37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 201300 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 35666 |
| 3 | 20240807 | 201200 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 4 | 20240807 | 201100 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 5 | 20240807 | 201000 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 6 | 20240807 | 200900 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 7 | 20240807 | 200800 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 8 | 20240807 | 200700 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 9 | 20240807 | 200600 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 10 | 20240807 | 200500 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 11 | 20240807 | 200400 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 12 | 20240807 | 200300 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 13 | 20240807 | 200200 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 14 | 20240807 | 200100 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 15 | 20240807 | 200000 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 16 | 20240807 | 195900 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 17 | 20240807 | 195800 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 18 | 20240807 | 195700 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 19 | 20240807 | 195600 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 20 | 20240807 | 195500 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 21 | 20240807 | 195400 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 22 | 20240807 | 195300 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 23 | 20240807 | 195200 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 24 | 20240807 | 195100 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 25 | 20240807 | 195000 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 26 | 20240807 | 194900 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 27 | 20240807 | 194800 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 28 | 20240807 | 194700 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 29 | 20240807 | 194600 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 30 | 20240807 | 194500 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 31 | 20240807 | 194400 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 32 | 20240807 | 194300 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 35666 |
| 33 | 20240807 | 194200 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 34 | 20240807 | 194100 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 35 | 20240807 | 194000 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 36 | 20240807 | 193900 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 37 | 20240807 | 193800 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 38 | 20240807 | 193700 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 39 | 20240807 | 193600 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 40 | 20240807 | 193500 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 41 | 20240807 | 193400 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 42 | 20240807 | 193300 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 43 | 20240807 | 193200 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 44 | 20240807 | 193100 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 45 | 20240807 | 193000 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 46 | 20240807 | 192900 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 47 | 20240807 | 192800 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 48 | 20240807 | 192700 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 49 | 20240807 | 192600 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 50 | 20240807 | 192500 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 51 | 20240807 | 192400 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 52 | 20240807 | 192300 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 53 | 20240807 | 192200 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 54 | 20240807 | 192100 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 55 | 20240807 | 192000 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 56 | 20240807 | 191900 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 57 | 20240807 | 191800 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 58 | 20240807 | 191700 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 59 | 20240807 | 191600 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 60 | 20240807 | 191500 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 61 | 20240807 | 191400 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 62 | 20240807 | 191300 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 35666 |
| 63 | 20240807 | 191200 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 64 | 20240807 | 191100 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 65 | 20240807 | 191000 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 66 | 20240807 | 190900 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 67 | 20240807 | 190800 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 68 | 20240807 | 190700 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 69 | 20240807 | 190600 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 70 | 20240807 | 190500 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 71 | 20240807 | 190400 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 72 | 20240807 | 190300 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 73 | 20240807 | 190200 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 74 | 20240807 | 190100 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 75 | 20240807 | 190000 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 76 | 20240807 | 185900 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 77 | 20240807 | 185800 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 78 | 20240807 | 185700 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 79 | 20240807 | 185600 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 80 | 20240807 | 185500 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 81 | 20240807 | 185400 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 82 | 20240807 | 185300 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 83 | 20240807 | 185200 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 84 | 20240807 | 185100 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 85 | 20240807 | 185000 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 86 | 20240807 | 184900 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 87 | 20240807 | 184800 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 88 | 20240807 | 184700 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 89 | 20240807 | 184600 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 90 | 20240807 | 184500 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 91 | 20240807 | 184400 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 92 | 20240807 | 184300 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 35666 |
