37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 201300 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 146489 |
| 3 | 20240805 | 201200 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 4 | 20240805 | 201100 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 5 | 20240805 | 201000 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 6 | 20240805 | 200900 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 7 | 20240805 | 200800 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 8 | 20240805 | 200700 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 9 | 20240805 | 200600 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 10 | 20240805 | 200500 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 11 | 20240805 | 200400 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 12 | 20240805 | 200300 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 13 | 20240805 | 200200 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 14 | 20240805 | 200100 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 15 | 20240805 | 200000 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 16 | 20240805 | 195900 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 17 | 20240805 | 195800 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 18 | 20240805 | 195700 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 19 | 20240805 | 195600 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 20 | 20240805 | 195500 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 21 | 20240805 | 195400 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 22 | 20240805 | 195300 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 23 | 20240805 | 195200 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 24 | 20240805 | 195100 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 25 | 20240805 | 195000 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 26 | 20240805 | 194900 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 27 | 20240805 | 194800 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 28 | 20240805 | 194700 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 29 | 20240805 | 194600 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 30 | 20240805 | 194500 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 31 | 20240805 | 194400 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 32 | 20240805 | 194300 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 146489 |
| 33 | 20240805 | 194200 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 34 | 20240805 | 194100 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 35 | 20240805 | 194000 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 36 | 20240805 | 193900 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 37 | 20240805 | 193800 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 38 | 20240805 | 193700 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 39 | 20240805 | 193600 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 40 | 20240805 | 193500 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 41 | 20240805 | 193400 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 42 | 20240805 | 193300 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 43 | 20240805 | 193200 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 44 | 20240805 | 193100 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 45 | 20240805 | 193000 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 46 | 20240805 | 192900 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 47 | 20240805 | 192800 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 48 | 20240805 | 192700 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 49 | 20240805 | 192600 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 50 | 20240805 | 192500 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 51 | 20240805 | 192400 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 52 | 20240805 | 192300 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 53 | 20240805 | 192200 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 54 | 20240805 | 192100 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 55 | 20240805 | 192000 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 56 | 20240805 | 191900 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 57 | 20240805 | 191800 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 58 | 20240805 | 191700 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 59 | 20240805 | 191600 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 60 | 20240805 | 191500 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 61 | 20240805 | 191400 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 62 | 20240805 | 191300 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 146489 |
| 63 | 20240805 | 191200 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 64 | 20240805 | 191100 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 65 | 20240805 | 191000 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 66 | 20240805 | 190900 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 67 | 20240805 | 190800 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 68 | 20240805 | 190700 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 69 | 20240805 | 190600 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 70 | 20240805 | 190500 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 71 | 20240805 | 190400 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 72 | 20240805 | 190300 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 73 | 20240805 | 190200 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 74 | 20240805 | 190100 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 75 | 20240805 | 190000 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 76 | 20240805 | 185900 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 77 | 20240805 | 185800 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 78 | 20240805 | 185700 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 79 | 20240805 | 185600 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 80 | 20240805 | 185500 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 81 | 20240805 | 185400 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 82 | 20240805 | 185300 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 83 | 20240805 | 185200 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 84 | 20240805 | 185100 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 85 | 20240805 | 185000 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 86 | 20240805 | 184900 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 87 | 20240805 | 184800 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 88 | 20240805 | 184700 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 89 | 20240805 | 184600 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 90 | 20240805 | 184500 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 91 | 20240805 | 184400 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 92 | 20240805 | 184300 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 146489 |
