37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 201300 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 87275 |
| 3 | 20240806 | 201200 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 4 | 20240806 | 201100 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 5 | 20240806 | 201000 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 6 | 20240806 | 200900 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 7 | 20240806 | 200800 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 8 | 20240806 | 200700 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 9 | 20240806 | 200600 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 10 | 20240806 | 200500 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 11 | 20240806 | 200400 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 12 | 20240806 | 200300 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 13 | 20240806 | 200200 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 14 | 20240806 | 200100 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 15 | 20240806 | 200000 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 16 | 20240806 | 195900 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 17 | 20240806 | 195800 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 18 | 20240806 | 195700 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 19 | 20240806 | 195600 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 20 | 20240806 | 195500 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 21 | 20240806 | 195400 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 22 | 20240806 | 195300 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 23 | 20240806 | 195200 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 24 | 20240806 | 195100 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 25 | 20240806 | 195000 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 26 | 20240806 | 194900 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 27 | 20240806 | 194800 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 28 | 20240806 | 194700 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 29 | 20240806 | 194600 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 30 | 20240806 | 194500 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 31 | 20240806 | 194400 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 32 | 20240806 | 194300 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 87275 |
| 33 | 20240806 | 194200 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 34 | 20240806 | 194100 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 35 | 20240806 | 194000 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 36 | 20240806 | 193900 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 37 | 20240806 | 193800 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 38 | 20240806 | 193700 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 39 | 20240806 | 193600 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 40 | 20240806 | 193500 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 41 | 20240806 | 193400 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 42 | 20240806 | 193300 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 43 | 20240806 | 193200 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 44 | 20240806 | 193100 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 45 | 20240806 | 193000 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 46 | 20240806 | 192900 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 47 | 20240806 | 192800 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 48 | 20240806 | 192700 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 49 | 20240806 | 192600 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 50 | 20240806 | 192500 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 51 | 20240806 | 192400 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 52 | 20240806 | 192300 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 53 | 20240806 | 192200 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 54 | 20240806 | 192100 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 55 | 20240806 | 192000 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 56 | 20240806 | 191900 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 57 | 20240806 | 191800 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 58 | 20240806 | 191700 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 59 | 20240806 | 191600 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 60 | 20240806 | 191500 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 61 | 20240806 | 191400 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 62 | 20240806 | 191300 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 87275 |
| 63 | 20240806 | 191200 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 64 | 20240806 | 191100 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 65 | 20240806 | 191000 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 66 | 20240806 | 190900 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 67 | 20240806 | 190800 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 68 | 20240806 | 190700 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 69 | 20240806 | 190600 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 70 | 20240806 | 190500 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 71 | 20240806 | 190400 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 72 | 20240806 | 190300 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 73 | 20240806 | 190200 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 74 | 20240806 | 190100 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 75 | 20240806 | 190000 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 76 | 20240806 | 185900 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 77 | 20240806 | 185800 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 78 | 20240806 | 185700 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 79 | 20240806 | 185600 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 80 | 20240806 | 185500 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 81 | 20240806 | 185400 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 82 | 20240806 | 185300 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 83 | 20240806 | 185200 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 84 | 20240806 | 185100 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 85 | 20240806 | 185000 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 86 | 20240806 | 184900 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 87 | 20240806 | 184800 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 88 | 20240806 | 184700 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 89 | 20240806 | 184600 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 90 | 20240806 | 184500 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 91 | 20240806 | 184400 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 92 | 20240806 | 184300 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 87275 |