| 93 | 20240807 | 184200 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 94 | 20240807 | 184100 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 95 | 20240807 | 184000 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 96 | 20240807 | 183900 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 97 | 20240807 | 183800 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 98 | 20240807 | 183700 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 99 | 20240807 | 183600 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 100 | 20240807 | 183500 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 101 | 20240807 | 183400 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 102 | 20240807 | 183300 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 103 | 20240807 | 183200 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 104 | 20240807 | 183100 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 105 | 20240807 | 183000 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 106 | 20240807 | 182900 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 107 | 20240807 | 182800 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 108 | 20240807 | 182700 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 109 | 20240807 | 182600 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 110 | 20240807 | 182500 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 111 | 20240807 | 182400 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 112 | 20240807 | 182300 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 113 | 20240807 | 182200 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 114 | 20240807 | 182100 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 115 | 20240807 | 182000 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 116 | 20240807 | 181900 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 117 | 20240807 | 181800 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 118 | 20240807 | 181700 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 119 | 20240807 | 181600 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 120 | 20240807 | 181500 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 121 | 20240807 | 181400 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 122 | 20240807 | 181300 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 35666 |
| 123 | 20240807 | 181200 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 124 | 20240807 | 181100 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 125 | 20240807 | 181000 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 126 | 20240807 | 180900 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 127 | 20240807 | 180800 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 128 | 20240807 | 180700 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 129 | 20240807 | 180600 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 130 | 20240807 | 180500 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 131 | 20240807 | 180400 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 132 | 20240807 | 180300 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 133 | 20240807 | 180200 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 134 | 20240807 | 180100 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 135 | 20240807 | 180000 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 136 | 20240807 | 175900 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 137 | 20240807 | 175800 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 138 | 20240807 | 175700 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 139 | 20240807 | 175600 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 140 | 20240807 | 175500 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 141 | 20240807 | 175400 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 142 | 20240807 | 175300 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 143 | 20240807 | 175200 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 144 | 20240807 | 175100 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 145 | 20240807 | 175000 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 146 | 20240807 | 174900 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 147 | 20240807 | 174800 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 148 | 20240807 | 174700 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 149 | 20240807 | 174600 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 150 | 20240807 | 174500 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 151 | 20240807 | 174400 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 152 | 20240807 | 174300 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 35666 |
| 153 | 20240807 | 174200 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 154 | 20240807 | 174100 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 155 | 20240807 | 174000 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 156 | 20240807 | 173900 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 157 | 20240807 | 173800 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 158 | 20240807 | 173700 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 159 | 20240807 | 173600 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 160 | 20240807 | 173500 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 161 | 20240807 | 173400 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 162 | 20240807 | 173300 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 163 | 20240807 | 173200 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 164 | 20240807 | 173100 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 165 | 20240807 | 173000 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 166 | 20240807 | 172900 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 167 | 20240807 | 172800 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 168 | 20240807 | 172700 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 169 | 20240807 | 172600 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 170 | 20240807 | 172500 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 171 | 20240807 | 172400 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 172 | 20240807 | 172300 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 173 | 20240807 | 172200 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 174 | 20240807 | 172100 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 175 | 20240807 | 172000 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 176 | 20240807 | 171900 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 177 | 20240807 | 171800 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 178 | 20240807 | 171700 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 179 | 20240807 | 171600 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 180 | 20240807 | 171500 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 181 | 20240807 | 171400 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 182 | 20240807 | 171300 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 35666 |