| 93 | 20240805 | 184200 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 94 | 20240805 | 184100 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 95 | 20240805 | 184000 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 96 | 20240805 | 183900 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 97 | 20240805 | 183800 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 98 | 20240805 | 183700 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 99 | 20240805 | 183600 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 100 | 20240805 | 183500 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 101 | 20240805 | 183400 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 102 | 20240805 | 183300 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 103 | 20240805 | 183200 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 104 | 20240805 | 183100 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 105 | 20240805 | 183000 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 106 | 20240805 | 182900 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 107 | 20240805 | 182800 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 108 | 20240805 | 182700 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 109 | 20240805 | 182600 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 110 | 20240805 | 182500 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 111 | 20240805 | 182400 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 112 | 20240805 | 182300 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 113 | 20240805 | 182200 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 114 | 20240805 | 182100 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 115 | 20240805 | 182000 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 116 | 20240805 | 181900 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 117 | 20240805 | 181800 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 118 | 20240805 | 181700 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 119 | 20240805 | 181600 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 120 | 20240805 | 181500 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 121 | 20240805 | 181400 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 122 | 20240805 | 181300 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 146489 |
| 123 | 20240805 | 181200 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 124 | 20240805 | 181100 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 125 | 20240805 | 181000 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 126 | 20240805 | 180900 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 127 | 20240805 | 180800 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 128 | 20240805 | 180700 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 129 | 20240805 | 180600 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 130 | 20240805 | 180500 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 131 | 20240805 | 180400 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 132 | 20240805 | 180300 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 133 | 20240805 | 180200 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 134 | 20240805 | 180100 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 135 | 20240805 | 180000 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 136 | 20240805 | 175900 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 137 | 20240805 | 175800 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 138 | 20240805 | 175700 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 139 | 20240805 | 175600 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 140 | 20240805 | 175500 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 141 | 20240805 | 175400 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 142 | 20240805 | 175300 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 143 | 20240805 | 175200 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 144 | 20240805 | 175100 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 145 | 20240805 | 175000 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 146 | 20240805 | 174900 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 147 | 20240805 | 174800 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 148 | 20240805 | 174700 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 149 | 20240805 | 174600 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 150 | 20240805 | 174500 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 151 | 20240805 | 174400 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 152 | 20240805 | 174300 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 146489 |
| 153 | 20240805 | 174200 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 154 | 20240805 | 174100 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 155 | 20240805 | 174000 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 156 | 20240805 | 173900 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 157 | 20240805 | 173800 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 158 | 20240805 | 173700 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 159 | 20240805 | 173600 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 160 | 20240805 | 173500 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 161 | 20240805 | 173400 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 162 | 20240805 | 173300 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 163 | 20240805 | 173200 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 164 | 20240805 | 173100 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 165 | 20240805 | 173000 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 166 | 20240805 | 172900 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 167 | 20240805 | 172800 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 168 | 20240805 | 172700 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 169 | 20240805 | 172600 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 170 | 20240805 | 172500 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 171 | 20240805 | 172400 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 172 | 20240805 | 172300 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 173 | 20240805 | 172200 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 174 | 20240805 | 172100 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 175 | 20240805 | 172000 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 176 | 20240805 | 171900 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 177 | 20240805 | 171800 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 178 | 20240805 | 171700 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 179 | 20240805 | 171600 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 180 | 20240805 | 171500 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 181 | 20240805 | 171400 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 182 | 20240805 | 171300 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 146489 |