| 93 | 20240806 | 184200 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 94 | 20240806 | 184100 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 95 | 20240806 | 184000 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 96 | 20240806 | 183900 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 97 | 20240806 | 183800 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 98 | 20240806 | 183700 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 99 | 20240806 | 183600 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 100 | 20240806 | 183500 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 101 | 20240806 | 183400 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 102 | 20240806 | 183300 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 103 | 20240806 | 183200 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 104 | 20240806 | 183100 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 105 | 20240806 | 183000 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 106 | 20240806 | 182900 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 107 | 20240806 | 182800 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 108 | 20240806 | 182700 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 109 | 20240806 | 182600 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 110 | 20240806 | 182500 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 111 | 20240806 | 182400 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 112 | 20240806 | 182300 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 113 | 20240806 | 182200 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 114 | 20240806 | 182100 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 115 | 20240806 | 182000 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 116 | 20240806 | 181900 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 117 | 20240806 | 181800 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 118 | 20240806 | 181700 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 119 | 20240806 | 181600 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 120 | 20240806 | 181500 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 121 | 20240806 | 181400 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 122 | 20240806 | 181300 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 87275 |
| 123 | 20240806 | 181200 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 124 | 20240806 | 181100 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 125 | 20240806 | 181000 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 126 | 20240806 | 180900 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 127 | 20240806 | 180800 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 128 | 20240806 | 180700 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 129 | 20240806 | 180600 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 130 | 20240806 | 180500 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 131 | 20240806 | 180400 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 132 | 20240806 | 180300 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 133 | 20240806 | 180200 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 134 | 20240806 | 180100 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 135 | 20240806 | 180000 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 136 | 20240806 | 175900 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 137 | 20240806 | 175800 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 138 | 20240806 | 175700 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 139 | 20240806 | 175600 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 140 | 20240806 | 175500 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 141 | 20240806 | 175400 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 142 | 20240806 | 175300 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 143 | 20240806 | 175200 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 144 | 20240806 | 175100 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 145 | 20240806 | 175000 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 146 | 20240806 | 174900 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 147 | 20240806 | 174800 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 148 | 20240806 | 174700 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 149 | 20240806 | 174600 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 150 | 20240806 | 174500 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 151 | 20240806 | 174400 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 152 | 20240806 | 174300 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 87275 |
| 153 | 20240806 | 174200 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 154 | 20240806 | 174100 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 155 | 20240806 | 174000 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 156 | 20240806 | 173900 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 157 | 20240806 | 173800 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 158 | 20240806 | 173700 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 159 | 20240806 | 173600 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 160 | 20240806 | 173500 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 161 | 20240806 | 173400 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 162 | 20240806 | 173300 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 163 | 20240806 | 173200 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 164 | 20240806 | 173100 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 165 | 20240806 | 173000 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 166 | 20240806 | 172900 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 167 | 20240806 | 172800 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 168 | 20240806 | 172700 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 169 | 20240806 | 172600 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 170 | 20240806 | 172500 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 171 | 20240806 | 172400 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 172 | 20240806 | 172300 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 173 | 20240806 | 172200 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 174 | 20240806 | 172100 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 175 | 20240806 | 172000 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 176 | 20240806 | 171900 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 177 | 20240806 | 171800 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 178 | 20240806 | 171700 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 179 | 20240806 | 171600 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 180 | 20240806 | 171500 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 181 | 20240806 | 171400 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 182 | 20240806 | 171300 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 87275 |