| 183 | 20240807 | 171200 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 184 | 20240807 | 171100 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 185 | 20240807 | 171000 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 186 | 20240807 | 170900 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 187 | 20240807 | 170800 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 188 | 20240807 | 170700 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 189 | 20240807 | 170600 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 190 | 20240807 | 170500 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 191 | 20240807 | 170400 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 192 | 20240807 | 170300 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 193 | 20240807 | 170200 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 194 | 20240807 | 170100 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 195 | 20240807 | 170000 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 196 | 20240807 | 165900 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 197 | 20240807 | 165800 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 198 | 20240807 | 165700 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 199 | 20240807 | 165600 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 200 | 20240807 | 165500 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 201 | 20240807 | 165400 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 202 | 20240807 | 165300 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 203 | 20240807 | 165200 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 204 | 20240807 | 165100 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 205 | 20240807 | 165000 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 206 | 20240807 | 164900 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 207 | 20240807 | 164800 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 208 | 20240807 | 164700 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 209 | 20240807 | 164600 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 210 | 20240807 | 164500 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 211 | 20240807 | 164400 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 212 | 20240807 | 164300 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 35666 |
| 213 | 20240807 | 164200 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 214 | 20240807 | 164100 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 215 | 20240807 | 164000 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 216 | 20240807 | 163900 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 217 | 20240807 | 163800 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 218 | 20240807 | 163700 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 219 | 20240807 | 163600 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 220 | 20240807 | 163500 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 221 | 20240807 | 163400 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 222 | 20240807 | 163300 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 223 | 20240807 | 163200 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 224 | 20240807 | 163100 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 225 | 20240807 | 163000 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 226 | 20240807 | 162900 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 227 | 20240807 | 162800 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 228 | 20240807 | 162700 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 229 | 20240807 | 162600 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 230 | 20240807 | 162500 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 231 | 20240807 | 162400 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 232 | 20240807 | 162300 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 233 | 20240807 | 162200 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 234 | 20240807 | 162100 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 235 | 20240807 | 162000 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 236 | 20240807 | 161900 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 237 | 20240807 | 161800 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 238 | 20240807 | 161700 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 239 | 20240807 | 161600 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 240 | 20240807 | 161500 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 241 | 20240807 | 161400 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 242 | 20240807 | 161300 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 35666 |
| 243 | 20240807 | 161200 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 244 | 20240807 | 161100 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 245 | 20240807 | 161000 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 246 | 20240807 | 160900 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 247 | 20240807 | 160800 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 248 | 20240807 | 160700 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 249 | 20240807 | 160600 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 250 | 20240807 | 160500 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 251 | 20240807 | 160400 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 252 | 20240807 | 160300 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 253 | 20240807 | 160200 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 254 | 20240807 | 160100 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 255 | 20240807 | 160000 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 256 | 20240807 | 155900 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 257 | 20240807 | 155800 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 258 | 20240807 | 155700 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 259 | 20240807 | 155600 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 260 | 20240807 | 155500 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 261 | 20240807 | 155400 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 262 | 20240807 | 155300 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 263 | 20240807 | 155200 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 264 | 20240807 | 155100 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 265 | 20240807 | 155000 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 266 | 20240807 | 154900 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 267 | 20240807 | 154800 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 268 | 20240807 | 154700 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 269 | 20240807 | 154600 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 270 | 20240807 | 154500 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 271 | 20240807 | 154400 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 272 | 20240807 | 154300 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 35666 |