| 183 | 20240805 | 171200 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 184 | 20240805 | 171100 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 185 | 20240805 | 171000 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 186 | 20240805 | 170900 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 187 | 20240805 | 170800 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 188 | 20240805 | 170700 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 189 | 20240805 | 170600 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 190 | 20240805 | 170500 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 191 | 20240805 | 170400 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 192 | 20240805 | 170300 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 193 | 20240805 | 170200 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 194 | 20240805 | 170100 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 195 | 20240805 | 170000 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 196 | 20240805 | 165900 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 197 | 20240805 | 165800 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 198 | 20240805 | 165700 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 199 | 20240805 | 165600 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 200 | 20240805 | 165500 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 201 | 20240805 | 165400 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 202 | 20240805 | 165300 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 203 | 20240805 | 165200 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 204 | 20240805 | 165100 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 205 | 20240805 | 165000 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 206 | 20240805 | 164900 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 207 | 20240805 | 164800 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 208 | 20240805 | 164700 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 209 | 20240805 | 164600 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 210 | 20240805 | 164500 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 211 | 20240805 | 164400 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 212 | 20240805 | 164300 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 146489 |
| 213 | 20240805 | 164200 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 214 | 20240805 | 164100 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 215 | 20240805 | 164000 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 216 | 20240805 | 163900 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 217 | 20240805 | 163800 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 218 | 20240805 | 163700 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 219 | 20240805 | 163600 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 220 | 20240805 | 163500 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 221 | 20240805 | 163400 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 222 | 20240805 | 163300 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 223 | 20240805 | 163200 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 224 | 20240805 | 163100 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 225 | 20240805 | 163000 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 226 | 20240805 | 162900 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 227 | 20240805 | 162800 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 228 | 20240805 | 162700 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 229 | 20240805 | 162600 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 230 | 20240805 | 162500 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 231 | 20240805 | 162400 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 232 | 20240805 | 162300 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 233 | 20240805 | 162200 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 234 | 20240805 | 162100 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 235 | 20240805 | 162000 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 236 | 20240805 | 161900 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 237 | 20240805 | 161800 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 238 | 20240805 | 161700 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 239 | 20240805 | 161600 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 240 | 20240805 | 161500 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 241 | 20240805 | 161400 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 242 | 20240805 | 161300 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 146489 |
| 243 | 20240805 | 161200 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 244 | 20240805 | 161100 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 245 | 20240805 | 161000 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 246 | 20240805 | 160900 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 247 | 20240805 | 160800 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 248 | 20240805 | 160700 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 249 | 20240805 | 160600 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 250 | 20240805 | 160500 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 251 | 20240805 | 160400 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 252 | 20240805 | 160300 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 253 | 20240805 | 160200 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 254 | 20240805 | 160100 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 255 | 20240805 | 160000 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 256 | 20240805 | 155900 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 257 | 20240805 | 155800 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 258 | 20240805 | 155700 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 259 | 20240805 | 155600 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 260 | 20240805 | 155500 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 261 | 20240805 | 155400 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 262 | 20240805 | 155300 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 263 | 20240805 | 155200 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 264 | 20240805 | 155100 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 265 | 20240805 | 155000 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 266 | 20240805 | 154900 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 267 | 20240805 | 154800 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 268 | 20240805 | 154700 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 269 | 20240805 | 154600 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 270 | 20240805 | 154500 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 271 | 20240805 | 154400 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 272 | 20240805 | 154300 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 146489 |