| 183 | 20240806 | 171200 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 184 | 20240806 | 171100 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 185 | 20240806 | 171000 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 186 | 20240806 | 170900 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 187 | 20240806 | 170800 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 188 | 20240806 | 170700 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 189 | 20240806 | 170600 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 190 | 20240806 | 170500 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 191 | 20240806 | 170400 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 192 | 20240806 | 170300 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 193 | 20240806 | 170200 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 194 | 20240806 | 170100 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 195 | 20240806 | 170000 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 196 | 20240806 | 165900 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 197 | 20240806 | 165800 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 198 | 20240806 | 165700 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 199 | 20240806 | 165600 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 200 | 20240806 | 165500 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 201 | 20240806 | 165400 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 202 | 20240806 | 165300 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 203 | 20240806 | 165200 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 204 | 20240806 | 165100 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 205 | 20240806 | 165000 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 206 | 20240806 | 164900 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 207 | 20240806 | 164800 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 208 | 20240806 | 164700 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 209 | 20240806 | 164600 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 210 | 20240806 | 164500 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 211 | 20240806 | 164400 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 212 | 20240806 | 164300 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 87275 |
| 213 | 20240806 | 164200 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 214 | 20240806 | 164100 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 215 | 20240806 | 164000 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 216 | 20240806 | 163900 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 217 | 20240806 | 163800 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 218 | 20240806 | 163700 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 219 | 20240806 | 163600 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 220 | 20240806 | 163500 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 221 | 20240806 | 163400 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 222 | 20240806 | 163300 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 223 | 20240806 | 163200 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 224 | 20240806 | 163100 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 225 | 20240806 | 163000 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 226 | 20240806 | 162900 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 227 | 20240806 | 162800 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 228 | 20240806 | 162700 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 229 | 20240806 | 162600 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 230 | 20240806 | 162500 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 231 | 20240806 | 162400 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 232 | 20240806 | 162300 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 233 | 20240806 | 162200 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 234 | 20240806 | 162100 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 235 | 20240806 | 162000 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 236 | 20240806 | 161900 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 237 | 20240806 | 161800 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 238 | 20240806 | 161700 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 239 | 20240806 | 161600 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 240 | 20240806 | 161500 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 241 | 20240806 | 161400 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 242 | 20240806 | 161300 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 87275 |
| 243 | 20240806 | 161200 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 244 | 20240806 | 161100 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 245 | 20240806 | 161000 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 246 | 20240806 | 160900 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 247 | 20240806 | 160800 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 248 | 20240806 | 160700 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 249 | 20240806 | 160600 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 250 | 20240806 | 160500 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 251 | 20240806 | 160400 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 252 | 20240806 | 160300 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 253 | 20240806 | 160200 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 254 | 20240806 | 160100 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 255 | 20240806 | 160000 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 256 | 20240806 | 155900 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 257 | 20240806 | 155800 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 258 | 20240806 | 155700 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 259 | 20240806 | 155600 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 260 | 20240806 | 155500 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 261 | 20240806 | 155400 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 262 | 20240806 | 155300 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 263 | 20240806 | 155200 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 264 | 20240806 | 155100 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 265 | 20240806 | 155000 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 266 | 20240806 | 154900 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 267 | 20240806 | 154800 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 268 | 20240806 | 154700 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 269 | 20240806 | 154600 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 270 | 20240806 | 154500 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 271 | 20240806 | 154400 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 272 | 20240806 | 154300 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 87275 |