| 273 | 20240807 | 154200 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 274 | 20240807 | 154100 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 275 | 20240807 | 154000 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 276 | 20240807 | 153900 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 277 | 20240807 | 153800 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 278 | 20240807 | 153700 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 279 | 20240807 | 153600 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 280 | 20240807 | 153500 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 281 | 20240807 | 153400 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 282 | 20240807 | 153300 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 283 | 20240807 | 153200 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 284 | 20240807 | 153100 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 285 | 20240807 | 153000 | 28490390390 | 11730 | 11730 | 11730 | 11730 | 35666 |
| 286 | 20240807 | 152900 | 28072028210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 287 | 20240807 | 152800 | 28072028210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 288 | 20240807 | 152700 | 28072028210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 289 | 20240807 | 152600 | 28072028210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 290 | 20240807 | 152500 | 28072028210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 291 | 20240807 | 152400 | 28072028210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 292 | 20240807 | 152300 | 28072028210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 293 | 20240807 | 152200 | 28072028210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 294 | 20240807 | 152100 | 28072028210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 295 | 20240807 | 152000 | 28072028210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 296 | 20240807 | 151900 | 28072028210 | 11750 | 11720 | 11760 | 11710 | 15837 |
| 297 | 20240807 | 151800 | 27886269260 | 11720 | 11720 | 11730 | 11700 | 12052 |
| 298 | 20240807 | 151700 | 27745117580 | 11720 | 11690 | 11730 | 11690 | 18294 |
| 299 | 20240807 | 151600 | 27530896320 | 11700 | 11710 | 11710 | 11690 | 5170 |
| 300 | 20240807 | 151500 | 27470399850 | 11710 | 11710 | 11720 | 11700 | 12456 |
| 301 | 20240807 | 151400 | 27324576180 | 11710 | 11720 | 11720 | 11710 | 5090 |
| 302 | 20240807 | 151300 | 27264954540 | 11730 | 11730 | 11730 | 11710 | 3559 |
| 303 | 20240807 | 151200 | 27223230100 | 11730 | 11710 | 11730 | 11710 | 5111 |
| 304 | 20240807 | 151100 | 27163280240 | 11700 | 11700 | 11720 | 11690 | 8249 |
| 305 | 20240807 | 151000 | 27066737100 | 11700 | 11710 | 11710 | 11690 | 9531 |
| 306 | 20240807 | 150900 | 26955223400 | 11710 | 11730 | 11730 | 11700 | 6595 |
| 307 | 20240807 | 150800 | 26878005480 | 11740 | 11720 | 11740 | 11700 | 7098 |
| 308 | 20240807 | 150700 | 26794809450 | 11700 | 11760 | 11760 | 11700 | 13060 |
| 309 | 20240807 | 150600 | 26641630280 | 11760 | 11790 | 11790 | 11750 | 7707 |
| 310 | 20240807 | 150500 | 26550968020 | 11790 | 11780 | 11820 | 11760 | 4403 |
| 311 | 20240807 | 150400 | 26499061720 | 11810 | 11830 | 11830 | 11780 | 10881 |
| 312 | 20240807 | 150300 | 26370563930 | 11820 | 11800 | 11830 | 11790 | 4636 |
| 313 | 20240807 | 150200 | 26315823890 | 11800 | 11770 | 11800 | 11770 | 2464 |
| 314 | 20240807 | 150100 | 26286774570 | 11790 | 11780 | 11790 | 11750 | 8866 |
| 315 | 20240807 | 150000 | 26182434610 | 11790 | 11840 | 11850 | 11790 | 18558 |
| 316 | 20240807 | 145900 | 25963101040 | 11820 | 11820 | 11840 | 11810 | 5760 |
| 317 | 20240807 | 145800 | 25894985390 | 11830 | 11830 | 11860 | 11820 | 11943 |
| 318 | 20240807 | 145700 | 25753524520 | 11830 | 11830 | 11830 | 11800 | 12400 |
| 319 | 20240807 | 145600 | 25607009390 | 11830 | 11840 | 11850 | 11820 | 8487 |
| 320 | 20240807 | 145500 | 25506574970 | 11840 | 11840 | 11860 | 11820 | 26663 |
| 321 | 20240807 | 145400 | 25190825200 | 11840 | 11770 | 11860 | 11760 | 31210 |
| 322 | 20240807 | 145300 | 24822456070 | 11760 | 11750 | 11760 | 11720 | 4185 |
| 323 | 20240807 | 145200 | 24773289760 | 11750 | 11750 | 11760 | 11750 | 3168 |
| 324 | 20240807 | 145100 | 24736056420 | 11750 | 11780 | 11780 | 11750 | 5049 |
| 325 | 20240807 | 145000 | 24676646790 | 11780 | 11760 | 11790 | 11760 | 5901 |
| 326 | 20240807 | 144900 | 24607144640 | 11760 | 11760 | 11770 | 11740 | 6365 |
| 327 | 20240807 | 144800 | 24532318140 | 11760 | 11740 | 11760 | 11730 | 3649 |
| 328 | 20240807 | 144700 | 24489477170 | 11740 | 11730 | 11760 | 11730 | 3709 |
| 329 | 20240807 | 144600 | 24445927740 | 11730 | 11690 | 11730 | 11690 | 1233 |
| 330 | 20240807 | 144500 | 24431482740 | 11710 | 11700 | 11710 | 11670 | 13498 |
| 331 | 20240807 | 144400 | 24273712800 | 11710 | 11720 | 11730 | 11710 | 7727 |
| 332 | 20240807 | 144300 | 24183204130 | 11720 | 11760 | 11760 | 11720 | 9016 |
| 333 | 20240807 | 144200 | 24077381010 | 11770 | 11730 | 11770 | 11730 | 3614 |
| 334 | 20240807 | 144100 | 24034933000 | 11740 | 11760 | 11760 | 11730 | 5836 |
| 335 | 20240807 | 144000 | 23966414320 | 11750 | 11800 | 11820 | 11750 | 14591 |
| 336 | 20240807 | 143900 | 23794448590 | 11800 | 11840 | 11850 | 11780 | 16865 |
| 337 | 20240807 | 143800 | 23595125160 | 11840 | 11790 | 11870 | 11790 | 29051 |
| 338 | 20240807 | 143700 | 23251161670 | 11790 | 11770 | 11790 | 11730 | 4873 |
| 339 | 20240807 | 143600 | 23193762020 | 11770 | 11750 | 11770 | 11700 | 9841 |
| 340 | 20240807 | 143500 | 23078269960 | 11750 | 11810 | 11830 | 11750 | 23228 |
| 341 | 20240807 | 143400 | 22804364830 | 11810 | 11770 | 11810 | 11770 | 9541 |
| 342 | 20240807 | 143300 | 22691817500 | 11770 | 11780 | 11800 | 11770 | 9825 |