| 273 | 20240805 | 154200 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 274 | 20240805 | 154100 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 275 | 20240805 | 154000 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 276 | 20240805 | 153900 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 277 | 20240805 | 153800 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 278 | 20240805 | 153700 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 279 | 20240805 | 153600 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 280 | 20240805 | 153500 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 281 | 20240805 | 153400 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 282 | 20240805 | 153300 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 283 | 20240805 | 153200 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 284 | 20240805 | 153100 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 285 | 20240805 | 153000 | 172144587100 | 11540 | 11540 | 11540 | 11540 | 146489 |
| 286 | 20240805 | 152900 | 170454104040 | 11290 | 11290 | 11290 | 11290 | 0 |
| 287 | 20240805 | 152800 | 170454104040 | 11290 | 11290 | 11290 | 11290 | 0 |
| 288 | 20240805 | 152700 | 170454104040 | 11290 | 11290 | 11290 | 11290 | 0 |
| 289 | 20240805 | 152600 | 170454104040 | 11290 | 11290 | 11290 | 11290 | 0 |
| 290 | 20240805 | 152500 | 170454104040 | 11290 | 11290 | 11290 | 11290 | 0 |
| 291 | 20240805 | 152400 | 170454104040 | 11290 | 11290 | 11290 | 11290 | 0 |
| 292 | 20240805 | 152300 | 170454104040 | 11290 | 11290 | 11290 | 11290 | 0 |
| 293 | 20240805 | 152200 | 170454104040 | 11290 | 11290 | 11290 | 11290 | 0 |
| 294 | 20240805 | 152100 | 170454104040 | 11290 | 11290 | 11290 | 11290 | 0 |
| 295 | 20240805 | 152000 | 170454104040 | 11290 | 11290 | 11290 | 11290 | 0 |
| 296 | 20240805 | 151900 | 170454104040 | 11290 | 11600 | 11620 | 11230 | 186965 |
| 297 | 20240805 | 151800 | 168317731540 | 11590 | 11570 | 11680 | 11450 | 185355 |
| 298 | 20240805 | 151700 | 166169310560 | 11570 | 11350 | 11580 | 11320 | 103720 |
| 299 | 20240805 | 151600 | 164979683230 | 11350 | 11620 | 11690 | 11300 | 234769 |
| 300 | 20240805 | 151500 | 162259180770 | 11610 | 11330 | 11640 | 11320 | 348410 |
| 301 | 20240805 | 151400 | 158249135340 | 11330 | 10900 | 11360 | 10900 | 253902 |
| 302 | 20240805 | 151300 | 155389049610 | 10910 | 10990 | 11180 | 10830 | 62712 |
| 303 | 20240805 | 151200 | 154700438810 | 10980 | 11070 | 11320 | 10970 | 95350 |
| 304 | 20240805 | 151100 | 153633421570 | 11010 | 11240 | 11290 | 11010 | 123364 |
| 305 | 20240805 | 151000 | 152250906060 | 11210 | 11210 | 11210 | 11210 | 0 |
| 306 | 20240805 | 150900 | 152250906060 | 11210 | 11150 | 11210 | 11150 | 14031 |
| 307 | 20240805 | 150800 | 152093913340 | 11160 | 10960 | 11210 | 10930 | 113612 |
| 308 | 20240805 | 150700 | 150835441840 | 10950 | 10840 | 11040 | 10830 | 106613 |
| 309 | 20240805 | 150600 | 149666624510 | 10840 | 10780 | 10900 | 10780 | 59684 |
| 310 | 20240805 | 150500 | 149019273780 | 10780 | 10640 | 10790 | 10630 | 30125 |
| 311 | 20240805 | 150400 | 148696419200 | 10640 | 10730 | 10800 | 10470 | 51904 |
| 312 | 20240805 | 150300 | 148145292230 | 10730 | 10840 | 10840 | 10720 | 41213 |
| 313 | 20240805 | 150200 | 147701351180 | 10850 | 10790 | 10900 | 10780 | 35721 |
| 314 | 20240805 | 150100 | 147314329750 | 10840 | 10860 | 10870 | 10720 | 27807 |
| 315 | 20240805 | 150000 | 147014089880 | 10860 | 10870 | 10960 | 10860 | 86078 |
| 316 | 20240805 | 145900 | 146074150820 | 10860 | 10770 | 10930 | 10680 | 101828 |
| 317 | 20240805 | 145800 | 144971977010 | 10780 | 10660 | 10790 | 10650 | 50211 |
| 318 | 20240805 | 145700 | 144433091830 | 10680 | 10540 | 10730 | 10500 | 32137 |
| 319 | 20240805 | 145600 | 144091327240 | 10580 | 10540 | 10620 | 10470 | 34371 |
| 320 | 20240805 | 145500 | 143729322850 | 10580 | 10710 | 10730 | 10490 | 40324 |
| 321 | 20240805 | 145400 | 143300960040 | 10730 | 10470 | 10770 | 10390 | 69056 |
| 322 | 20240805 | 145300 | 142566487050 | 10430 | 10520 | 10550 | 10070 | 88143 |
| 323 | 20240805 | 145200 | 141655914090 | 10520 | 10750 | 10770 | 10510 | 48998 |
| 324 | 20240805 | 145100 | 141137719430 | 10780 | 10580 | 10840 | 10570 | 43160 |
| 325 | 20240805 | 145000 | 140675012980 | 10570 | 10550 | 10940 | 10540 | 51404 |
| 326 | 20240805 | 144900 | 140123177010 | 10630 | 10970 | 11000 | 10200 | 100843 |
| 327 | 20240805 | 144800 | 139038245370 | 10970 | 10200 | 10990 | 10110 | 257676 |
| 328 | 20240805 | 144700 | 136303310750 | 9370 | 9370 | 9370 | 9370 | 0 |
| 329 | 20240805 | 144600 | 136303310750 | 9370 | 9370 | 9370 | 9370 | 0 |
| 330 | 20240805 | 144500 | 136303310750 | 9370 | 10280 | 10300 | 9370 | 135267 |
| 331 | 20240805 | 144400 | 134945155320 | 10290 | 10410 | 10420 | 10280 | 105414 |
| 332 | 20240805 | 144300 | 133848578970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 333 | 20240805 | 144200 | 133848578970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 334 | 20240805 | 144100 | 133848578970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 335 | 20240805 | 144000 | 133848578970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 336 | 20240805 | 143900 | 133848578970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 337 | 20240805 | 143800 | 133848578970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 338 | 20240805 | 143700 | 133848578970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 339 | 20240805 | 143600 | 133848578970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 340 | 20240805 | 143500 | 133848578970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 341 | 20240805 | 143400 | 133848578970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 342 | 20240805 | 143300 | 133848578970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 343 | 20240805 | 143200 | 133848578970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 344 | 20240805 | 143100 | 