| 273 | 20240806 | 154200 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 274 | 20240806 | 154100 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 275 | 20240806 | 154000 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 276 | 20240806 | 153900 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 277 | 20240806 | 153800 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 278 | 20240806 | 153700 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 279 | 20240806 | 153600 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 280 | 20240806 | 153500 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 281 | 20240806 | 153400 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 282 | 20240806 | 153300 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 283 | 20240806 | 153200 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 284 | 20240806 | 153100 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 285 | 20240806 | 153000 | 65488264030 | 11700 | 11700 | 11700 | 11700 | 87275 |
| 286 | 20240806 | 152900 | 64467146530 | 11670 | 11670 | 11670 | 11670 | 0 |
| 287 | 20240806 | 152800 | 64467146530 | 11670 | 11670 | 11670 | 11670 | 0 |
| 288 | 20240806 | 152700 | 64467146530 | 11670 | 11670 | 11670 | 11670 | 0 |
| 289 | 20240806 | 152600 | 64467146530 | 11670 | 11670 | 11670 | 11670 | 0 |
| 290 | 20240806 | 152500 | 64467146530 | 11670 | 11670 | 11670 | 11670 | 0 |
| 291 | 20240806 | 152400 | 64467146530 | 11670 | 11670 | 11670 | 11670 | 0 |
| 292 | 20240806 | 152300 | 64467146530 | 11670 | 11670 | 11670 | 11670 | 0 |
| 293 | 20240806 | 152200 | 64467146530 | 11670 | 11670 | 11670 | 11670 | 0 |
| 294 | 20240806 | 152100 | 64467146530 | 11670 | 11670 | 11670 | 11670 | 0 |
| 295 | 20240806 | 152000 | 64467146530 | 11670 | 11670 | 11670 | 11670 | 0 |
| 296 | 20240806 | 151900 | 64467146530 | 11670 | 11620 | 11680 | 11610 | 27538 |
| 297 | 20240806 | 151800 | 64146523700 | 11620 | 11600 | 11620 | 11600 | 11043 |
| 298 | 20240806 | 151700 | 64018338010 | 11610 | 11600 | 11620 | 11600 | 16901 |
| 299 | 20240806 | 151600 | 63822164840 | 11610 | 11570 | 11610 | 11550 | 28740 |
| 300 | 20240806 | 151500 | 63489066300 | 11570 | 11550 | 11570 | 11540 | 13564 |
| 301 | 20240806 | 151400 | 63332255300 | 11550 | 11550 | 11560 | 11550 | 8564 |
| 302 | 20240806 | 151300 | 63233320750 | 11550 | 11560 | 11570 | 11550 | 16377 |
| 303 | 20240806 | 151200 | 63044019390 | 11550 | 11550 | 11560 | 11540 | 13494 |
| 304 | 20240806 | 151100 | 62888152630 | 11550 | 11530 | 11550 | 11530 | 8230 |
| 305 | 20240806 | 151000 | 62793181780 | 11530 | 11550 | 11560 | 11530 | 12108 |
| 306 | 20240806 | 150900 | 62653443770 | 11540 | 11550 | 11560 | 11540 | 4111 |
| 307 | 20240806 | 150800 | 62605964090 | 11550 | 11550 | 11560 | 11540 | 7943 |
| 308 | 20240806 | 150700 | 62514220200 | 11550 | 11530 | 11550 | 11520 | 7077 |
| 309 | 20240806 | 150600 | 62432584990 | 11530 | 11530 | 11540 | 11520 | 8350 |
| 310 | 20240806 | 150500 | 62336309980 | 11530 | 11540 | 11560 | 11520 | 10424 |
| 311 | 20240806 | 150400 | 62215970730 | 11560 | 11560 | 11570 | 11540 | 17497 |
| 312 | 20240806 | 150300 | 62013978740 | 11550 | 11560 | 11570 | 11550 | 7092 |
| 313 | 20240806 | 150200 | 61931993260 | 11570 | 11570 | 11580 | 11570 | 5238 |
| 314 | 20240806 | 150100 | 61871383020 | 11580 | 11560 | 11580 | 11560 | 5469 |
| 315 | 20240806 | 150000 | 61808128320 | 11550 | 11540 | 11560 | 11540 | 4657 |
| 316 | 20240806 | 145900 | 61754349590 | 11540 | 11520 | 11560 | 11510 | 20826 |
| 317 | 20240806 | 145800 | 61513874270 | 11510 | 11540 | 11540 | 11510 | 5241 |
| 318 | 20240806 | 145700 | 61453488370 | 11530 | 11550 | 11550 | 11530 | 3511 |
| 319 | 20240806 | 145600 | 61412985580 | 11540 | 11550 | 11550 | 11540 | 6805 |
| 320 | 20240806 | 145500 | 61334449420 | 11550 | 11560 | 11560 | 11540 | 4546 |
| 321 | 20240806 | 145400 | 61281948890 | 11560 | 11540 | 11560 | 11540 | 4918 |
| 322 | 20240806 | 145300 | 61225121970 | 11560 | 11540 | 11560 | 11540 | 5167 |
| 323 | 20240806 | 145200 | 61165444510 | 11560 | 11540 | 11560 | 11530 | 8150 |
| 324 | 20240806 | 145100 | 61071309190 | 11540 | 11530 | 11540 | 11520 | 4224 |
| 325 | 20240806 | 145000 | 61022593410 | 11530 | 11550 | 11550 | 11530 | 2129 |
| 326 | 20240806 | 144900 | 60998031720 | 11550 | 11510 | 11560 | 11510 | 2815 |
| 327 | 20240806 | 144800 | 60965573580 | 11510 | 11540 | 11540 | 11500 | 8610 |
| 328 | 20240806 | 144700 | 60866398020 | 11530 | 11540 | 11540 | 11530 | 2301 |
| 329 | 20240806 | 144600 | 60839855790 | 11540 | 11540 | 11550 | 11530 | 1048 |
| 330 | 20240806 | 144500 | 60827763920 | 11540 | 11570 | 11570 | 11540 | 4736 |
| 331 | 20240806 | 144400 | 60773084010 | 11570 | 11540 | 11580 | 11520 | 3135 |
| 332 | 20240806 | 144300 | 60736847850 | 11540 | 11520 | 11540 | 11520 | 2703 |
| 333 | 20240806 | 144200 | 60705674540 | 11520 | 11520 | 11530 | 11510 | 3264 |
| 334 | 20240806 | 144100 | 60668076370 | 11520 | 11570 | 11570 | 11520 | 3048 |
| 335 | 20240806 | 144000 | 60632911820 | 11540 | 11550 | 11560 | 11540 | 4798 |
| 336 | 20240806 | 143900 | 60577506170 | 11550 | 11550 | 11560 | 11540 | 2958 |
| 337 | 20240806 | 143800 | 60543339770 | 11560 | 11580 | 11580 | 11560 | 5211 |
| 338 | 20240806 | 143700 | 60483081580 | 11580 | 11590 | 11590 | 11570 | 2943 |
| 339 | 20240806 | 143600 | 60449004850 | 11590 | 11560 | 11590 | 11560 | 2256 |
| 340 | 20240806 | 143500 | 60422888540 | 11560 | 11570 | 11580 | 11560 | 1992 |
| 341 | 20240806 | 143400 | 60399852710 | 11580 | 11590 | 11590 | 11570 | 7595 |
| 342 | 20240806 | 143300 | 60311878860 | 11590 | 11590 | 11600 | 11580 | 3877 |
| 343 | 20240806 | 143200 | 60266949850 | 11590 | 11570 | 11590 | 11570 | 7434 |
| 344 | 20240806 | 143100 | 60180826960 | 11570 | 11560 | 11580 | 11540 | 8423 |