| 343 | 20240807 | 143200 | 22576061150 | 11780 | 11790 | 11790 | 11750 | 9033 |
| 344 | 20240807 | 143100 | 22469732520 | 11790 | 11760 | 11800 | 11750 | 8387 |
| 345 | 20240807 | 143000 | 22371038760 | 11770 | 11770 | 11860 | 11720 | 53899 |
| 346 | 20240807 | 142900 | 21733665970 | 11800 | 11730 | 11800 | 11730 | 31777 |
| 347 | 20240807 | 142800 | 21359444840 | 11730 | 11710 | 11730 | 11700 | 5411 |
| 348 | 20240807 | 142700 | 21296028080 | 11710 | 11670 | 11710 | 11670 | 5765 |
| 349 | 20240807 | 142600 | 21228562460 | 11690 | 11670 | 11690 | 11670 | 4894 |
| 350 | 20240807 | 142500 | 21171382450 | 11670 | 11650 | 11680 | 11650 | 3328 |
| 351 | 20240807 | 142400 | 21132538770 | 11650 | 11630 | 11650 | 11620 | 2747 |
| 352 | 20240807 | 142300 | 21100600850 | 11640 | 11620 | 11640 | 11620 | 281 |
| 353 | 20240807 | 142200 | 21097335530 | 11600 | 11590 | 11620 | 11590 | 796 |
| 354 | 20240807 | 142100 | 21088103920 | 11590 | 11610 | 11610 | 11590 | 1614 |
| 355 | 20240807 | 142000 | 21069392540 | 11610 | 11650 | 11650 | 11610 | 5214 |
| 356 | 20240807 | 141900 | 21008725250 | 11650 | 11640 | 11670 | 11640 | 674 |
| 357 | 20240807 | 141800 | 21000869570 | 11640 | 11640 | 11680 | 11640 | 1764 |
| 358 | 20240807 | 141700 | 20980313880 | 11650 | 11640 | 11650 | 11640 | 1057 |
| 359 | 20240807 | 141600 | 20968008250 | 11640 | 11660 | 11660 | 11640 | 2067 |
| 360 | 20240807 | 141500 | 20943934470 | 11650 | 11670 | 11670 | 11650 | 1414 |
| 361 | 20240807 | 141400 | 20927455270 | 11670 | 11670 | 11670 | 11650 | 1165 |
| 362 | 20240807 | 141300 | 20913882000 | 11670 | 11670 | 11680 | 11670 | 202 |
| 363 | 20240807 | 141200 | 20911524560 | 11670 | 11670 | 11670 | 11660 | 637 |
| 364 | 20240807 | 141100 | 20904093870 | 11670 | 11680 | 11690 | 11650 | 1908 |
| 365 | 20240807 | 141000 | 20881846110 | 11680 | 11700 | 11700 | 11670 | 1430 |
| 366 | 20240807 | 140900 | 20865137140 | 11690 | 11680 | 11690 | 11680 | 1427 |
| 367 | 20240807 | 140800 | 20848457690 | 11680 | 11690 | 11700 | 11680 | 3493 |
| 368 | 20240807 | 140700 | 20807646030 | 11690 | 11690 | 11700 | 11690 | 2891 |
| 369 | 20240807 | 140600 | 20773845340 | 11700 | 11690 | 11700 | 11680 | 3566 |
| 370 | 20240807 | 140500 | 20732155450 | 11690 | 11680 | 11690 | 11670 | 1877 |
| 371 | 20240807 | 140400 | 20710224510 | 11680 | 11670 | 11690 | 11660 | 2708 |
| 372 | 20240807 | 140300 | 20678607160 | 11670 | 11650 | 11670 | 11640 | 1402 |
| 373 | 20240807 | 140200 | 20662263980 | 11650 | 11660 | 11660 | 11640 | 2679 |
| 374 | 20240807 | 140100 | 20631053950 | 11660 | 11640 | 11670 | 11640 | 4369 |
| 375 | 20240807 | 140000 | 20580136100 | 11640 | 11620 | 11650 | 11620 | 2240 |
| 376 | 20240807 | 135900 | 20554056700 | 11620 | 11620 | 11620 | 11620 | 556 |
| 377 | 20240807 | 135800 | 20547595980 | 11610 | 11610 | 11620 | 11610 | 82 |
| 378 | 20240807 | 135700 | 20546643440 | 11610 | 11600 | 11620 | 11600 | 1952 |
| 379 | 20240807 | 135600 | 20523988530 | 11600 | 11590 | 11610 | 11590 | 2769 |
| 380 | 20240807 | 135500 | 20491883190 | 11590 | 11600 | 11600 | 11590 | 682 |
| 381 | 20240807 | 135400 | 20483976200 | 11600 | 11600 | 11610 | 11590 | 2366 |
| 382 | 20240807 | 135300 | 20456527090 | 11590 | 11590 | 11590 | 11570 | 801 |
| 383 | 20240807 | 135200 | 20447248620 | 11570 | 11590 | 11590 | 11570 | 11 |
| 384 | 20240807 | 135100 | 20447121230 | 11610 | 11610 | 11610 | 11570 | 22 |
| 385 | 20240807 | 135000 | 20446866410 | 11620 | 11570 | 11620 | 11550 | 6446 |
| 386 | 20240807 | 134900 | 20372126620 | 11600 | 11600 | 11620 | 11600 | 615 |
| 387 | 20240807 | 134800 | 20364982620 | 11600 | 11600 | 11600 | 11550 | 1169 |
| 388 | 20240807 | 134700 | 20351436980 | 11570 | 11580 | 11600 | 11550 | 2176 |
| 389 | 20240807 | 134600 | 20326268900 | 11580 | 11580 | 11580 | 11580 | 628 |
| 390 | 20240807 | 134500 | 20318996660 | 11580 | 11620 | 11620 | 11580 | 3267 |
| 391 | 20240807 | 134400 | 20281117050 | 11610 | 11620 | 11620 | 11610 | 73 |
| 392 | 20240807 | 134300 | 20280269470 | 11610 | 11650 | 11650 | 11610 | 991 |
| 393 | 20240807 | 134200 | 20268739050 | 11640 | 11630 | 11640 | 11630 | 424 |
| 394 | 20240807 | 134100 | 20263807810 | 11630 | 11610 | 11650 | 11610 | 798 |
| 395 | 20240807 | 134000 | 20254529430 | 11610 | 11610 | 11630 | 11610 | 122 |
| 396 | 20240807 | 133900 | 20253110810 | 11610 | 11620 | 11630 | 11610 | 1781 |
| 397 | 20240807 | 133800 | 20232426800 | 11620 | 11640 | 11640 | 11610 | 681 |
| 398 | 20240807 | 133700 | 20224510910 | 11630 | 11650 | 11650 | 11630 | 973 |
| 399 | 20240807 | 133600 | 20213191320 | 11650 | 11650 | 11650 | 11620 | 1375 |
| 400 | 20240807 | 133500 | 20197199980 | 11650 | 11640 | 11660 | 11620 | 2672 |
| 401 | 20240807 | 133400 | 20166088960 | 11640 | 11640 | 11640 | 11620 | 418 |
| 402 | 20240807 | 133300 | 20161224710 | 11640 | 11580 | 11640 | 11560 | 1817 |
| 403 | 20240807 | 133200 | 20140138860 | 11580 | 11540 | 11590 | 11540 | 212 |
| 404 | 20240807 | 133100 | 20137688470 | 11530 | 11530 | 11570 | 11530 | 1515 |
| 405 | 20240807 | 133000 | 20120216360 | 11530 | 11550 | 11560 | 11530 | 2163 |
| 406 | 20240807 | 132900 | 20095259930 | 11550 | 11580 | 11590 | 11550 | 976 |
| 407 | 20240807 | 132800 | 20083978820 | 11600 | 11590 | 11610 | 11560 | 806 |
| 408 | 20240807 | 132700 | 20074638950 | 11600 | 11600 | 11600 | 11560 | 1028 |
| 409 | 20240807 | 132600 | 20062726150 | 11600 | 11610 | 11610 | 11600 | 1912 |
| 410 | 20240807 | 132500 | 20040542470 | 11600 | 11580 | 11610 | 11580 | 2976 |
| 411 | 20240807 | 132400 | 20006020710 | 11600 | 11600 | 11610 | 11600 | 2257 |
| 412 | 20240807 | 132300 | 19979838290 | 11600 | 11550 | 11600 | 11550 | 2395 |
| 413 | 20240807 | 132200 | 19952084570 | 11550 | 11540 | 11560 | 11530 | 1275 |
| 414 | 20240807 | 132100 | 19937369870 | 11530 | 11520 | 11560 | 11520 | 326 |
| 415 | 20240807 | 132000 | 19933611510 | 11520 | 11550 | 11550 | 11520 | 368 |
| 416 | 20240807 | 131900 | 19929365810 | 11550 | 11550 | 11560 | 11540 | 1041 |
| 417 | 20240807 | 131800 | 19917343060 | 11550 | 11540 | 11550 | 11530 | 653 |
| 418 | 20240807 | 131700 | 19909803020 | 11550 | 11530 | 11550 | 11520 | 424 |
| 419 | 20240807 | 131600 | 19904914560 | 11530 | 11520 | 11530 | 11510 | 318 |
| 420 | 20240807 | 131500 | 19901253690 | 11510 | 11550 | 11550 | 11500 | 70 |
| 421 | 20240807 | 131400 | 19900446520 | 11490 | 11490 | 11560 | 11490 | 8600 |
| 422 | 20240807 | 131300 | 19801629450 | 11490 | 11560 | 11560 | 11490 | 2343 |
| 423 | 20240807 | 131200 | 19774688470 | 11550 | 11500 | 11550 | 11490 | 2669 |
| 424 | 20240807 | 131100 | 19743962450 | 11500 | 11500 | 11540 | 11500 | 1680 |
| 425 | 20240807 | 131000 | 19724637740 | 11480 | 11550 | 11550 | 11480 | 3250 |