133848578970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 345 | 20240805 | 143000 | 133848578970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 346 | 20240805 | 142900 | 133848578970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 347 | 20240805 | 142800 | 133848578970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 348 | 20240805 | 142700 | 133848578970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 349 | 20240805 | 142600 | 133848578970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 350 | 20240805 | 142500 | 133848578970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 351 | 20240805 | 142400 | 133848578970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 352 | 20240805 | 142300 | 133848578970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 353 | 20240805 | 142200 | 133848578970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 354 | 20240805 | 142100 | 133848578970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 355 | 20240805 | 142000 | 133848578970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 356 | 20240805 | 141900 | 133848578970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 357 | 20240805 | 141800 | 133848578970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 358 | 20240805 | 141700 | 133848578970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 359 | 20240805 | 141600 | 133848578970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 360 | 20240805 | 141500 | 133848578970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 361 | 20240805 | 141400 | 133848578970 | 11460 | 11470 | 11500 | 11460 | 7026 |
| 362 | 20240805 | 141300 | 133767956280 | 11480 | 11440 | 11520 | 11430 | 40042 |
| 363 | 20240805 | 141200 | 133307890790 | 11440 | 11400 | 11440 | 11370 | 23338 |
| 364 | 20240805 | 141100 | 133042106960 | 11390 | 11420 | 11430 | 11390 | 13969 |
| 365 | 20240805 | 141000 | 132882837640 | 11420 | 11400 | 11450 | 11380 | 9905 |
| 366 | 20240805 | 140900 | 132769881840 | 11410 | 11460 | 11490 | 11400 | 24731 |
| 367 | 20240805 | 140800 | 132486636530 | 11470 | 11370 | 11500 | 11360 | 25403 |
| 368 | 20240805 | 140700 | 132196399720 | 11370 | 11480 | 11490 | 11340 | 54657 |
| 369 | 20240805 | 140600 | 131572604790 | 11480 | 11540 | 11570 | 11480 | 35426 |
| 370 | 20240805 | 140500 | 131164514680 | 11530 | 11490 | 11550 | 11450 | 42411 |
| 371 | 20240805 | 140400 | 130677609110 | 11490 | 11530 | 11600 | 11490 | 95503 |
| 372 | 20240805 | 140300 | 129573075570 | 11530 | 11450 | 11570 | 11440 | 78865 |
| 373 | 20240805 | 140200 | 128663810180 | 11450 | 11420 | 11470 | 11410 | 34945 |
| 374 | 20240805 | 140100 | 128264302680 | 11420 | 11430 | 11430 | 11400 | 30645 |
| 375 | 20240805 | 140000 | 127914341160 | 11440 | 11240 | 11530 | 11240 | 106025 |
| 376 | 20240805 | 135900 | 126701958830 | 11250 | 11390 | 11390 | 11240 | 57003 |
| 377 | 20240805 | 135800 | 126055899350 | 11380 | 11380 | 11400 | 11310 | 60229 |
| 378 | 20240805 | 135700 | 125371540500 | 11380 | 11200 | 11440 | 11200 | 80140 |
| 379 | 20240805 | 135600 | 124463505920 | 11210 | 11190 | 11210 | 11190 | 19331 |
| 380 | 20240805 | 135500 | 124246970510 | 11200 | 11200 | 11220 | 11180 | 56803 |
| 381 | 20240805 | 135400 | 123610942710 | 11190 | 11170 | 11200 | 11150 | 42402 |
| 382 | 20240805 | 135300 | 123137272180 | 11170 | 11050 | 11170 | 11030 | 50136 |
| 383 | 20240805 | 135200 | 122580440620 | 11040 | 11030 | 11050 | 11010 | 23907 |
| 384 | 20240805 | 135100 | 122316645030 | 11030 | 11020 | 11090 | 11010 | 44194 |
| 385 | 20240805 | 135000 | 121828513950 | 11020 | 11060 | 11070 | 10940 | 69144 |
| 386 | 20240805 | 134900 | 121067711220 | 11060 | 10950 | 11090 | 10950 | 82406 |
| 387 | 20240805 | 134800 | 120159437310 | 10950 | 11210 | 11210 | 10880 | 176432 |
| 388 | 20240805 | 134700 | 118215814730 | 11210 | 11250 | 11260 | 11130 | 128712 |
| 389 | 20240805 | 134600 | 116776470100 | 11260 | 11340 | 11350 | 11240 | 124962 |
| 390 | 20240805 | 134500 | 115367525190 | 11350 | 11380 | 11450 | 11340 | 81127 |
| 391 | 20240805 | 134400 | 114443462330 | 11380 | 11650 | 11650 | 11360 | 155810 |
| 392 | 20240805 | 134300 | 112657990010 | 11650 | 11650 | 11670 | 11620 | 21230 |
| 393 | 20240805 | 134200 | 112410842930 | 11650 | 11690 | 11720 | 11650 | 21243 |
| 394 | 20240805 | 134100 | 112162414430 | 11690 | 11660 | 11710 | 11650 | 19614 |
| 395 | 20240805 | 134000 | 111933088900 | 11650 | 11670 | 11740 | 11630 | 47842 |
| 396 | 20240805 | 133900 | 111373311810 | 11680 | 11650 | 11680 | 11630 | 20862 |
| 397 | 20240805 | 133800 | 111130155740 | 11650 | 11650 | 11730 | 11600 | 52715 |
| 398 | 20240805 | 133700 | 110515165600 | 11650 | 11660 | 11680 | 11620 | 22852 |
| 399 | 20240805 | 133600 | 110248869630 | 11650 | 11580 | 11690 | 11570 | 37158 |
| 400 | 20240805 | 133500 | 109816040220 | 11580 | 11600 | 11680 | 11560 | 52196 |
| 401 | 20240805 | 133400 | 109210388780 | 11590 | 11650 | 11720 | 11590 | 46417 |
| 402 | 20240805 | 133300 | 108670064320 | 11640 | 11730 | 11760 | 11580 | 61591 |
| 403 | 20240805 | 133200 | 107952023830 | 11730 | 11760 | 11800 | 11720 | 54275 |
| 404 | 20240805 | 133100 | 107313604400 | 11770 | 11750 | 11820 | 11720 | 102300 |
| 405 | 20240805 | 133000 | 106109249360 | 11740 | 11590 | 11740 | 11580 | 106538 |
| 406 | 20240805 | 132900 | 104864338900 | 11580 | 11560 | 11630 | 11560 | 46512 |
| 407 | 20240805 | 132800 | 104324978110 | 11560 | 11490 | 11610 | 11480 | 106328 |
| 408 | 20240805 | 132700 | 103096228400 | 11490 | 11600 | 11620 | 11460 | 118883 |
| 409 | 20240805 | 132600 | 101722927770 | 11600 | 11740 | 11740 | 11520 | 182979 |
| 410 | 20240805 | 132500 | 99602658020 | 11730 | 11730 | 11840 | 11700 | 126721 |
| 411 | 20240805 | 132400 | 98111552240 | 11720 | 11980 | 12050 | 11720 | 195499 |
| 412 | 20240805 | 132300 | 95784110230 | 11990 | 12070 | 12080 | 11950 | 96209 |
| 413 | 20240805 | 132200 | 94627814580 | 12080 | 12110 | 12120 | 12060 | 66005 |
| 414 | 20240805 | 132100 | 93829976870 | 12120 | 12000 | 12150 | 11990 | 201351 |
| 415 | 20240805 | 132000 | 91396530310 | 12010 | 12000 | 12010 | 11970 | 76565 |
| 416 | 20240805 | 131900 | 90478244530 | 12000 | 11880 | 12020 | 11870 | 106793 |
| 417 | 20240805 | 131800 | 89199453080 | 11860 | 11940 | 11950 | 11850 | 55288 |
| 418 | 20240805 | 131700 | 88541509820 | 11950 | 11960 | 11970 | 11910 | 48792 |
| 419 | 20240805 | 131600 | 87959224710 | 11960 | 11940 | 11990 | 11900 | 98906 |
| 420 | 20240805 | 131500 | 86777139620 | 11950 | 11960 | 11970 | 11840 | 76427 |
| 421 | 20240805 | 131400 | 85867103990 | 11960 | 11940 | 11980 | 11880 | 99215 |
| 422 | 20240805 | 131300 | 84682192580 | 11940 | 12010 | 12020 | 11910 | 135902 |
| 423 | 20240805 | 131200 | 83054890420 | 12010 | 11720 | 12090 | 11680 | 332077 |