| 345 | 20240806 | 143000 | 60083357560 | 11550 | 11560 | 11570 | 11540 | 3286 |
| 346 | 20240806 | 142900 | 60045377470 | 11560 | 11550 | 11570 | 11550 | 2030 |
| 347 | 20240806 | 142800 | 60021906560 | 11540 | 11550 | 11570 | 11540 | 8281 |
| 348 | 20240806 | 142700 | 59926194000 | 11550 | 11530 | 11550 | 11530 | 1893 |
| 349 | 20240806 | 142600 | 59904348510 | 11530 | 11540 | 11540 | 11520 | 2498 |
| 350 | 20240806 | 142500 | 59875534160 | 11540 | 11540 | 11550 | 11540 | 1059 |
| 351 | 20240806 | 142400 | 59863303110 | 11540 | 11540 | 11560 | 11530 | 4901 |
| 352 | 20240806 | 142300 | 59806728400 | 11550 | 11540 | 11550 | 11540 | 1307 |
| 353 | 20240806 | 142200 | 59791639160 | 11540 | 11540 | 11560 | 11530 | 5681 |
| 354 | 20240806 | 142100 | 59726030260 | 11540 | 11520 | 11540 | 11510 | 3361 |
| 355 | 20240806 | 142000 | 59687319970 | 11510 | 11510 | 11530 | 11510 | 877 |
| 356 | 20240806 | 141900 | 59677223450 | 11510 | 11520 | 11520 | 11500 | 5069 |
| 357 | 20240806 | 141800 | 59618868230 | 11520 | 11530 | 11530 | 11510 | 1397 |
| 358 | 20240806 | 141700 | 59602779260 | 11520 | 11500 | 11520 | 11500 | 836 |
| 359 | 20240806 | 141600 | 59593158720 | 11500 | 11510 | 11530 | 11500 | 1168 |
| 360 | 20240806 | 141500 | 59579722630 | 11510 | 11490 | 11530 | 11490 | 3776 |
| 361 | 20240806 | 141400 | 59536271300 | 11490 | 11500 | 11500 | 11490 | 3263 |
| 362 | 20240806 | 141300 | 59498759260 | 11500 | 11500 | 11510 | 11490 | 1367 |
| 363 | 20240806 | 141200 | 59483041450 | 11500 | 11510 | 11520 | 11500 | 1524 |
| 364 | 20240806 | 141100 | 59465507800 | 11510 | 11510 | 11530 | 11510 | 1613 |
| 365 | 20240806 | 141000 | 59446939480 | 11510 | 11510 | 11510 | 11460 | 6203 |
| 366 | 20240806 | 140900 | 59375687130 | 11510 | 11520 | 11530 | 11510 | 927 |
| 367 | 20240806 | 140800 | 59365015150 | 11530 | 11490 | 11530 | 11490 | 1573 |
| 368 | 20240806 | 140700 | 59346924070 | 11480 | 11460 | 11490 | 11460 | 3415 |
| 369 | 20240806 | 140600 | 59307746970 | 11460 | 11540 | 11540 | 11460 | 26715 |
| 370 | 20240806 | 140500 | 59000636990 | 11540 | 11550 | 11550 | 11540 | 1745 |
| 371 | 20240806 | 140400 | 58980499190 | 11540 | 11560 | 11560 | 11540 | 2191 |
| 372 | 20240806 | 140300 | 58955196540 | 11560 | 11550 | 11560 | 11550 | 1181 |
| 373 | 20240806 | 140200 | 58941544200 | 11550 | 11540 | 11560 | 11540 | 552 |
| 374 | 20240806 | 140100 | 58935168240 | 11550 | 11550 | 11560 | 11540 | 1497 |
| 375 | 20240806 | 140000 | 58917879090 | 11550 | 11530 | 11560 | 11530 | 6281 |
| 376 | 20240806 | 135900 | 58845373010 | 11530 | 11540 | 11540 | 11530 | 5649 |
| 377 | 20240806 | 135800 | 58780206350 | 11540 | 11550 | 11550 | 11530 | 1967 |
| 378 | 20240806 | 135700 | 58757514480 | 11540 | 11540 | 11550 | 11540 | 2385 |
| 379 | 20240806 | 135600 | 58729990420 | 11540 | 11540 | 11550 | 11530 | 1976 |
| 380 | 20240806 | 135500 | 58707195350 | 11550 | 11530 | 11550 | 11530 | 1399 |
| 381 | 20240806 | 135400 | 58691048430 | 11530 | 11540 | 11540 | 11530 | 2541 |
| 382 | 20240806 | 135300 | 58661747890 | 11540 | 11540 | 11540 | 11540 | 1937 |
| 383 | 20240806 | 135200 | 58639394910 | 11560 | 11560 | 11560 | 11530 | 5647 |
| 384 | 20240806 | 135100 | 58574221800 | 11560 | 11550 | 11570 | 11550 | 6281 |
| 385 | 20240806 | 135000 | 58501674980 | 11550 | 11560 | 11590 | 11550 | 4631 |
| 386 | 20240806 | 134900 | 58448073970 | 11570 | 11560 | 11570 | 11550 | 4137 |
| 387 | 20240806 | 134800 | 58400250100 | 11560 | 11550 | 11570 | 11540 | 948 |
| 388 | 20240806 | 134700 | 58389301610 | 11570 | 11550 | 11570 | 11540 | 2008 |
| 389 | 20240806 | 134600 | 58366117870 | 11550 | 11560 | 11570 | 11540 | 4676 |
| 390 | 20240806 | 134500 | 58312098170 | 11560 | 11560 | 11570 | 11560 | 1538 |
| 391 | 20240806 | 134400 | 58294313860 | 11560 | 11550 | 11580 | 11550 | 223 |
| 392 | 20240806 | 134300 | 58291735760 | 11540 | 11560 | 11570 | 11540 | 1702 |
| 393 | 20240806 | 134200 | 58272059110 | 11560 | 11540 | 11560 | 11540 | 1442 |
| 394 | 20240806 | 134100 | 58255415140 | 11540 | 11560 | 11560 | 11540 | 5598 |
| 395 | 20240806 | 134000 | 58190787950 | 11560 | 11580 | 11590 | 11560 | 2269 |
| 396 | 20240806 | 133900 | 58164532060 | 11580 | 11590 | 11590 | 11580 | 996 |
| 397 | 20240806 | 133800 | 58152994060 | 11590 | 11540 | 11590 | 11530 | 5398 |
| 398 | 20240806 | 133700 | 58090463260 | 11550 | 11540 | 11550 | 11520 | 6804 |
| 399 | 20240806 | 133600 | 58012018520 | 11540 | 11560 | 11570 | 11540 | 2402 |
| 400 | 20240806 | 133500 | 57984283150 | 11560 | 11570 | 11570 | 11560 | 799 |
| 401 | 20240806 | 133400 | 57975045750 | 11570 | 11580 | 11580 | 11560 | 1246 |
| 402 | 20240806 | 133300 | 57960632060 | 11580 | 11570 | 11580 | 11560 | 5352 |
| 403 | 20240806 | 133200 | 57898740050 | 11570 | 11570 | 11590 | 11550 | 3910 |
| 404 | 20240806 | 133100 | 57853479460 | 11570 | 11590 | 11590 | 11550 | 2778 |
| 405 | 20240806 | 133000 | 57821341220 | 11590 | 11610 | 11610 | 11590 | 3917 |
| 406 | 20240806 | 132900 | 57775917020 | 11600 | 11590 | 11630 | 11590 | 4681 |
| 407 | 20240806 | 132800 | 57721579640 | 11590 | 11610 | 11630 | 11590 | 6692 |
| 408 | 20240806 | 132700 | 57643943680 | 11610 | 11620 | 11620 | 11610 | 8181 |
| 409 | 20240806 | 132600 | 57548908150 | 11620 | 11640 | 11640 | 11610 | 11625 |
| 410 | 20240806 | 132500 | 57413767500 | 11650 | 11670 | 11680 | 11620 | 26917 |
| 411 | 20240806 | 132400 | 57100129400 | 11680 | 11560 | 11680 | 11560 | 34495 |
| 412 | 20240806 | 132300 | 56699202310 | 11550 | 11550 | 11550 | 11550 | 1623 |
| 413 | 20240806 | 132200 | 56680456660 | 11550 | 11550 | 11560 | 11550 | 1189 |
| 414 | 20240806 | 132100 | 56666723460 | 11550 | 11540 | 11550 | 11530 | 6230 |
| 415 | 20240806 | 132000 | 56594803950 | 11540 | 11550 | 11550 | 11540 | 3860 |
| 416 | 20240806 | 131900 | 56550256370 | 11550 | 11560 | 11560 | 11540 | 1135 |
| 417 | 20240806 | 131800 | 56537144380 | 11550 | 11550 | 11560 | 11550 | 2074 |
| 418 | 20240806 | 131700 | 56513188220 | 11550 | 11540 | 11550 | 11540 | 2031 |
| 419 | 20240806 | 131600 | 56489737960 | 11540 | 11530 | 11540 | 11530 | 361 |
| 420 | 20240806 | 131500 | 56485574340 | 11530 | 11530 | 11530 | 11520 | 685 |
| 421 | 20240806 | 131400 | 56477676880 | 11530 | 11540 | 11540 | 11520 | 2339 |
| 422 | 20240806 | 131300 | 56450712860 | 11530 | 11550 | 11550 | 11530 | 2028 |
| 423 | 20240806 | 131200 | 56427314160 | 11550 | 11530 | 11550 | 11520 | 2217 |
| 424 | 20240806 | 131100 | 56401729180 | 11530 | 11540 | 11540 | 11530 | 2117 |
| 425 | 20240806 | 131000 | 56377301840 | 11550 | 11560 | 11560 | 11550 | 639 |
| 426 | 20240806 | 130900 | 56369921340 | 11530 | 11530 | 11550 | 11530 | 1976 |
| 427 | 20240806 | 130800 | 56347122940 | 11530 | 11550 | 11550 | 11500 | 3990 |