| 426 | 20240807 | 130900 | 19687316060 | 11500 | 11550 | 11550 | 11500 | 12569 |
| 427 | 20240807 | 130800 | 19542583560 | 11570 | 11590 | 11590 | 11540 | 2970 |
| 428 | 20240807 | 130700 | 19508303190 | 11590 | 11570 | 11600 | 11530 | 4235 |
| 429 | 20240807 | 130600 | 19459372480 | 11550 | 11570 | 11590 | 11550 | 4141 |
| 430 | 20240807 | 130500 | 19411488390 | 11580 | 11600 | 11600 | 11540 | 4150 |
| 431 | 20240807 | 130400 | 19363513230 | 11610 | 11610 | 11620 | 11580 | 2893 |
| 432 | 20240807 | 130300 | 19329940420 | 11610 | 11620 | 11620 | 11570 | 1050 |
| 433 | 20240807 | 130200 | 19317779670 | 11620 | 11590 | 11630 | 11590 | 1125 |
| 434 | 20240807 | 130100 | 19304720430 | 11580 | 11600 | 11600 | 11570 | 4972 |
| 435 | 20240807 | 130000 | 19247126900 | 11590 | 11620 | 11630 | 11590 | 7366 |
| 436 | 20240807 | 125900 | 19161634980 | 11620 | 11650 | 11650 | 11620 | 1024 |
| 437 | 20240807 | 125800 | 19149717100 | 11640 | 11620 | 11640 | 11600 | 5241 |
| 438 | 20240807 | 125700 | 19088821100 | 11620 | 11650 | 11660 | 11620 | 5509 |
| 439 | 20240807 | 125600 | 19024715400 | 11660 | 11650 | 11660 | 11650 | 2695 |
| 440 | 20240807 | 125500 | 18993313180 | 11650 | 11670 | 11680 | 11640 | 4322 |
| 441 | 20240807 | 125400 | 18942942400 | 11680 | 11680 | 11680 | 11660 | 247 |
| 442 | 20240807 | 125300 | 18940058050 | 11690 | 11650 | 11690 | 11650 | 4779 |
| 443 | 20240807 | 125200 | 18884341210 | 11670 | 11660 | 11670 | 11650 | 1479 |
| 444 | 20240807 | 125100 | 18867101110 | 11650 | 11670 | 11670 | 11650 | 2943 |
| 445 | 20240807 | 125000 | 18832796880 | 11670 | 11670 | 11670 | 11660 | 4299 |
| 446 | 20240807 | 124900 | 18782647560 | 11670 | 11690 | 11690 | 11660 | 3110 |
| 447 | 20240807 | 124800 | 18746335760 | 11680 | 11670 | 11690 | 11670 | 909 |
| 448 | 20240807 | 124700 | 18735726440 | 11680 | 11700 | 11700 | 11670 | 4311 |
| 449 | 20240807 | 124600 | 18685390790 | 11690 | 11700 | 11710 | 11690 | 3109 |
| 450 | 20240807 | 124500 | 18649018230 | 11690 | 11680 | 11690 | 11670 | 1668 |
| 451 | 20240807 | 124400 | 18629535180 | 11680 | 11700 | 11700 | 11680 | 564 |
| 452 | 20240807 | 124300 | 18622943350 | 11690 | 11680 | 11690 | 11680 | 1642 |
| 453 | 20240807 | 124200 | 18603763290 | 11680 | 11680 | 11690 | 11680 | 1100 |
| 454 | 20240807 | 124100 | 18590913940 | 11680 | 11690 | 11690 | 11680 | 1917 |
| 455 | 20240807 | 124000 | 18568518020 | 11700 | 11700 | 11700 | 11690 | 1379 |
| 456 | 20240807 | 123900 | 18552389880 | 11700 | 11710 | 11710 | 11700 | 1783 |
| 457 | 20240807 | 123800 | 18531526420 | 11710 | 11710 | 11720 | 11700 | 1646 |
| 458 | 20240807 | 123700 | 18512244010 | 11700 | 11710 | 11720 | 11700 | 2065 |
| 459 | 20240807 | 123600 | 18488064250 | 11710 | 11700 | 11710 | 11690 | 3792 |
| 460 | 20240807 | 123500 | 18443693890 | 11690 | 11680 | 11690 | 11670 | 1328 |
| 461 | 20240807 | 123400 | 18428182060 | 11680 | 11700 | 11700 | 11680 | 3233 |
| 462 | 20240807 | 123300 | 18390407630 | 11700 | 11700 | 11700 | 11690 | 873 |
| 463 | 20240807 | 123200 | 18380198700 | 11700 | 11700 | 11710 | 11680 | 1314 |
| 464 | 20240807 | 123100 | 18364829290 | 11700 | 11670 | 11700 | 11670 | 2061 |
| 465 | 20240807 | 123000 | 18340719850 | 11670 | 11670 | 11690 | 11660 | 602 |
| 466 | 20240807 | 122900 | 18333694550 | 11660 | 11690 | 11690 | 11650 | 3402 |
| 467 | 20240807 | 122800 | 18294033500 | 11690 | 11700 | 11710 | 11670 | 9543 |
| 468 | 20240807 | 122700 | 18182484790 | 11700 | 11720 | 11720 | 11700 | 2284 |
| 469 | 20240807 | 122600 | 18155758390 | 11720 | 11740 | 11740 | 11710 | 2714 |
| 470 | 20240807 | 122500 | 18123952460 | 11740 | 11760 | 11770 | 11740 | 7097 |
| 471 | 20240807 | 122400 | 18040568270 | 11760 | 11780 | 11800 | 11750 | 10532 |
| 472 | 20240807 | 122300 | 17916509800 | 11790 | 11750 | 11790 | 11740 | 10346 |
| 473 | 20240807 | 122200 | 17794751050 | 11740 | 11720 | 11750 | 11720 | 5055 |
| 474 | 20240807 | 122100 | 17735423170 | 11710 | 11720 | 11730 | 11710 | 1535 |
| 475 | 20240807 | 122000 | 17717437890 | 11720 | 11720 | 11720 | 11710 | 1075 |
| 476 | 20240807 | 121900 | 17704840730 | 11720 | 11710 | 11720 | 11700 | 2357 |
| 477 | 20240807 | 121800 | 17677227510 | 11700 | 11720 | 11720 | 11700 | 4898 |
| 478 | 20240807 | 121700 | 17619877960 | 11720 | 11730 | 11740 | 11720 | 4909 |
| 479 | 20240807 | 121600 | 17562293450 | 11730 | 11730 | 11740 | 11730 | 5314 |
| 480 | 20240807 | 121500 | 17499924090 | 11740 | 11730 | 11750 | 11730 | 5641 |
| 481 | 20240807 | 121400 | 17433709280 | 11730 | 11700 | 11730 | 11700 | 8607 |
| 482 | 20240807 | 121300 | 17332858310 | 11690 | 11700 | 11700 | 11690 | 686 |
| 483 | 20240807 | 121200 | 17324834410 | 11700 | 11680 | 11700 | 11670 | 2449 |
| 484 | 20240807 | 121100 | 17296214880 | 11680 | 11670 | 11690 | 11660 | 3622 |
| 485 | 20240807 | 121000 | 17253944350 | 11690 | 11660 | 11690 | 11660 | 2444 |
| 486 | 20240807 | 120900 | 17225436010 | 11660 | 11680 | 11680 | 11660 | 7548 |
| 487 | 20240807 | 120800 | 17137346540 | 11690 | 11690 | 11700 | 11680 | 3143 |
| 488 | 20240807 | 120700 | 17100601320 | 11690 | 11690 | 11700 | 11680 | 752 |
| 489 | 20240807 | 120600 | 17091808380 | 11700 | 11720 | 11720 | 11670 | 8608 |
| 490 | 20240807 | 120500 | 16991130250 | 11730 | 11720 | 11730 | 11720 | 2017 |
| 491 | 20240807 | 120400 | 16967487780 | 11720 | 11720 | 11750 | 11710 | 7124 |
| 492 | 20240807 | 120300 | 16883884590 | 11720 | 11730 | 11740 | 11710 | 8692 |
| 493 | 20240807 | 120200 | 16781917860 | 11730 | 11710 | 11730 | 11700 | 8541 |
| 494 | 20240807 | 120100 | 16681875510 | 11710 | 11700 | 11710 | 11690 | 4071 |
| 495 | 20240807 | 120000 | 16634246380 | 11690 | 11690 | 11710 | 11680 | 5642 |
| 496 | 20240807 | 115900 | 16568249790 | 11690 | 11740 | 11750 | 11670 | 22636 |
| 497 | 20240807 | 115800 | 16302823700 | 11740 | 11650 | 11750 | 11650 | 15007 |
| 498 | 20240807 | 115700 | 16127157630 | 11630 | 11670 | 11680 | 11620 | 9835 |
| 499 | 20240807 | 115600 | 16012486190 | 11670 | 11660 | 11670 | 11620 | 5595 |
| 500 | 20240807 | 115500 | 15947319250 | 11660 | 11590 | 11660 | 11590 | 10902 |
| 501 | 20240807 | 115400 | 15820597330 | 11590 | 11590 | 11590 | 11590 | 1568 |
| 502 | 20240807 | 115300 | 15802424210 | 11590 | 11590 | 11590 | 11590 | 1144 |
| 503 | 20240807 | 115200 | 15789165250 | 11590 | 11560 | 11600 | 11550 | 6635 |
| 504 | 20240807 | 115100 | 15712426340 | 11560 | 11540 | 11560 | 11540 | 1967 |
| 505 | 20240807 | 115000 | 15689715730 | 11540 | 11560 | 11560 | 11530 | 2644 |
| 506 | 20240807 | 114900 | 15659206260 | 11560 | 11570 | 11570 | 11550 | 1030 |
| 507 | 20240807 | 114800 | 15647306060 | 11560 | 11550 | 11560 | 11540 | 1172 |
| 508 | 20240807 | 114700 | 15633760490 | 11540 | 11560 | 11560 | 11540 | 2296 |