| 424 | 20240805 | 131100 | 79094588540 | 11720 | 11790 | 11840 | 11650 | 82833 |
| 425 | 20240805 | 131000 | 78123274370 | 11800 | 11870 | 11870 | 11770 | 98165 |
| 426 | 20240805 | 130900 | 76963071430 | 11860 | 11800 | 11950 | 11780 | 165426 |
| 427 | 20240805 | 130800 | 74998822570 | 11800 | 11700 | 11820 | 11670 | 120050 |
| 428 | 20240805 | 130700 | 73586702990 | 11690 | 11770 | 11780 | 11650 | 138940 |
| 429 | 20240805 | 130600 | 71958672220 | 11760 | 11880 | 11890 | 11730 | 164339 |
| 430 | 20240805 | 130500 | 70018582870 | 11870 | 11660 | 11910 | 11650 | 323352 |
| 431 | 20240805 | 130400 | 66197564130 | 11660 | 11620 | 11680 | 11550 | 189935 |
| 432 | 20240805 | 130300 | 63990468460 | 11610 | 11550 | 11650 | 11540 | 149145 |
| 433 | 20240805 | 130200 | 62262742710 | 11520 | 11520 | 11520 | 11520 | 0 |
| 434 | 20240805 | 130100 | 62262742710 | 11520 | 11470 | 11520 | 11380 | 157622 |
| 435 | 20240805 | 130000 | 60452144650 | 11470 | 11410 | 11470 | 11400 | 71032 |
| 436 | 20240805 | 125900 | 59638733920 | 11410 | 11350 | 11430 | 11350 | 50863 |
| 437 | 20240805 | 125800 | 59059685370 | 11360 | 11430 | 11440 | 11340 | 79238 |
| 438 | 20240805 | 125700 | 58157682960 | 11440 | 11480 | 11490 | 11420 | 62245 |
| 439 | 20240805 | 125600 | 57443751890 | 11480 | 11420 | 11500 | 11410 | 124303 |
| 440 | 20240805 | 125500 | 56016310240 | 11420 | 11470 | 11480 | 11400 | 54314 |
| 441 | 20240805 | 125400 | 55395608630 | 11470 | 11430 | 11490 | 11430 | 108275 |
| 442 | 20240805 | 125300 | 54153965600 | 11440 | 11440 | 11460 | 11420 | 57149 |
| 443 | 20240805 | 125200 | 53500099430 | 11440 | 11360 | 11480 | 11350 | 143012 |
| 444 | 20240805 | 125100 | 51864740630 | 11370 | 11340 | 11410 | 11310 | 94650 |
| 445 | 20240805 | 125000 | 50789449980 | 11340 | 11300 | 11350 | 11280 | 33010 |
| 446 | 20240805 | 124900 | 50415926730 | 11290 | 11330 | 11330 | 11290 | 34363 |
| 447 | 20240805 | 124800 | 50027650350 | 11300 | 11370 | 11380 | 11300 | 55006 |
| 448 | 20240805 | 124700 | 49403937820 | 11340 | 11290 | 11410 | 11270 | 92732 |
| 449 | 20240805 | 124600 | 48350116440 | 11270 | 11270 | 11340 | 11230 | 45347 |
| 450 | 20240805 | 124500 | 47838373890 | 11240 | 11220 | 11300 | 11180 | 42611 |
| 451 | 20240805 | 124400 | 47358920240 | 11190 | 11230 | 11320 | 11190 | 61546 |
| 452 | 20240805 | 124300 | 46666394040 | 11250 | 11230 | 11300 | 11180 | 54909 |
| 453 | 20240805 | 124200 | 46050379390 | 11270 | 11320 | 11350 | 11180 | 101627 |
| 454 | 20240805 | 124100 | 44903505800 | 11310 | 11310 | 11370 | 11280 | 87542 |
| 455 | 20240805 | 124000 | 43912249390 | 11320 | 11270 | 11440 | 11240 | 179315 |
| 456 | 20240805 | 123900 | 41878565500 | 11270 | 11210 | 11270 | 11180 | 67670 |
| 457 | 20240805 | 123800 | 41118288150 | 11210 | 11300 | 11380 | 11160 | 164431 |
| 458 | 20240805 | 123700 | 39264741840 | 11300 | 11100 | 11320 | 11090 | 222030 |
| 459 | 20240805 | 123600 | 36772784500 | 11100 | 10930 | 11160 | 10920 | 105485 |
| 460 | 20240805 | 123500 | 35604122140 | 10930 | 10980 | 11000 | 10910 | 27667 |
| 461 | 20240805 | 123400 | 35300811380 | 10980 | 10970 | 11010 | 10960 | 30461 |
| 462 | 20240805 | 123300 | 34966330450 | 11000 | 10930 | 11020 | 10890 | 60221 |
| 463 | 20240805 | 123200 | 34305394500 | 10940 | 10920 | 10960 | 10850 | 35481 |
| 464 | 20240805 | 123100 | 33918310110 | 10900 | 10820 | 10950 | 10810 | 36217 |
| 465 | 20240805 | 123000 | 33524064240 | 10820 | 10900 | 10900 | 10790 | 36229 |
| 466 | 20240805 | 122900 | 33131337820 | 10900 | 10960 | 10980 | 10840 | 56193 |
| 467 | 20240805 | 122800 | 32517830500 | 10970 | 10970 | 11000 | 10950 | 43109 |
| 468 | 20240805 | 122700 | 32044572720 | 10950 | 10900 | 11030 | 10890 | 74250 |
| 469 | 20240805 | 122600 | 31229864360 | 10890 | 11010 | 11050 | 10890 | 109362 |
| 470 | 20240805 | 122500 | 30030650820 | 11020 | 10770 | 11100 | 10770 | 217742 |
| 471 | 20240805 | 122400 | 27649777510 | 10770 | 10760 | 10780 | 10750 | 19258 |
| 472 | 20240805 | 122300 | 27442309890 | 10750 | 10790 | 10790 | 10740 | 35149 |
| 473 | 20240805 | 122200 | 27063837630 | 10790 | 10790 | 10820 | 10760 | 56384 |
| 474 | 20240805 | 122100 | 26455198300 | 10800 | 10680 | 10800 | 10670 | 62800 |
| 475 | 20240805 | 122000 | 25779718800 | 10680 | 10660 | 10690 | 10650 | 13974 |
| 476 | 20240805 | 121900 | 25630663370 | 10660 | 10600 | 10690 | 10590 | 21840 |
| 477 | 20240805 | 121800 | 25397982630 | 10600 | 10600 | 10610 | 10570 | 9140 |
| 478 | 20240805 | 121700 | 25301239000 | 10610 | 10570 | 10630 | 10570 | 16856 |
| 479 | 20240805 | 121600 | 25122724420 | 10570 | 10590 | 10600 | 10540 | 28427 |
| 480 | 20240805 | 121500 | 24822375270 | 10590 | 10660 | 10700 | 10590 | 26984 |
| 481 | 20240805 | 121400 | 24535610210 | 10660 | 10790 | 10790 | 10610 | 38154 |
| 482 | 20240805 | 121300 | 24127361880 | 10790 | 10720 | 10790 | 10710 | 42209 |
| 483 | 20240805 | 121200 | 23673176370 | 10720 | 10610 | 10740 | 10600 | 16075 |
| 484 | 20240805 | 121100 | 23501220870 | 10610 | 10670 | 10690 | 10590 | 42155 |
| 485 | 20240805 | 121000 | 23052935800 | 10660 | 10740 | 10750 | 10650 | 37231 |
| 486 | 20240805 | 120900 | 22654641660 | 10760 | 10790 | 10800 | 10680 | 51950 |
| 487 | 20240805 | 120800 | 22096510640 | 10800 | 10690 | 10830 | 10680 | 78989 |
| 488 | 20240805 | 120700 | 21245549430 | 10700 | 10680 | 10750 | 10660 | 30404 |
| 489 | 20240805 | 120600 | 20919861390 | 10670 | 10740 | 10740 | 10650 | 30348 |
| 490 | 20240805 | 120500 | 20595268300 | 10730 | 10700 | 10770 | 10700 | 47539 |
| 491 | 20240805 | 120400 | 20084867670 | 10710 | 10730 | 10750 | 10630 | 47705 |
| 492 | 20240805 | 120300 | 19574479360 | 10730 | 10760 | 10790 | 10710 | 69384 |
| 493 | 20240805 | 120200 | 18828592200 | 10770 | 10770 | 10810 | 10750 | 114885 |
| 494 | 20240805 | 120100 | 17589634200 | 10760 | 10680 | 10800 | 10670 | 187962 |
| 495 | 20240805 | 120000 | 15567768900 | 10680 | 10560 | 10700 | 10520 | 51994 |
| 496 | 20240805 | 115900 | 15015348400 | 10530 | 10520 | 10580 | 10520 | 18875 |
| 497 | 20240805 | 115800 | 14816230730 | 10530 | 10550 | 10640 | 10520 | 37424 |
| 498 | 20240805 | 115700 | 14420794300 | 10550 | 10570 | 10660 | 10550 | 77314 |
| 499 | 20240805 | 115600 | 13601638300 | 10570 | 10560 | 10600 | 10500 | 43025 |
| 500 | 20240805 | 115500 | 13148115660 | 10560 | 10580 | 10680 | 10460 | 76717 |
| 501 | 20240805 | 115400 | 12335561870 | 10590 | 10340 | 10670 | 10330 | 85579 |
| 502 | 20240805 | 115300 | 11434770020 | 10340 | 10300 | 10340 | 10300 | 4822 |
| 503 | 20240805 | 115200 | 11385000070 | 10300 | 10300 | 10300 | 10290 | 496 |
| 504 | 20240805 | 115100 | 11379895870 | 10290 | 10280 | 10300 | 10280 | 2178 |
| 505 | 20240805 | 115000 | 11357472420 | 10280 | 10280 | 10300 | 10280 | 756 |
| 506 | 20240805 | 114900 | 11349694630 | 10280 | 10300 | 10300 | 10280 | 462 |
