10380 | 10400 | 10370 | 6451 |
| 615 | 20240802 | 095800 | 25318414910 | 10380 | 10340 | 10380 | 10320 | 5359 |
| 616 | 20240802 | 095700 | 25262870590 | 10340 | 10290 | 10340 | 10290 | 9047 |
| 617 | 20240802 | 095600 | 25169586560 | 10300 | 10290 | 10300 | 10260 | 15716 |
| 618 | 20240802 | 095500 | 25008091880 | 10290 | 10340 | 10340 | 10290 | 21034 |
| 619 | 20240802 | 095400 | 24791187920 | 10340 | 10370 | 10370 | 10330 | 7849 |
| 620 | 20240802 | 095300 | 24709971600 | 10360 | 10370 | 10380 | 10360 | 5941 |
| 621 | 20240802 | 095200 | 24648396770 | 10370 | 10380 | 10400 | 10370 | 6177 |
| 622 | 20240802 | 095100 | 24584271070 | 10380 | 10370 | 10400 | 10370 | 8668 |
| 623 | 20240802 | 095000 | 24494279820 | 10370 | 10390 | 10410 | 10370 | 7281 |
| 624 | 20240802 | 094900 | 24418613690 | 10410 | 10330 | 10410 | 10330 | 8811 |
| 625 | 20240802 | 094800 | 24327376660 | 10330 | 10330 | 10350 | 10320 | 19433 |
| 626 | 20240802 | 094700 | 24126638810 | 10330 | 10410 | 10410 | 10330 | 18334 |
| 627 | 20240802 | 094600 | 23936456370 | 10410 | 10440 | 10450 | 10400 | 25185 |
| 628 | 20240802 | 094500 | 23674088060 | 10440 | 10490 | 10520 | 10440 | 16392 |
| 629 | 20240802 | 094400 | 23502440860 | 10490 | 10520 | 10570 | 10490 | 9209 |
| 630 | 20240802 | 094300 | 23405534620 | 10530 | 10470 | 10530 | 10460 | 4580 |
| 631 | 20240802 | 094200 | 23357477930 | 10470 | 10460 | 10470 | 10450 | 13134 |
| 632 | 20240802 | 094100 | 23220168000 | 10450 | 10540 | 10540 | 10450 | 12584 |
| 633 | 20240802 | 094000 | 23088191610 | 10540 | 10530 | 10600 | 10520 | 16806 |
| 634 | 20240802 | 093900 | 22910658390 | 10530 | 10440 | 10570 | 10430 | 22124 |
| 635 | 20240802 | 093800 | 22678287110 | 10450 | 10520 | 10520 | 10420 | 33353 |
| 636 | 20240802 | 093700 | 22329200920 | 10510 | 10540 | 10560 | 10510 | 10974 |
| 637 | 20240802 | 093600 | 22213583840 | 10540 | 10600 | 10610 | 10540 | 10323 |
| 638 | 20240802 | 093500 | 22104345990 | 10610 | 10630 | 10640 | 10600 | 7698 |
| 639 | 20240802 | 093400 | 22022644350 | 10620 | 10600 | 10640 | 10580 | 12619 |
| 640 | 20240802 | 093300 | 21888766700 | 10600 | 10510 | 10610 | 10510 | 14739 |
| 641 | 20240802 | 093200 | 21733307760 | 10520 | 10630 | 10630 | 10500 | 41563 |
| 642 | 20240802 | 093100 | 21294566870 | 10620 | 10620 | 10630 | 10620 | 12192 |
| 643 | 20240802 | 093000 | 21165034830 | 10620 | 10650 | 10660 | 10620 | 22530 |
| 644 | 20240802 | 092900 | 20925489600 | 10650 | 10690 | 10700 | 10650 | 17643 |
| 645 | 20240802 | 092800 | 20737156500 | 10700 | 10640 | 10720 | 10630 | 31766 |
| 646 | 20240802 | 092700 | 20397657600 | 10630 | 10650 | 10660 | 10610 | 10393 |
| 647 | 20240802 | 092600 | 20287196140 | 10660 | 10670 | 10740 | 10630 | 37913 |
| 648 | 20240802 | 092500 | 19881914000 | 10680 | 10630 | 10710 | 10590 | 34234 |
| 649 | 20240802 | 092400 | 19516848830 | 10610 | 10610 | 10640 | 10560 | 16558 |
| 650 | 20240802 | 092300 | 19341151720 | 10610 | 10580 | 10620 | 10530 | 15593 |
| 651 | 20240802 | 092200 | 19175935670 | 10610 | 10570 | 10640 | 10510 | 46031 |
| 652 | 20240802 | 092100 | 18689938420 | 10570 | 10620 | 10630 | 10490 | 60990 |
| 653 | 20240802 | 092000 | 18046771190 | 10620 | 10730 | 10750 | 10620 | 38452 |
| 654 | 20240802 | 091900 | 17635531920 | 10720 | 10620 | 10780 | 10620 | 37725 |
| 655 | 20240802 | 091800 | 17231934070 | 10610 | 10790 | 10840 | 10580 | 89320 |
| 656 | 20240802 | 091700 | 16276754960 | 10800 | 10770 | 10870 | 10770 | 60374 |
| 657 | 20240802 | 091600 | 15622726370 | 10770 | 10870 | 10930 | 10740 | 116626 |
| 658 | 20240802 | 091500 | 14356784460 | 10870 | 10860 | 10940 | 10840 | 130434 |
| 659 | 20240802 | 091400 | 12934964440 | 10870 | 10730 | 10920 | 10720 | 155784 |
| 660 | 20240802 | 091300 | 11243250820 | 10710 | 10650 | 10780 | 10630 | 88641 |
| 661 | 20240802 | 091200 | 10293289080 | 10630 | 10740 | 10760 | 10600 | 86264 |
| 662 | 20240802 | 091100 | 9372858250 | 10750 | 10900 | 10900 | 10740 | 120285 |
| 663 | 20240802 | 091000 | 8070551620 | 10890 | 10730 | 10900 | 10700 | 108799 |
| 664 | 20240802 | 090900 | 6896000150 | 10740 | 10700 | 10740 | 10580 | 97884 |
| 665 | 20240802 | 090800 | 5851344720 | 10690 | 10550 | 10700 | 10480 | 81750 |
| 666 | 20240802 | 090700 | 4986709760 | 10550 | 10450 | 10570 | 10440 | 79414 |
| 667 | 20240802 | 090600 | 4152566030 | 10440 | 10360 | 10450 | 10340 | 55777 |
| 668 | 20240802 | 090500 | 3571318580 | 10350 | 10370 | 10380 | 10340 | 29156 |
| 669 | 20240802 | 090400 | 3269314270 | 10360 | 10350 | 10390 | 10340 | 50519 |
| 670 | 20240802 | 090300 | 2745462690 | 10350 | 10350 | 10460 | 10320 | 61093 |
| 671 | 20240802 | 090200 | 2112322180 | 10330 | 10170 | 10360 | 10160 | 38988 |
| 672 | 20240802 | 090100 | 1712196090 | 10160 | 10260 | 10290 | 10160 | 65189 |
| 673 | 20240802 | 090000 | 1044833450 | 10270 | 10200 | 10290 | 10150 | 86949 |