| 509 | 20240807 | 114600 | 15607243970 | 11560 | 11580 | 11580 | 11560 | 1364 |
| 510 | 20240807 | 114500 | 15591462490 | 11580 | 11590 | 11590 | 11580 | 1059 |
| 511 | 20240807 | 114400 | 15579197800 | 11590 | 11550 | 11590 | 11550 | 1035 |
| 512 | 20240807 | 114300 | 15567233310 | 11560 | 11590 | 11590 | 11550 | 860 |
| 513 | 20240807 | 114200 | 15557266210 | 11590 | 11550 | 11600 | 11550 | 3422 |
| 514 | 20240807 | 114100 | 15517609300 | 11560 | 11570 | 11570 | 11550 | 658 |
| 515 | 20240807 | 114000 | 15510004550 | 11550 | 11580 | 11580 | 11550 | 1106 |
| 516 | 20240807 | 113900 | 15497224380 | 11580 | 11590 | 11590 | 11570 | 624 |
| 517 | 20240807 | 113800 | 15489998470 | 11590 | 11570 | 11590 | 11530 | 871 |
| 518 | 20240807 | 113700 | 15479928020 | 11580 | 11530 | 11580 | 11530 | 2360 |
| 519 | 20240807 | 113600 | 15452611020 | 11530 | 11530 | 11540 | 11530 | 262 |
| 520 | 20240807 | 113500 | 15449589940 | 11510 | 11510 | 11530 | 11510 | 1907 |
| 521 | 20240807 | 113400 | 15427636020 | 11510 | 11510 | 11520 | 11510 | 1518 |
| 522 | 20240807 | 113300 | 15410163560 | 11510 | 11500 | 11530 | 11500 | 1352 |
| 523 | 20240807 | 113200 | 15394591280 | 11520 | 11530 | 11530 | 11500 | 3347 |
| 524 | 20240807 | 113100 | 15356058180 | 11520 | 11540 | 11540 | 11520 | 2438 |
| 525 | 20240807 | 113000 | 15327945540 | 11530 | 11560 | 11570 | 11530 | 1572 |
| 526 | 20240807 | 112900 | 15309792730 | 11560 | 11580 | 11580 | 11560 | 944 |
| 527 | 20240807 | 112800 | 15298878590 | 11560 | 11570 | 11580 | 11560 | 1588 |
| 528 | 20240807 | 112700 | 15280508140 | 11560 | 11600 | 11600 | 11560 | 1053 |
| 529 | 20240807 | 112600 | 15268300110 | 11600 | 11560 | 11600 | 11560 | 7193 |
| 530 | 20240807 | 112500 | 15184998970 | 11560 | 11550 | 11570 | 11540 | 1673 |
| 531 | 20240807 | 112400 | 15165655190 | 11560 | 11580 | 11580 | 11560 | 625 |
| 532 | 20240807 | 112300 | 15158422790 | 11580 | 11580 | 11590 | 11550 | 4976 |
| 533 | 20240807 | 112200 | 15100838130 | 11570 | 11580 | 11580 | 11560 | 574 |
| 534 | 20240807 | 112100 | 15094197000 | 11590 | 11600 | 11610 | 11580 | 1596 |
| 535 | 20240807 | 112000 | 15075689350 | 11600 | 11590 | 11620 | 11590 | 7415 |
| 536 | 20240807 | 111900 | 14989652640 | 11600 | 11580 | 11600 | 11570 | 3332 |
| 537 | 20240807 | 111800 | 14951041400 | 11560 | 11570 | 11580 | 11560 | 1877 |
| 538 | 20240807 | 111700 | 14929312310 | 11570 | 11570 | 11590 | 11570 | 1982 |
| 539 | 20240807 | 111600 | 14906349630 | 11570 | 11530 | 11580 | 11530 | 10549 |
| 540 | 20240807 | 111500 | 14784354550 | 11510 | 11510 | 11540 | 11510 | 688 |
| 541 | 20240807 | 111400 | 14776435520 | 11510 | 11510 | 11510 | 11510 | 832 |
| 542 | 20240807 | 111300 | 14766859200 | 11510 | 11530 | 11540 | 11510 | 454 |
| 543 | 20240807 | 111200 | 14761630010 | 11530 | 11540 | 11550 | 11530 | 920 |
| 544 | 20240807 | 111100 | 14751013650 | 11540 | 11510 | 11540 | 11490 | 656 |
| 545 | 20240807 | 111000 | 14743462760 | 11490 | 11500 | 11500 | 11480 | 1527 |
| 546 | 20240807 | 110900 | 14725913790 | 11490 | 11540 | 11540 | 11490 | 3960 |
| 547 | 20240807 | 110800 | 14680324540 | 11540 | 11530 | 11540 | 11530 | 190 |
| 548 | 20240807 | 110700 | 14678133220 | 11520 | 11530 | 11540 | 11510 | 2030 |
| 549 | 20240807 | 110600 | 14654742070 | 11510 | 11540 | 11560 | 11510 | 5668 |
| 550 | 20240807 | 110500 | 14589305580 | 11540 | 11570 | 11570 | 11540 | 11910 |
| 551 | 20240807 | 110400 | 14451547540 | 11570 | 11550 | 11570 | 11540 | 5050 |
| 552 | 20240807 | 110300 | 14393200290 | 11550 | 11480 | 11560 | 11480 | 14513 |
| 553 | 20240807 | 110200 | 14226007020 | 11480 | 11470 | 11480 | 11450 | 2157 |
| 554 | 20240807 | 110100 | 14201255540 | 11450 | 11460 | 11470 | 11400 | 2898 |
| 555 | 20240807 | 110000 | 14168053800 | 11400 | 11400 | 11470 | 11400 | 1529 |
| 556 | 20240807 | 105900 | 14150585990 | 11440 | 11410 | 11440 | 11390 | 1977 |
| 557 | 20240807 | 105800 | 14128026470 | 11400 | 11420 | 11420 | 11390 | 133 |
| 558 | 20240807 | 105700 | 14126507900 | 11380 | 11390 | 11400 | 11380 | 802 |
| 559 | 20240807 | 105600 | 14117370610 | 11390 | 11420 | 11420 | 11380 | 3416 |
| 560 | 20240807 | 105500 | 14078455080 | 11390 | 11430 | 11430 | 11380 | 4545 |
| 561 | 20240807 | 105400 | 14026637550 | 11470 | 11390 | 11470 | 11390 | 1530 |
| 562 | 20240807 | 105300 | 14009153980 | 11390 | 11380 | 11400 | 11380 | 1128 |
| 563 | 20240807 | 105200 | 13996305910 | 11380 | 11380 | 11400 | 11380 | 9094 |
| 564 | 20240807 | 105100 | 13892816170 | 11400 | 11400 | 11400 | 11380 | 4926 |
| 565 | 20240807 | 105000 | 13836735310 | 11400 | 11390 | 11410 | 11390 | 1005 |
| 566 | 20240807 | 104900 | 13825282030 | 11390 | 11440 | 11440 | 11390 | 8579 |
| 567 | 20240807 | 104800 | 13727373640 | 11440 | 11440 | 11450 | 11440 | 685 |
| 568 | 20240807 | 104700 | 13719537190 | 11440 | 11460 | 11460 | 11430 | 1388 |
| 569 | 20240807 | 104600 | 13703657350 | 11460 | 11440 | 11470 | 11430 | 3873 |
| 570 | 20240807 | 104500 | 13659366550 | 11450 | 11450 | 11470 | 11450 | 955 |
| 571 | 20240807 | 104400 | 13648431460 | 11480 | 11440 | 11480 | 11440 | 539 |
| 572 | 20240807 | 104300 | 13642265260 | 11440 | 11480 | 11480 | 11440 | 5268 |
| 573 | 20240807 | 104200 | 13581909010 | 11480 | 11510 | 11510 | 11480 | 8095 |
| 574 | 20240807 | 104100 | 13488873520 | 11510 | 11470 | 11510 | 11470 | 2107 |
| 575 | 20240807 | 104000 | 13464658480 | 11490 | 11460 | 11490 | 11460 | 557 |
| 576 | 20240807 | 103900 | 13458267000 | 11470 | 11470 | 11470 | 11450 | 1665 |
| 577 | 20240807 | 103800 | 13439185200 | 11470 | 11480 | 11480 | 11470 | 1949 |
| 578 | 20240807 | 103700 | 13416827640 | 11480 | 11480 | 11480 | 11470 | 1805 |
| 579 | 20240807 | 103600 | 13396117790 | 11480 | 11480 | 11490 | 11470 | 2513 |
| 580 | 20240807 | 103500 | 13367286530 | 11480 | 11490 | 11490 | 11480 | 220 |
| 581 | 20240807 | 103400 | 13364760730 | 11500 | 11490 | 11510 | 11480 | 3023 |
| 582 | 20240807 | 103300 | 13330019450 | 11490 | 11480 | 11490 | 11480 | 894 |
| 583 | 20240807 | 103200 | 13319754140 | 11490 | 11430 | 11490 | 11420 | 7059 |
| 584 | 20240807 | 103100 | 13238883520 | 11430 | 11480 | 11480 | 11430 | 2337 |
| 585 | 20240807 | 103000 | 13212138560 | 11480 | 11430 | 11480 | 11430 | 5692 |
| 586 | 20240807 | 102900 | 13146810340 | 11430 | 11430 | 11440 | 11410 | 2074 |
| 587 | 20240807 | 102800 | 13123118500 | 11430 | 11450 | 11460 | 11420 | 3527 |
| 588 | 20240807 | 102700 | 13082774520 | 11450 | 11480 | 11480 | 11450 | 2724 |
| 589 | 20240807 | 102600 | 13051560420 | 11480 | 11470 | 11490 | 11460 | 2589 |
| 590 | 20240807 | 102500 | 13021869390 | 11480 | 11500 | 11500 | 11480 | 1319 |
| 591 | 20240807 | 102400 | 13006713370 | 11500 | 11500 | 11530 | 11490 | 2445 |
| 592 | 20240807 | 102300 | 12978597540 | 11500 | 11520 | 11540 | 11490 | 1547 |