| 507 | 20240805 | 114800 | 11344941790 | 10280 | 10290 | 10290 | 10280 | 950 |
| 508 | 20240805 | 114700 | 11335166820 | 10290 | 10290 | 10300 | 10280 | 636 |
| 509 | 20240805 | 114600 | 11328623630 | 10290 | 10290 | 10300 | 10280 | 471 |
| 510 | 20240805 | 114500 | 11323777010 | 10290 | 10290 | 10290 | 10270 | 121 |
| 511 | 20240805 | 114400 | 11322531960 | 10290 | 10270 | 10290 | 10270 | 1469 |
| 512 | 20240805 | 114300 | 11307436150 | 10270 | 10280 | 10280 | 10270 | 358 |
| 513 | 20240805 | 114200 | 11303756750 | 10280 | 10280 | 10280 | 10280 | 205 |
| 514 | 20240805 | 114100 | 11301649350 | 10280 | 10270 | 10280 | 10260 | 1595 |
| 515 | 20240805 | 114000 | 11285263970 | 10270 | 10280 | 10280 | 10260 | 2058 |
| 516 | 20240805 | 113900 | 11264117840 | 10280 | 10280 | 10280 | 10280 | 592 |
| 517 | 20240805 | 113800 | 11258032080 | 10280 | 10270 | 10280 | 10270 | 3 |
| 518 | 20240805 | 113700 | 11258001260 | 10270 | 10270 | 10270 | 10270 | 381 |
| 519 | 20240805 | 113600 | 11254088390 | 10270 | 10270 | 10270 | 10270 | 0 |
| 520 | 20240805 | 113500 | 11254088390 | 10270 | 10270 | 10270 | 10260 | 195 |
| 521 | 20240805 | 113400 | 11252086880 | 10270 | 10270 | 10280 | 10270 | 460 |
| 522 | 20240805 | 113300 | 11247362260 | 10270 | 10290 | 10290 | 10270 | 562 |
| 523 | 20240805 | 113200 | 11241590480 | 10270 | 10280 | 10300 | 10270 | 2961 |
| 524 | 20240805 | 113100 | 11211158500 | 10280 | 10260 | 10280 | 10260 | 1111 |
| 525 | 20240805 | 113000 | 11199750320 | 10260 | 10250 | 10260 | 10250 | 1313 |
| 526 | 20240805 | 112900 | 11186291540 | 10240 | 10260 | 10260 | 10240 | 7142 |
| 527 | 20240805 | 112800 | 11113145730 | 10260 | 10250 | 10260 | 10250 | 811 |
| 528 | 20240805 | 112700 | 11104832740 | 10250 | 10250 | 10250 | 10250 | 161 |
| 529 | 20240805 | 112600 | 11103182490 | 10250 | 10270 | 10270 | 10240 | 2210 |
| 530 | 20240805 | 112500 | 11080533080 | 10270 | 10260 | 10290 | 10260 | 1183 |
| 531 | 20240805 | 112400 | 11068379400 | 10250 | 10280 | 10290 | 10250 | 1723 |
| 532 | 20240805 | 112300 | 11050694890 | 10280 | 10300 | 10300 | 10270 | 695 |
| 533 | 20240805 | 112200 | 11043551990 | 10300 | 10290 | 10310 | 10290 | 1548 |
| 534 | 20240805 | 112100 | 11027614510 | 10290 | 10300 | 10310 | 10290 | 3512 |
| 535 | 20240805 | 112000 | 10991441350 | 10300 | 10330 | 10330 | 10300 | 1331 |
| 536 | 20240805 | 111900 | 10977704860 | 10340 | 10320 | 10340 | 10310 | 2540 |
| 537 | 20240805 | 111800 | 10951487540 | 10320 | 10330 | 10340 | 10320 | 3042 |
| 538 | 20240805 | 111700 | 10920067240 | 10340 | 10320 | 10350 | 10320 | 3006 |
| 539 | 20240805 | 111600 | 10888990860 | 10320 | 10310 | 10330 | 10310 | 2489 |
| 540 | 20240805 | 111500 | 10863293220 | 10310 | 10310 | 10320 | 10310 | 468 |
| 541 | 20240805 | 111400 | 10858466580 | 10310 | 10300 | 10310 | 10290 | 850 |
| 542 | 20240805 | 111300 | 10849712550 | 10280 | 10280 | 10300 | 10280 | 884 |
| 543 | 20240805 | 111200 | 10840620790 | 10280 | 10290 | 10300 | 10280 | 875 |
| 544 | 20240805 | 111100 | 10831618290 | 10300 | 10290 | 10310 | 10290 | 278 |
| 545 | 20240805 | 111000 | 10828753970 | 10290 | 10310 | 10310 | 10290 | 311 |
| 546 | 20240805 | 110900 | 10825549690 | 10320 | 10310 | 10330 | 10300 | 1758 |
| 547 | 20240805 | 110800 | 10807420420 | 10320 | 10290 | 10320 | 10290 | 1249 |
| 548 | 20240805 | 110700 | 10794550790 | 10280 | 10260 | 10280 | 10260 | 951 |
| 549 | 20240805 | 110600 | 10784784660 | 10260 | 10270 | 10270 | 10250 | 925 |
| 550 | 20240805 | 110500 | 10775293840 | 10260 | 10250 | 10260 | 10250 | 2527 |
| 551 | 20240805 | 110400 | 10749385040 | 10260 | 10250 | 10260 | 10250 | 1021 |
| 552 | 20240805 | 110300 | 10738918390 | 10260 | 10270 | 10270 | 10250 | 3328 |
| 553 | 20240805 | 110200 | 10704788210 | 10270 | 10270 | 10270 | 10270 | 1210 |
| 554 | 20240805 | 110100 | 10692361510 | 10270 | 10270 | 10280 | 10270 | 777 |
| 555 | 20240805 | 110000 | 10684381670 | 10270 | 10290 | 10290 | 10260 | 6598 |
| 556 | 20240805 | 105900 | 10616577150 | 10290 | 10290 | 10300 | 10290 | 4244 |
| 557 | 20240805 | 105800 | 10572903750 | 10300 | 10290 | 10300 | 10290 | 285 |
| 558 | 20240805 | 105700 | 10569969550 | 10290 | 10310 | 10310 | 10290 | 862 |
| 559 | 20240805 | 105600 | 10561093460 | 10310 | 10320 | 10320 | 10300 | 2570 |
| 560 | 20240805 | 105500 | 10534593890 | 10310 | 10300 | 10320 | 10290 | 2058 |
| 561 | 20240805 | 105400 | 10513386740 | 10300 | 10290 | 10300 | 10290 | 1473 |
| 562 | 20240805 | 105300 | 10498229320 | 10290 | 10300 | 10300 | 10290 | 1436 |
| 563 | 20240805 | 105200 | 10483449270 | 10300 | 10320 | 10320 | 10280 | 1976 |
| 564 | 20240805 | 105100 | 10463109930 | 10300 | 10300 | 10320 | 10300 | 674 |
| 565 | 20240805 | 105000 | 10456167530 | 10330 | 10280 | 10330 | 10280 | 3317 |
| 566 | 20240805 | 104900 | 10422010860 | 10280 | 10290 | 10300 | 10270 | 3160 |
| 567 | 20240805 | 104800 | 10389473020 | 10300 | 10310 | 10320 | 10300 | 1401 |
| 568 | 20240805 | 104700 | 10375033820 | 10320 | 10330 | 10330 | 10310 | 823 |
| 569 | 20240805 | 104600 | 10366535280 | 10330 | 10320 | 10330 | 10300 | 1366 |
| 570 | 20240805 | 104500 | 10352446140 | 10320 | 10310 | 10340 | 10310 | 2480 |
| 571 | 20240805 | 104400 | 10326858300 | 10310 | 10270 | 10310 | 10260 | 1659 |
| 572 | 20240805 | 104300 | 10309781150 | 10260 | 10250 | 10270 | 10250 | 563 |
| 573 | 20240805 | 104200 | 10304008760 | 10240 | 10280 | 10280 | 10240 | 6031 |
| 574 | 20240805 | 104100 | 10242126880 | 10280 | 10290 | 10310 | 10280 | 5513 |
| 575 | 20240805 | 104000 | 10185418680 | 10300 | 10290 | 10310 | 10290 | 2375 |
| 576 | 20240805 | 103900 | 10160962080 | 10320 | 10310 | 10340 | 10300 | 7746 |
| 577 | 20240805 | 103800 | 10081026890 | 10310 | 10310 | 10320 | 10310 | 2209 |
| 578 | 20240805 | 103700 | 10058233040 | 10310 | 10360 | 10360 | 10310 | 4929 |
| 579 | 20240805 | 103600 | 10007255920 | 10360 | 10380 | 10400 | 10350 | 10515 |
| 580 | 20240805 | 103500 | 9898137040 | 10380 | 10370 | 10400 | 10350 | 7257 |
| 581 | 20240805 | 103400 | 9822861460 | 10370 | 10320 | 10370 | 10300 | 4433 |
| 582 | 20240805 | 103300 | 9777071710 | 10320 | 10310 | 10340 | 10300 | 2449 |
| 583 | 20240805 | 103200 | 9751775790 | 10320 | 10350 | 10380 | 10290 | 11930 |
| 584 | 20240805 | 103100 | 9628467060 | 10350 | 10270 | 10400 | 10260 | 17563 |
| 585 | 20240805 | 103000 | 9446992890 | 10270 | 10240 | 10270 | 10240 | 5118 |
| 586 | 20240805 | 102900 | 9394493070 | 10250 | 10220 | 10250 | 10200 | 2693 |
| 587 | 20240805 | 102800 | 9366931850 | 10210 | 10220 | 10230 | 10210 | 1160 |
| 588 | 20240805 | 102700 | 9355074290 | 10220 | 10170 | 10220 | 10170 | 1656 |
| 589 | 20240805 | 102600 | 9338189970 | 10160 | 10160 | 10160 | 10150 | 1142 |
| 590 | 20240805 | 102500 | 9326592740 | 10160 | 10180 | 10180 | 10160 | 1644 |