| 428 | 20240806 | 130700 | 56301103560 | 11550 | 11570 | 11570 | 11550 | 1844 |
| 429 | 20240806 | 130600 | 56279788940 | 11570 | 11560 | 11570 | 11560 | 683 |
| 430 | 20240806 | 130500 | 56271890840 | 11560 | 11560 | 11570 | 11550 | 5458 |
| 431 | 20240806 | 130400 | 56208773240 | 11550 | 11550 | 11550 | 11540 | 1821 |
| 432 | 20240806 | 130300 | 56187741440 | 11550 | 11530 | 11570 | 11530 | 4632 |
| 433 | 20240806 | 130200 | 56134267060 | 11530 | 11520 | 11550 | 11520 | 4222 |
| 434 | 20240806 | 130100 | 56085562850 | 11520 | 11520 | 11530 | 11520 | 1705 |
| 435 | 20240806 | 130000 | 56065921240 | 11520 | 11520 | 11530 | 11510 | 993 |
| 436 | 20240806 | 125900 | 56054477230 | 11510 | 11530 | 11530 | 11500 | 3569 |
| 437 | 20240806 | 125800 | 56013379760 | 11520 | 11550 | 11550 | 11520 | 1762 |
| 438 | 20240806 | 125700 | 55993059670 | 11550 | 11510 | 11550 | 11500 | 3678 |
| 439 | 20240806 | 125600 | 55950671740 | 11510 | 11480 | 11510 | 11480 | 2459 |
| 440 | 20240806 | 125500 | 55922382780 | 11490 | 11480 | 11500 | 11470 | 4351 |
| 441 | 20240806 | 125400 | 55872400850 | 11470 | 11490 | 11490 | 11470 | 1997 |
| 442 | 20240806 | 125300 | 55849468260 | 11470 | 11470 | 11490 | 11470 | 2049 |
| 443 | 20240806 | 125200 | 55825957140 | 11470 | 11490 | 11490 | 11470 | 1111 |
| 444 | 20240806 | 125100 | 55813203170 | 11480 | 11480 | 11490 | 11470 | 2350 |
| 445 | 20240806 | 125000 | 55786228190 | 11480 | 11450 | 11490 | 11450 | 2165 |
| 446 | 20240806 | 124900 | 55761395330 | 11450 | 11470 | 11470 | 11450 | 701 |
| 447 | 20240806 | 124800 | 55753365600 | 11460 | 11440 | 11470 | 11430 | 4500 |
| 448 | 20240806 | 124700 | 55701844450 | 11440 | 11450 | 11450 | 11420 | 4144 |
| 449 | 20240806 | 124600 | 55654435120 | 11450 | 11410 | 11450 | 11400 | 5178 |
| 450 | 20240806 | 124500 | 55595280370 | 11430 | 11400 | 11430 | 11370 | 4904 |
| 451 | 20240806 | 124400 | 55539419730 | 11400 | 11470 | 11470 | 11400 | 7884 |
| 452 | 20240806 | 124300 | 55449362520 | 11470 | 11470 | 11480 | 11430 | 12350 |
| 453 | 20240806 | 124200 | 55307965650 | 11480 | 11450 | 11480 | 11430 | 6558 |
| 454 | 20240806 | 124100 | 55232781780 | 11450 | 11400 | 11480 | 11390 | 5894 |
| 455 | 20240806 | 124000 | 55165375650 | 11400 | 11400 | 11400 | 11340 | 7197 |
| 456 | 20240806 | 123900 | 55083610690 | 11390 | 11370 | 11400 | 11300 | 14099 |
| 457 | 20240806 | 123800 | 54923592870 | 11380 | 11470 | 11470 | 11380 | 32482 |
| 458 | 20240806 | 123700 | 54552589860 | 11470 | 11510 | 11510 | 11470 | 5460 |
| 459 | 20240806 | 123600 | 54489870200 | 11510 | 11490 | 11510 | 11490 | 1917 |
| 460 | 20240806 | 123500 | 54467816610 | 11490 | 11500 | 11500 | 11460 | 3756 |
| 461 | 20240806 | 123400 | 54424743140 | 11500 | 11470 | 11500 | 11470 | 1325 |
| 462 | 20240806 | 123300 | 54409545150 | 11470 | 11500 | 11520 | 11460 | 12453 |
| 463 | 20240806 | 123200 | 54266579240 | 11500 | 11510 | 11510 | 11490 | 3906 |
| 464 | 20240806 | 123100 | 54221662460 | 11510 | 11500 | 11510 | 11500 | 1593 |
| 465 | 20240806 | 123000 | 54203336960 | 11510 | 11500 | 11530 | 11500 | 1867 |
| 466 | 20240806 | 122900 | 54181854210 | 11500 | 11500 | 11510 | 11500 | 2646 |
| 467 | 20240806 | 122800 | 54151422980 | 11510 | 11500 | 11520 | 11500 | 3174 |
| 468 | 20240806 | 122700 | 54114890810 | 11530 | 11510 | 11530 | 11500 | 9681 |
| 469 | 20240806 | 122600 | 54003549900 | 11510 | 11530 | 11530 | 11510 | 4655 |
| 470 | 20240806 | 122500 | 53949932570 | 11540 | 11530 | 11540 | 11530 | 1958 |
| 471 | 20240806 | 122400 | 53927354870 | 11540 | 11530 | 11540 | 11520 | 2271 |
| 472 | 20240806 | 122300 | 53901181980 | 11520 | 11540 | 11540 | 11520 | 10527 |
| 473 | 20240806 | 122200 | 53779843690 | 11540 | 11540 | 11540 | 11530 | 7372 |
| 474 | 20240806 | 122100 | 53694787790 | 11540 | 11550 | 11560 | 11540 | 4761 |
| 475 | 20240806 | 122000 | 53639821780 | 11550 | 11540 | 11560 | 11540 | 2165 |
| 476 | 20240806 | 121900 | 53614820560 | 11550 | 11560 | 11560 | 11540 | 1700 |
| 477 | 20240806 | 121800 | 53595191990 | 11520 | 11520 | 11560 | 11520 | 4025 |
| 478 | 20240806 | 121700 | 53548701250 | 11520 | 11540 | 11540 | 11510 | 3570 |
| 479 | 20240806 | 121600 | 53507524010 | 11530 | 11470 | 11540 | 11470 | 5203 |
| 480 | 20240806 | 121500 | 53447713870 | 11480 | 11490 | 11490 | 11470 | 4727 |
| 481 | 20240806 | 121400 | 53393429150 | 11490 | 11500 | 11500 | 11490 | 2379 |
| 482 | 20240806 | 121300 | 53366094430 | 11490 | 11490 | 11500 | 11480 | 1410 |
| 483 | 20240806 | 121200 | 53349895710 | 11490 | 11500 | 11500 | 11480 | 2537 |
| 484 | 20240806 | 121100 | 53320761010 | 11500 | 11530 | 11530 | 11500 | 3138 |
| 485 | 20240806 | 121000 | 53284651930 | 11530 | 11530 | 11530 | 11520 | 875 |
| 486 | 20240806 | 120900 | 53274571120 | 11530 | 11520 | 11530 | 11520 | 1802 |
| 487 | 20240806 | 120800 | 53253808210 | 11520 | 11520 | 11520 | 11490 | 3428 |
| 488 | 20240806 | 120700 | 53214335500 | 11520 | 11450 | 11520 | 11430 | 5167 |
| 489 | 20240806 | 120600 | 53155093890 | 11430 | 11470 | 11470 | 11430 | 14915 |
| 490 | 20240806 | 120500 | 52984330900 | 11470 | 11490 | 11490 | 11470 | 3151 |
| 491 | 20240806 | 120400 | 52948165670 | 11480 | 11490 | 11500 | 11480 | 7296 |
| 492 | 20240806 | 120300 | 52864344930 | 11490 | 11520 | 11530 | 11470 | 16078 |
| 493 | 20240806 | 120200 | 52679550390 | 11530 | 11530 | 11530 | 11520 | 7705 |
| 494 | 20240806 | 120100 | 52590731350 | 11530 | 11550 | 11550 | 11520 | 17588 |
| 495 | 20240806 | 120000 | 52387882430 | 11550 | 11570 | 11570 | 11550 | 6225 |
| 496 | 20240806 | 115900 | 52315922290 | 11570 | 11580 | 11590 | 11570 | 3424 |
| 497 | 20240806 | 115800 | 52276271050 | 11590 | 11580 | 11600 | 11570 | 764 |
| 498 | 20240806 | 115700 | 52267423780 | 11590 | 11590 | 11590 | 11570 | 3337 |
| 499 | 20240806 | 115600 | 52228752040 | 11590 | 11600 | 11600 | 11580 | 753 |
| 500 | 20240806 | 115500 | 52220019500 | 11590 | 11590 | 11610 | 11590 | 5783 |
| 501 | 20240806 | 115400 | 52152943530 | 11600 | 11560 | 11600 | 11540 | 4162 |
| 502 | 20240806 | 115300 | 52104832440 | 11560 | 11560 | 11560 | 11550 | 2227 |
| 503 | 20240806 | 115200 | 52079105970 | 11560 | 11560 | 11560 | 11550 | 5907 |
| 504 | 20240806 | 115100 | 52010872250 | 11560 | 11580 | 11590 | 11550 | 4441 |
| 505 | 20240806 | 115000 | 51959530620 | 11570 | 11580 | 11600 | 11570 | 970 |
| 506 | 20240806 | 114900 | 51948291690 | 11570 | 11570 | 11600 | 11560 | 2030 |
| 507 | 20240806 | 114800 | 51924795980 | 11570 | 11560 | 11570 | 11560 | 2500 |
| 508 | 20240806 | 114700 | 51895892190 | 11560 | 11580 | 11600 | 11560 | 1769 |
| 509 | 20240806 | 114600 | 51875424930 | 11570 | 11610 | 11620 | 11570 | 3667 |
| 510 | 20240806 | 114500 | 51832916300 | 11610 | 11620 | 11620 | 11610 | 1023 |