| 593 | 20240807 | 102200 | 12960795770 | 11520 | 11560 | 11570 | 11520 | 2363 |
| 594 | 20240807 | 102100 | 12933521070 | 11580 | 11580 | 11580 | 11540 | 3739 |
| 595 | 20240807 | 102000 | 12890346890 | 11590 | 11520 | 11590 | 11490 | 6811 |
| 596 | 20240807 | 101900 | 12811605000 | 11500 | 11450 | 11530 | 11440 | 4604 |
| 597 | 20240807 | 101800 | 12758753910 | 11460 | 11500 | 11540 | 11450 | 11460 |
| 598 | 20240807 | 101700 | 12627181960 | 11520 | 11540 | 11540 | 11500 | 3324 |
| 599 | 20240807 | 101600 | 12588902360 | 11530 | 11530 | 11560 | 11520 | 4421 |
| 600 | 20240807 | 101500 | 12537864090 | 11540 | 11550 | 11560 | 11530 | 303 |
| 601 | 20240807 | 101400 | 12534366840 | 11550 | 11580 | 11580 | 11500 | 8763 |
| 602 | 20240807 | 101300 | 12433457970 | 11580 | 11580 | 11580 | 11520 | 7937 |
| 603 | 20240807 | 101200 | 12341759060 | 11590 | 11580 | 11590 | 11580 | 4769 |
| 604 | 20240807 | 101100 | 12286505870 | 11590 | 11590 | 11590 | 11560 | 6202 |
| 605 | 20240807 | 101000 | 12214701120 | 11580 | 11610 | 11620 | 11550 | 7816 |
| 606 | 20240807 | 100900 | 12124024020 | 11600 | 11550 | 11630 | 11540 | 12183 |
| 607 | 20240807 | 100800 | 11982629920 | 11590 | 11510 | 11590 | 11500 | 15196 |
| 608 | 20240807 | 100700 | 11807331700 | 11500 | 11500 | 11510 | 11500 | 3111 |
| 609 | 20240807 | 100600 | 11771553360 | 11500 | 11470 | 11520 | 11470 | 3938 |
| 610 | 20240807 | 100500 | 11726267840 | 11510 | 11500 | 11510 | 11460 | 13881 |
| 611 | 20240807 | 100400 | 11566871960 | 11500 | 11500 | 11510 | 11480 | 4139 |
| 612 | 20240807 | 100300 | 11519282860 | 11500 | 11460 | 11510 | 11450 | 6596 |
| 613 | 20240807 | 100200 | 11443616530 | 11460 | 11440 | 11460 | 11410 | 10028 |
| 614 | 20240807 | 100100 | 11328862740 | 11440 | 11430 | 11450 | 11410 | 4712 |
| 615 | 20240807 | 100000 | 11275038860 | 11440 | 11400 | 11440 | 11400 | 3957 |
| 616 | 20240807 | 095900 | 11229839900 | 11400 | 11420 | 11430 | 11400 | 4564 |
| 617 | 20240807 | 095800 | 11177712500 | 11420 | 11370 | 11420 | 11370 | 5424 |
| 618 | 20240807 | 095700 | 11115873130 | 11370 | 11340 | 11400 | 11340 | 4733 |
| 619 | 20240807 | 095600 | 11062027330 | 11340 | 11360 | 11370 | 11330 | 7423 |
| 620 | 20240807 | 095500 | 10977795810 | 11350 | 11350 | 11370 | 11340 | 1669 |
| 621 | 20240807 | 095400 | 10958850830 | 11350 | 11340 | 11360 | 11320 | 3599 |
| 622 | 20240807 | 095300 | 10918037840 | 11340 | 11280 | 11360 | 11280 | 16449 |
| 623 | 20240807 | 095200 | 10731500260 | 11270 | 11220 | 11300 | 11220 | 8589 |
| 624 | 20240807 | 095100 | 10634825960 | 11220 | 11220 | 11220 | 11190 | 7910 |
| 625 | 20240807 | 095000 | 10546189280 | 11210 | 11200 | 11230 | 11190 | 14853 |
| 626 | 20240807 | 094900 | 10379799540 | 11200 | 11210 | 11210 | 11190 | 3379 |
| 627 | 20240807 | 094800 | 10341975480 | 11200 | 11120 | 11210 | 11100 | 24220 |
| 628 | 20240807 | 094700 | 10072037060 | 11110 | 11190 | 11190 | 11070 | 39271 |
| 629 | 20240807 | 094600 | 9634999290 | 11190 | 11230 | 11240 | 11180 | 13896 |
| 630 | 20240807 | 094500 | 9479336270 | 11230 | 11250 | 11250 | 11190 | 28588 |
| 631 | 20240807 | 094400 | 9158834180 | 11250 | 11310 | 11320 | 11250 | 25390 |
| 632 | 20240807 | 094300 | 8872387290 | 11310 | 11310 | 11340 | 11310 | 8244 |
| 633 | 20240807 | 094200 | 8779144630 | 11310 | 11330 | 11350 | 11300 | 16987 |
| 634 | 20240807 | 094100 | 8586921120 | 11330 | 11360 | 11370 | 11330 | 13936 |
| 635 | 20240807 | 094000 | 8428760910 | 11370 | 11400 | 11400 | 11360 | 10529 |
| 636 | 20240807 | 093900 | 8308919230 | 11400 | 11380 | 11400 | 11370 | 2469 |
| 637 | 20240807 | 093800 | 8280823290 | 11380 | 11380 | 11390 | 11370 | 3021 |
| 638 | 20240807 | 093700 | 8246444820 | 11370 | 11370 | 11390 | 11360 | 6084 |
| 639 | 20240807 | 093600 | 8177261640 | 11370 | 11420 | 11420 | 11370 | 13289 |
| 640 | 20240807 | 093500 | 8025872400 | 11420 | 11410 | 11420 | 11400 | 5986 |
| 641 | 20240807 | 093400 | 7957572740 | 11420 | 11460 | 11460 | 11410 | 3166 |
| 642 | 20240807 | 093300 | 7921385150 | 11460 | 11470 | 11490 | 11450 | 1403 |
| 643 | 20240807 | 093200 | 7905302990 | 11460 | 11500 | 11500 | 11460 | 4403 |
| 644 | 20240807 | 093100 | 7854779440 | 11500 | 11540 | 11550 | 11490 | 3596 |
| 645 | 20240807 | 093000 | 7813388940 | 11510 | 11540 | 11540 | 11500 | 4013 |
| 646 | 20240807 | 092900 | 7767196670 | 11530 | 11540 | 11570 | 11520 | 4215 |
| 647 | 20240807 | 092800 | 7718515910 | 11560 | 11520 | 11560 | 11510 | 14054 |
| 648 | 20240807 | 092700 | 7556321540 | 11480 | 11460 | 11500 | 11460 | 3797 |
| 649 | 20240807 | 092600 | 7512733770 | 11460 | 11400 | 11470 | 11390 | 3571 |
| 650 | 20240807 | 092500 | 7471922210 | 11390 | 11400 | 11420 | 11380 | 6706 |
| 651 | 20240807 | 092400 | 7395539190 | 11380 | 11400 | 11420 | 11380 | 4824 |
| 652 | 20240807 | 092300 | 7340529860 | 11390 | 11380 | 11430 | 11370 | 10877 |
| 653 | 20240807 | 092200 | 7216645780 | 11390 | 11440 | 11440 | 11370 | 45733 |
| 654 | 20240807 | 092100 | 6695158640 | 11440 | 11480 | 11510 | 11440 | 26253 |
| 655 | 20240807 | 092000 | 6394288130 | 11480 | 11580 | 11580 | 11480 | 10929 |
| 656 | 20240807 | 091900 | 6268404540 | 11530 | 11520 | 11570 | 11500 | 5666 |
| 657 | 20240807 | 091800 | 6203006010 | 11500 | 11470 | 11530 | 11470 | 5366 |
| 658 | 20240807 | 091700 | 6141312480 | 11470 | 11510 | 11510 | 11460 | 24293 |
| 659 | 20240807 | 091600 | 5862301970 | 11510 | 11560 | 11560 | 11510 | 11433 |
| 660 | 20240807 | 091500 | 5730379180 | 11560 | 11590 | 11600 | 11540 | 37166 |
| 661 | 20240807 | 091400 | 5300315850 | 11600 | 11580 | 11640 | 11580 | 12349 |
| 662 | 20240807 | 091300 | 5156995680 | 11580 | 11630 | 11630 | 11570 | 18124 |
| 663 | 20240807 | 091200 | 4946818420 | 11630 | 11650 | 11650 | 11630 | 11061 |
| 664 | 20240807 | 091100 | 4818071620 | 11650 | 11650 | 11670 | 11640 | 8643 |
| 665 | 20240807 | 091000 | 4717341340 | 11660 | 11780 | 11780 | 11650 | 15770 |
| 666 | 20240807 | 090900 | 4532716590 | 11780 | 11780 | 11790 | 11710 | 28550 |
| 667 | 20240807 | 090800 | 4196656450 | 11780 | 11730 | 11850 | 11700 | 25595 |
| 668 | 20240807 | 090700 | 3895319960 | 11710 | 11590 | 11740 | 11590 | 19770 |
| 669 | 20240807 | 090600 | 3664755120 | 11580 | 11650 | 11660 | 11580 | 36945 |
| 670 | 20240807 | 090500 | 3235867410 | 11660 | 11640 | 11660 | 11610 | 20331 |
| 671 | 20240807 | 090400 | 2999508090 | 11630 | 11760 | 11760 | 11630 | 22453 |
| 672 | 20240807 | 090300 | 2737714480 | 11760 | 11720 | 11770 | 11660 | 25615 |
| 673 | 20240807 | 090200 | 2437721730 | 11720 | 11690 | 11770 | 11620 | 44444 |
| 674 | 20240807 | 090100 | 1918402630 | 11680 | 11730 | 11820 | 11680 | 53013 |
| 675 | 20240807 | 090000 | 1296603830 | 11740 | 11890 | 11890 | 11660 | 109630 |