| 591 | 20240805 | 102400 | 9309887990 | 10170 | 10180 | 10190 | 10170 | 181 |
| 592 | 20240805 | 102300 | 9308045240 | 10180 | 10180 | 10200 | 10170 | 795 |
| 593 | 20240805 | 102200 | 9299949650 | 10180 | 10220 | 10220 | 10180 | 1090 |
| 594 | 20240805 | 102100 | 9288842280 | 10220 | 10220 | 10220 | 10190 | 832 |
| 595 | 20240805 | 102000 | 9280353730 | 10220 | 10210 | 10220 | 10180 | 668 |
| 596 | 20240805 | 101900 | 9273544770 | 10210 | 10200 | 10210 | 10200 | 4033 |
| 597 | 20240805 | 101800 | 9232407020 | 10200 | 10210 | 10210 | 10200 | 698 |
| 598 | 20240805 | 101700 | 9225287110 | 10210 | 10210 | 10210 | 10200 | 320 |
| 599 | 20240805 | 101600 | 9222020850 | 10210 | 10200 | 10210 | 10200 | 546 |
| 600 | 20240805 | 101500 | 9216451550 | 10200 | 10200 | 10210 | 10190 | 805 |
| 601 | 20240805 | 101400 | 9208243850 | 10200 | 10210 | 10220 | 10200 | 1897 |
| 602 | 20240805 | 101300 | 9188868410 | 10220 | 10210 | 10220 | 10200 | 280 |
| 603 | 20240805 | 101200 | 9186009440 | 10200 | 10210 | 10220 | 10200 | 543 |
| 604 | 20240805 | 101100 | 9180466570 | 10210 | 10210 | 10210 | 10200 | 185 |
| 605 | 20240805 | 101000 | 9178577890 | 10210 | 10230 | 10230 | 10210 | 1118 |
| 606 | 20240805 | 100900 | 9167155110 | 10230 | 10230 | 10230 | 10230 | 30 |
| 607 | 20240805 | 100800 | 9166848210 | 10210 | 10240 | 10250 | 10210 | 3562 |
| 608 | 20240805 | 100700 | 9130399710 | 10240 | 10230 | 10240 | 10220 | 1355 |
| 609 | 20240805 | 100600 | 9116543860 | 10230 | 10240 | 10250 | 10210 | 4850 |
| 610 | 20240805 | 100500 | 9066899380 | 10240 | 10180 | 10240 | 10180 | 2069 |
| 611 | 20240805 | 100400 | 9045786030 | 10170 | 10170 | 10180 | 10150 | 882 |
| 612 | 20240805 | 100300 | 9036830600 | 10180 | 10150 | 10180 | 10150 | 2016 |
| 613 | 20240805 | 100200 | 9016332930 | 10130 | 10120 | 10130 | 10110 | 1917 |
| 614 | 20240805 | 100100 | 8996923140 | 10130 | 10140 | 10140 | 10110 | 4590 |
| 615 | 20240805 | 100000 | 8950440030 | 10150 | 10170 | 10170 | 10140 | 871 |
| 616 | 20240805 | 095900 | 8941604860 | 10150 | 10160 | 10170 | 10150 | 814 |
| 617 | 20240805 | 095800 | 8933340300 | 10160 | 10170 | 10170 | 10150 | 3195 |
| 618 | 20240805 | 095700 | 8900896920 | 10170 | 10160 | 10170 | 10150 | 1306 |
| 619 | 20240805 | 095600 | 8887631800 | 10160 | 10170 | 10170 | 10160 | 1263 |
| 620 | 20240805 | 095500 | 8874799700 | 10170 | 10160 | 10180 | 10160 | 875 |
| 621 | 20240805 | 095400 | 8865907080 | 10160 | 10180 | 10190 | 10160 | 3651 |
| 622 | 20240805 | 095300 | 8828752430 | 10180 | 10180 | 10220 | 10180 | 988 |
| 623 | 20240805 | 095200 | 8818684450 | 10190 | 10180 | 10190 | 10170 | 2249 |
| 624 | 20240805 | 095100 | 8795797740 | 10180 | 10200 | 10210 | 10180 | 1184 |
| 625 | 20240805 | 095000 | 8783731220 | 10210 | 10210 | 10220 | 10200 | 956 |
| 626 | 20240805 | 094900 | 8773972740 | 10210 | 10230 | 10240 | 10200 | 4537 |
| 627 | 20240805 | 094800 | 8727627910 | 10230 | 10250 | 10250 | 10230 | 1187 |
| 628 | 20240805 | 094700 | 8715471060 | 10250 | 10220 | 10250 | 10220 | 2653 |
| 629 | 20240805 | 094600 | 8688320570 | 10220 | 10200 | 10240 | 10200 | 2398 |
| 630 | 20240805 | 094500 | 8663833870 | 10200 | 10180 | 10200 | 10180 | 537 |
| 631 | 20240805 | 094400 | 8658361630 | 10190 | 10200 | 10200 | 10180 | 2159 |
| 632 | 20240805 | 094300 | 8636359710 | 10210 | 10210 | 10220 | 10200 | 2136 |
| 633 | 20240805 | 094200 | 8614540870 | 10220 | 10150 | 10220 | 10150 | 3896 |
| 634 | 20240805 | 094100 | 8574825770 | 10150 | 10170 | 10200 | 10140 | 2308 |
| 635 | 20240805 | 094000 | 8551375830 | 10170 | 10160 | 10170 | 10150 | 858 |
| 636 | 20240805 | 093900 | 8542664650 | 10160 | 10190 | 10210 | 10150 | 1810 |
| 637 | 20240805 | 093800 | 8524260670 | 10190 | 10180 | 10240 | 10180 | 5920 |
| 638 | 20240805 | 093700 | 8463878160 | 10180 | 10140 | 10180 | 10120 | 3413 |
| 639 | 20240805 | 093600 | 8429240260 | 10150 | 10120 | 10160 | 10120 | 1788 |
| 640 | 20240805 | 093500 | 8411115250 | 10120 | 10160 | 10160 | 10110 | 3526 |
| 641 | 20240805 | 093400 | 8375412850 | 10160 | 10120 | 10170 | 10100 | 11665 |
| 642 | 20240805 | 093300 | 8257227490 | 10120 | 10090 | 10120 | 10080 | 5253 |
| 643 | 20240805 | 093200 | 8204195680 | 10100 | 10040 | 10100 | 10030 | 3695 |
| 644 | 20240805 | 093100 | 8167000170 | 10030 | 10080 | 10080 | 10000 | 23231 |
| 645 | 20240805 | 093000 | 7933925400 | 10080 | 10130 | 10160 | 10070 | 14537 |
| 646 | 20240805 | 092900 | 7786988230 | 10130 | 10180 | 10190 | 10130 | 9255 |
| 647 | 20240805 | 092800 | 7693000130 | 10190 | 10190 | 10200 | 10150 | 2786 |
| 648 | 20240805 | 092700 | 7664637780 | 10200 | 10180 | 10210 | 10130 | 6224 |
| 649 | 20240805 | 092600 | 7601442780 | 10180 | 10180 | 10200 | 10170 | 3073 |
| 650 | 20240805 | 092500 | 7570158680 | 10180 | 10230 | 10240 | 10160 | 7027 |
| 651 | 20240805 | 092400 | 7498511250 | 10230 | 10230 | 10250 | 10230 | 3748 |
| 652 | 20240805 | 092300 | 7460126030 | 10230 | 10180 | 10260 | 10180 | 3017 |
| 653 | 20240805 | 092200 | 7429216700 | 10180 | 10210 | 10240 | 10180 | 2802 |
| 654 | 20240805 | 092100 | 7400624020 | 10200 | 10160 | 10240 | 10160 | 6652 |
| 655 | 20240805 | 092000 | 7332830690 | 10160 | 10200 | 10210 | 10150 | 11053 |
| 656 | 20240805 | 091900 | 7220325470 | 10200 | 10240 | 10240 | 10190 | 5598 |
| 657 | 20240805 | 091800 | 7163154480 | 10240 | 10250 | 10280 | 10220 | 9238 |
| 658 | 20240805 | 091700 | 7068410040 | 10250 | 10160 | 10280 | 10160 | 7614 |
| 659 | 20240805 | 091600 | 6990622260 | 10170 | 10120 | 10180 | 10040 | 26054 |
| 660 | 20240805 | 091500 | 6727553810 | 10160 | 10270 | 10270 | 10100 | 33507 |
| 661 | 20240805 | 091400 | 6385915870 | 10270 | 10240 | 10280 | 10230 | 10018 |
| 662 | 20240805 | 091300 | 6283193280 | 10250 | 10240 | 10270 | 10230 | 14594 |
| 663 | 20240805 | 091200 | 6133594390 | 10240 | 10160 | 10280 | 10160 | 20003 |
| 664 | 20240805 | 091100 | 5929103210 | 10160 | 10290 | 10320 | 10140 | 36481 |
| 665 | 20240805 | 091000 | 5556157740 | 10290 | 10460 | 10470 | 10290 | 45162 |
| 666 | 20240805 | 090900 | 5088038300 | 10470 | 10490 | 10490 | 10460 | 16603 |
| 667 | 20240805 | 090800 | 4914207370 | 10490 | 10540 | 10540 | 10440 | 40249 |
| 668 | 20240805 | 090700 | 4492522960 | 10530 | 10570 | 10640 | 10490 | 39764 |
| 669 | 20240805 | 090600 | 4071259560 | 10570 | 10510 | 10570 | 10480 | 40374 |
| 670 | 20240805 | 090500 | 3646840510 | 10510 | 10690 | 10690 | 10480 | 53399 |
| 671 | 20240805 | 090400 | 3082681610 | 10690 | 10590 | 10800 | 10550 | 71271 |
| 672 | 20240805 | 090300 | 2320619980 | 10590 | 10530 | 10680 | 10500 | 65553 |
| 673 | 20240805 | 090200 | 1627489840 | 10520 | 10480 | 10560 | 10480 | 33653 |
| 674 | 20240805 | 090100 | 1273402570 | 10480 | 10540 | 10560 | 10450 | 29861 |
| 675 | 20240805 | 090000 | 960196740 | 10480 | 10480 | 10600 | 10440 | 88086 |