| 511 | 20240806 | 114400 | 51821038730 | 11620 | 11590 | 11620 | 11580 | 1488 |
| 512 | 20240806 | 114300 | 51803776920 | 11570 | 11560 | 11590 | 11560 | 1670 |
| 513 | 20240806 | 114200 | 51784453100 | 11550 | 11550 | 11560 | 11550 | 3404 |
| 514 | 20240806 | 114100 | 51745129490 | 11550 | 11560 | 11570 | 11550 | 1954 |
| 515 | 20240806 | 114000 | 51722545490 | 11540 | 11560 | 11570 | 11540 | 4767 |
| 516 | 20240806 | 113900 | 51667475050 | 11540 | 11560 | 11570 | 11540 | 6053 |
| 517 | 20240806 | 113800 | 51597543840 | 11560 | 11580 | 11580 | 11560 | 866 |
| 518 | 20240806 | 113700 | 51587530980 | 11590 | 11560 | 11590 | 11560 | 2135 |
| 519 | 20240806 | 113600 | 51562832410 | 11570 | 11570 | 11570 | 11560 | 1458 |
| 520 | 20240806 | 113500 | 51545969970 | 11560 | 11580 | 11580 | 11560 | 923 |
| 521 | 20240806 | 113400 | 51535296030 | 11560 | 11590 | 11600 | 11560 | 1109 |
| 522 | 20240806 | 113300 | 51522458040 | 11540 | 11560 | 11590 | 11540 | 4139 |
| 523 | 20240806 | 113200 | 51474645690 | 11560 | 11540 | 11560 | 11540 | 3117 |
| 524 | 20240806 | 113100 | 51438656280 | 11540 | 11560 | 11560 | 11540 | 5140 |
| 525 | 20240806 | 113000 | 51379300820 | 11560 | 11570 | 11570 | 11560 | 3624 |
| 526 | 20240806 | 112900 | 51337403120 | 11580 | 11580 | 11590 | 11570 | 1129 |
| 527 | 20240806 | 112800 | 51324335880 | 11590 | 11590 | 11600 | 11570 | 2502 |
| 528 | 20240806 | 112700 | 51295340920 | 11590 | 11580 | 11600 | 11570 | 1497 |
| 529 | 20240806 | 112600 | 51278006410 | 11580 | 11560 | 11580 | 11550 | 5265 |
| 530 | 20240806 | 112500 | 51217102030 | 11570 | 11580 | 11610 | 11560 | 3991 |
| 531 | 20240806 | 112400 | 51170929660 | 11580 | 11570 | 11600 | 11560 | 3051 |
| 532 | 20240806 | 112300 | 51135615250 | 11570 | 11590 | 11590 | 11560 | 3873 |
| 533 | 20240806 | 112200 | 51090795920 | 11590 | 11610 | 11610 | 11580 | 1898 |
| 534 | 20240806 | 112100 | 51068798470 | 11620 | 11620 | 11650 | 11590 | 1708 |
| 535 | 20240806 | 112000 | 51048972050 | 11620 | 11620 | 11680 | 11610 | 6001 |
| 536 | 20240806 | 111900 | 50979133070 | 11620 | 11610 | 11620 | 11590 | 3776 |
| 537 | 20240806 | 111800 | 50935307450 | 11600 | 11620 | 11620 | 11600 | 1302 |
| 538 | 20240806 | 111700 | 50920187220 | 11620 | 11600 | 11620 | 11600 | 4518 |
| 539 | 20240806 | 111600 | 50867758750 | 11590 | 11590 | 11590 | 11560 | 3326 |
| 540 | 20240806 | 111500 | 50829256150 | 11600 | 11620 | 11630 | 11600 | 4738 |
| 541 | 20240806 | 111400 | 50774244550 | 11630 | 11620 | 11650 | 11600 | 13713 |
| 542 | 20240806 | 111300 | 50614790780 | 11620 | 11590 | 11620 | 11580 | 5313 |
| 543 | 20240806 | 111200 | 50553150330 | 11590 | 11570 | 11600 | 11560 | 2293 |
| 544 | 20240806 | 111100 | 50526605420 | 11570 | 11560 | 11570 | 11550 | 601 |
| 545 | 20240806 | 111000 | 50519658370 | 11570 | 11570 | 11570 | 11560 | 3745 |
| 546 | 20240806 | 110900 | 50476355400 | 11560 | 11540 | 11570 | 11540 | 4848 |
| 547 | 20240806 | 110800 | 50420375690 | 11540 | 11570 | 11580 | 11540 | 5672 |
| 548 | 20240806 | 110700 | 50354863120 | 11590 | 11540 | 11590 | 11530 | 5340 |
| 549 | 20240806 | 110600 | 50293132390 | 11540 | 11510 | 11570 | 11500 | 9670 |
| 550 | 20240806 | 110500 | 50181562410 | 11510 | 11530 | 11530 | 11490 | 16158 |
| 551 | 20240806 | 110400 | 49995544300 | 11530 | 11530 | 11530 | 11510 | 7287 |
| 552 | 20240806 | 110300 | 49911555010 | 11530 | 11540 | 11550 | 11520 | 7495 |
| 553 | 20240806 | 110200 | 49825107720 | 11540 | 11490 | 11550 | 11480 | 11568 |
| 554 | 20240806 | 110100 | 49692004540 | 11480 | 11490 | 11490 | 11470 | 5675 |
| 555 | 20240806 | 110000 | 49626855060 | 11490 | 11480 | 11520 | 11470 | 24617 |
| 556 | 20240806 | 105900 | 49344002920 | 11480 | 11450 | 11490 | 11440 | 12970 |
| 557 | 20240806 | 105800 | 49195387680 | 11450 | 11490 | 11490 | 11430 | 37156 |
| 558 | 20240806 | 105700 | 48769740550 | 11490 | 11580 | 11590 | 11480 | 45701 |
| 559 | 20240806 | 105600 | 48243140250 | 11580 | 11610 | 11610 | 11570 | 10761 |
| 560 | 20240806 | 105500 | 48118451120 | 11600 | 11630 | 11640 | 11590 | 13701 |
| 561 | 20240806 | 105400 | 47959366660 | 11630 | 11660 | 11670 | 11630 | 12925 |
| 562 | 20240806 | 105300 | 47808862950 | 11650 | 11670 | 11670 | 11630 | 14371 |
| 563 | 20240806 | 105200 | 47641436570 | 11660 | 11690 | 11690 | 11660 | 6389 |
| 564 | 20240806 | 105100 | 47566823230 | 11690 | 11720 | 11720 | 11680 | 1633 |
| 565 | 20240806 | 105000 | 47547731760 | 11680 | 11640 | 11720 | 11630 | 6665 |
| 566 | 20240806 | 104900 | 47470091270 | 11630 | 11720 | 11730 | 11630 | 13902 |
| 567 | 20240806 | 104800 | 47307698870 | 11720 | 11740 | 11750 | 11710 | 9036 |
| 568 | 20240806 | 104700 | 47201735420 | 11740 | 11770 | 11770 | 11720 | 10526 |
| 569 | 20240806 | 104600 | 47078080240 | 11770 | 11750 | 11790 | 11730 | 9873 |
| 570 | 20240806 | 104500 | 46962013870 | 11740 | 11670 | 11750 | 11670 | 10884 |
| 571 | 20240806 | 104400 | 46834678020 | 11680 | 11660 | 11700 | 11650 | 7823 |
| 572 | 20240806 | 104300 | 46743377430 | 11660 | 11670 | 11710 | 11650 | 12103 |
| 573 | 20240806 | 104200 | 46602012620 | 11660 | 11630 | 11690 | 11620 | 8295 |
| 574 | 20240806 | 104100 | 46505394890 | 11650 | 11640 | 11650 | 11600 | 17149 |
| 575 | 20240806 | 104000 | 46305906740 | 11630 | 11680 | 11690 | 11630 | 24647 |
| 576 | 20240806 | 103900 | 46018511350 | 11680 | 11720 | 11730 | 11670 | 13008 |
| 577 | 20240806 | 103800 | 45866444760 | 11730 | 11730 | 11760 | 11730 | 16012 |
| 578 | 20240806 | 103700 | 45678429820 | 11740 | 11820 | 11820 | 11730 | 25463 |
| 579 | 20240806 | 103600 | 45378890750 | 11800 | 11820 | 11840 | 11800 | 10527 |
| 580 | 20240806 | 103500 | 45254419510 | 11820 | 11820 | 11840 | 11810 | 8979 |
| 581 | 20240806 | 103400 | 45148248720 | 11820 | 11760 | 11830 | 11760 | 25008 |
| 582 | 20240806 | 103300 | 44853641790 | 11760 | 11810 | 11810 | 11760 | 30922 |
| 583 | 20240806 | 103200 | 44489103680 | 11810 | 11800 | 11830 | 11780 | 23702 |
| 584 | 20240806 | 103100 | 44209437460 | 11780 | 11820 | 11830 | 11720 | 41788 |
| 585 | 20240806 | 103000 | 43717122300 | 11820 | 11830 | 11870 | 11820 | 14629 |
| 586 | 20240806 | 102900 | 43543988970 | 11840 | 11890 | 11890 | 11800 | 46415 |
| 587 | 20240806 | 102800 | 42994610690 | 11880 | 11900 | 11920 | 11870 | 33329 |
| 588 | 20240806 | 102700 | 42598232690 | 11910 | 11940 | 11940 | 11890 | 46588 |
| 589 | 20240806 | 102600 | 42042917350 | 11930 | 11900 | 11970 | 11900 | 86723 |
| 590 | 20240806 | 102500 | 41007855470 | 11900 | 11860 | 11910 | 11850 | 40058 |
| 591 | 20240806 | 102400 | 40531791100 | 11870 | 11810 | 11870 | 11810 | 17076 |
| 592 | 20240806 | 102300 | 40329485890 | 11810 | 11860 | 11860 | 11810 | 21924 |
| 593 | 20240806 | 102200 | 40070144200 | 11850 | 11840 | 11860 | 11810 | 33792 |
| 594 | 20240806 | 102100 | 39670133410 | 11860 | 11880 | 11930 | 11850 | 94959 |
| 595 | 20240806 | 102000 | 38541557670 | 11890 | 11720 | 11900 | 11720 | 69008 |
| 596 | 20240806 | 101900 | 37724280990 | 11720 | 11720 | 11770 | 11690 | 20224 |
| 597 | 20240806 | 101800 | 37487195680 | 11720 | 11760 | 11770 | 11710 | 15662 |
| 598 | 20240806 | 101700 | 37303386620 | 11760 | 11750 | 11780 | 11740 | 17557 |
| 599 | 20240806 | 101600 | 37096905600 | 11780 | 11820 | 11830 | 11750 | 31213 |
| 600 | 20240806 | 101500 | 36729060100 | 11830 | 11750 | 11840 | 11750 | 64988 |
| 601 | 20240806 | 101400 | 35961754010 | 11750 | 11760 | 11780 | 11720 | 27040 |
| 602 | 20240806 | 101300 | 35643912300 | 11730 | 11710 | 11810 | 11650 | 101644 |
| 603 | 20240806 | 101200 | 34450005400 | 11710 | 11700 | 11730 | 11690 | 23341 |
| 604 | 20240806 | 101100 | 34176693090 | 11700 | 11680 | 11700 | 11670 | 28586 |
| 605 | 20240806 | 101000 | 33842632660 | 11680 | 11650 | 11690 | 11640 | 28876 |
| 606 | 20240806 | 100900 | 33505788820 | 11650 | 11590 | 11650 | 11570 | 6950 |
| 607 | 20240806 | 100800 | 33425169610 | 11590 | 11550 | 11590 | 11550 | 5997 |
| 608 | 20240806 | 100700 | 33355749530 | 11560 | 11570 | 11580 | 11540 | 7925 |
| 609 | 20240806 | 100600 | 33264185030 | 11570 | 11570 | 11580 | 11550 | 5995 |
| 610 | 20240806 | 100500 | 33194873730 | 11570 | 11560 | 11570 | 11550 | 4495 |
| 611 | 20240806 | 100400 | 33142937910 | 11550 | 11540 | 11580 | 11530 | 19586 |
| 612 | 20240806 | 100300 | 32916813800 | 11530 | 11560 | 11560 | 11530 | 15950 |
| 613 | 20240806 | 100200 | 32732803200 | 11560 | 11550 | 11570 | 11550 | 3881 |
| 614 | 20240806 | 100100 | 32687941300 | 11570 | 11540 | 11570 | 11530 | 9833 |
| 615 | 20240806 | 100000 | 32574419200 | 11540 | 11560 | 11580 | 11540 | 14570 |
| 616 | 20240806 | 095900 | 32406212350 | 11560 | 11560 | 11570 | 11530 | 15778 |
| 617 | 20240806 | 095800 | 32224076960 | 11550 | 11600 | 11610 | 11550 | 20681 |
| 618 | 20240806 | 095700 | 31984869010 | 11600 | 11610 | 11620 | 11600 | 5411 |
| 619 | 20240806 | 095600 | 31922035660 | 11610 | 11550 | 11630 | 11550 | 15783 |
| 620 | 20240806 | 095500 | 31739296730 | 11550 | 11560 | 11570 | 11540 | 26001 |
| 621 | 20240806 | 095400 | 31438978300 | 11570 | 11570 | 11580 | 11560 | 14906 |
| 622 | 20240806 | 095300 | 31266599420 | 11580 | 11620 | 11620 | 11580 | 17330 |
| 623 | 20240806 | 095200 | 31065639160 | 11590 | 11560 | 11610 | 11560 | 14754 |
| 624 | 20240806 | 095100 | 30894594530 | 11560 | 11580 | 11590 | 11540 | 33575 |
| 625 | 20240806 | 095000 | 30506349110 | 11580 | 11620 | 11620 | 11580 | 24536 |
| 626 | 20240806 | 094900 | 30221745810 | 11610 | 11620 | 11640 | 11610 | 23837 |
| 627 | 20240806 | 094800 | 29944881340 | 11620 | 11620 | 11650 | 11610 | 19251 |
| 628 | 20240806 | 094700 | 29721203470 | 11610 | 11720 | 11740 | 11600 | 52244 |
| 629 | 20240806 | 094600 | 29112691640 | 11730 | 11730 | 11790 | 11710 | 56791 |
| 630 | 20240806 | 094500 | 28444585020 | 11730 | 11690 | 11740 | 11640 | 40995 |
| 631 | 20240806 | 094400 | 27965408990 | 11690 | 11760 | 11800 | 11690 | 82158 |
| 632 | 20240806 | 094300 | 27000629880 | 11770 | 11680 | 11770 | 11660 | 46044 |
| 633 | 20240806 | 094200 | 26461312800 | 11670 | 11650 | 11680 | 11630 | 32543 |
| 634 | 20240806 | 094100 | 26082223080 | 11640 | 11680 | 11690 | 11620 | 38998 |
| 635 | 20240806 | 094000 | 25627731700 | 11670 | 11610 | 11680 | 11600 | 37953 |
| 636 | 20240806 | 093900 | 25186362050 | 11620 | 11570 | 11660 | 11550 | 35203 |
| 637 | 20240806 | 093800 | 24778110900 | 11580 | 11640 | 11700 | 11570 | 75113 |
| 638 | 20240806 | 093700 | 23903492800 | 11650 | 11530 | 11650 | 11520 | 23756 |
| 639 | 20240806 | 093600 | 23628390450 | 11530 | 11560 | 11590 | 11500 | 33783 |
| 640 | 20240806 | 093500 | 23237688060 | 11540 | 11450 | 11570 | 11450 | 28822 |
| 641 | 20240806 | 093400 | 22905851720 | 11450 | 11470 | 11510 | 11440 | 18346 |
| 642 | 20240806 | 093300 | 22695284800 | 11480 | 11530 | 11540 | 11470 | 9782 |
| 643 | 20240806 | 093200 | 22582615540 | 11500 | 11440 | 11530 | 11430 | 28283 |
| 644 | 20240806 | 093100 | 22258414270 | 11430 | 11520 | 11530 | 11420 | 31746 |
| 645 | 20240806 | 093000 | 21893937150 | 11520 | 11530 | 11590 | 11500 | 36980 |
| 646 | 20240806 | 092900 | 21466907880 | 11530 | 11450 | 11540 | 11450 | 17525 |
| 647 | 20240806 | 092800 | 21265415150 | 11470 | 11450 | 11470 | 11420 | 22817 |
| 648 | 20240806 | 092700 | 21004464450 | 11450 | 11480 | 11520 | 11430 | 15363 |
| 649 | 20240806 | 092600 | 20828518320 | 11480 | 11490 | 11530 | 11430 | 29373 |
| 650 | 20240806 | 092500 | 20490693060 | 11510 | 11400 | 11520 | 11400 | 32015 |
| 651 | 20240806 | 092400 | 20123514840 | 11390 | 11440 | 11460 | 11390 | 27343 |
| 652 | 20240806 | 092300 | 19810760730 | 11430 | 11360 | 11480 | 11350 | 24465 |
| 653 | 20240806 | 092200 | 19531154310 | 11360 | 11380 | 11400 | 11350 | 27939 |
| 654 | 20240806 | 092100 | 19213413750 | 11380 | 11430 | 11450 | 11370 | 35852 |
| 655 | 20240806 | 092000 | 18804697010 | 11430 | 11410 | 11460 | 11390 | 8124 |
| 656 | 20240806 | 091900 | 18711913860 | 11410 | 11420 | 11440 | 11380 | 26379 |
| 657 | 20240806 | 091800 | 18411112300 | 11420 | 11480 | 11500 | 11400 | 23648 |
| 658 | 20240806 | 091700 | 18140147360 | 11480 | 11390 | 11480 | 11370 | 28272 |
| 659 | 20240806 | 091600 | 17817725040 | 11370 | 11390 | 11500 | 11370 | 34483 |
| 660 | 20240806 | 091500 | 17424226720 | 11380 | 11370 | 11420 | 11350 | 26524 |
| 661 | 20240806 | 091400 | 17122263950 | 11390 | 11320 | 11400 | 11270 | 37385 |
| 662 | 20240806 | 091300 | 16699035360 | 11320 | 11470 | 11480 | 11100 | 89855 |
| 663 | 20240806 | 091200 | 15683696990 | 11470 | 11470 | 11600 | 11420 | 61191 |
| 664 | 20240806 | 091100 | 14980395050 | 11470 | 11770 | 11790 | 11300 | 93645 |
| 665 | 20240806 | 091000 | 13901560840 | 11770 | 11810 | 11810 | 11630 | 90093 |
| 666 | 20240806 | 090900 | 12844188390 | 11810 | 11780 | 11810 | 11760 | 131876 |
| 667 | 20240806 | 090800 | 11290672520 | 11770 | 11600 | 11790 | 11580 | 169538 |
| 668 | 20240806 | 090700 | 9304574820 | 11590 | 11570 | 11620 | 11430 | 124722 |
| 669 | 20240806 | 090600 | 7864704100 | 11570 | 11560 | 11580 | 11450 | 92579 |
| 670 | 20240806 | 090500 | 6797479260 | 11570 | 11430 | 11600 | 11340 | 139051 |
| 671 | 20240806 | 090400 | 5193586210 | 11440 | 11430 | 11450 | 11290 | 76012 |
| 672 | 20240806 | 090300 | 4329401110 | 11430 | 11260 | 11500 | 11170 | 75710 |
| 673 | 20240806 | 090200 | 3467787000 | 11190 | 11280 | 11300 | 11090 | 83635 |
| 674 | 20240806 | 090100 | 2534779250 | 11290 | 11160 | 11480 | 11060 | 101584 |
| 675 | 20240806 | 090000 | 1387352360 | 11080 | 10910 | 11310 | 10880 | 116943 |