37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 201300 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 25354 |
| 3 | 20240809 | 201200 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 4 | 20240809 | 201100 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 5 | 20240809 | 201000 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 6 | 20240809 | 200900 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 7 | 20240809 | 200800 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 8 | 20240809 | 200700 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 9 | 20240809 | 200600 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 10 | 20240809 | 200500 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 11 | 20240809 | 200400 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 12 | 20240809 | 200300 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 13 | 20240809 | 200200 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 14 | 20240809 | 200100 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 15 | 20240809 | 200000 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 16 | 20240809 | 195900 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 17 | 20240809 | 195800 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 18 | 20240809 | 195700 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 19 | 20240809 | 195600 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 20 | 20240809 | 195500 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 21 | 20240809 | 195400 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 22 | 20240809 | 195300 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 23 | 20240809 | 195200 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 24 | 20240809 | 195100 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 25 | 20240809 | 195000 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 26 | 20240809 | 194900 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 27 | 20240809 | 194800 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 28 | 20240809 | 194700 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 29 | 20240809 | 194600 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 30 | 20240809 | 194500 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 31 | 20240809 | 194400 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 32 | 20240809 | 194300 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 25354 |
| 33 | 20240809 | 194200 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 34 | 20240809 | 194100 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 35 | 20240809 | 194000 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 36 | 20240809 | 193900 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 37 | 20240809 | 193800 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 38 | 20240809 | 193700 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 39 | 20240809 | 193600 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 40 | 20240809 | 193500 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 41 | 20240809 | 193400 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 42 | 20240809 | 193300 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 43 | 20240809 | 193200 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 44 | 20240809 | 193100 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 45 | 20240809 | 193000 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 46 | 20240809 | 192900 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 47 | 20240809 | 192800 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 48 | 20240809 | 192700 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 49 | 20240809 | 192600 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 50 | 20240809 | 192500 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 51 | 20240809 | 192400 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 52 | 20240809 | 192300 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 53 | 20240809 | 192200 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 54 | 20240809 | 192100 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 55 | 20240809 | 192000 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 56 | 20240809 | 191900 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 57 | 20240809 | 191800 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 58 | 20240809 | 191700 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 59 | 20240809 | 191600 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 60 | 20240809 | 191500 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 61 | 20240809 | 191400 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 62 | 20240809 | 191300 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 25354 |
| 63 | 20240809 | 191200 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 64 | 20240809 | 191100 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 65 | 20240809 | 191000 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 66 | 20240809 | 190900 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 67 | 20240809 | 190800 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 68 | 20240809 | 190700 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 69 | 20240809 | 190600 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 70 | 20240809 | 190500 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 71 | 20240809 | 190400 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 72 | 20240809 | 190300 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 73 | 20240809 | 190200 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 74 | 20240809 | 190100 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 75 | 20240809 | 190000 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 76 | 20240809 | 185900 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 77 | 20240809 | 185800 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 78 | 20240809 | 185700 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 79 | 20240809 | 185600 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 80 | 20240809 | 185500 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 81 | 20240809 | 185400 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 82 | 20240809 | 185300 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 83 | 20240809 | 185200 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 84 | 20240809 | 185100 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 85 | 20240809 | 185000 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 86 | 20240809 | 184900 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 87 | 20240809 | 184800 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 88 | 20240809 | 184700 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 89 | 20240809 | 184600 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 90 | 20240809 | 184500 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 91 | 20240809 | 184400 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 92 | 20240809 | 184300 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 25354 |
| 93 | 20240809 | 184200 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 94 | 20240809 | 184100 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 95 | 20240809 | 184000 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 96 | 20240809 | 183900 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 97 | 20240809 | 183800 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 98 | 20240809 | 183700 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 99 | 20240809 | 183600 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 100 | 20240809 | 183500 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 101 | 20240809 | 183400 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 102 | 20240809 | 183300 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 103 | 20240809 | 183200 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 104 | 20240809 | 183100 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 105 | 20240809 | 183000 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 106 | 20240809 | 182900 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 107 | 20240809 | 182800 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 108 | 20240809 | 182700 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 109 | 20240809 | 182600 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 110 | 20240809 | 182500 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 111 | 20240809 | 182400 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 112 | 20240809 | 182300 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 113 | 20240809 | 182200 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 114 | 20240809 | 182100 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 115 | 20240809 | 182000 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 116 | 20240809 | 181900 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 117 | 20240809 | 181800 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 118 | 20240809 | 181700 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 119 | 20240809 | 181600 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 120 | 20240809 | 181500 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 121 | 20240809 | 181400 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 122 | 20240809 | 181300 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 25354 |
| 123 | 20240809 | 181200 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 124 | 20240809 | 181100 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 125 | 20240809 | 181000 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 126 | 20240809 | 180900 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 127 | 20240809 | 180800 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 128 | 20240809 | 180700 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 129 | 20240809 | 180600 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 130 | 20240809 | 180500 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 131 | 20240809 | 180400 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 132 | 20240809 | 180300 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 133 | 20240809 | 180200 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 134 | 20240809 | 180100 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 135 | 20240809 | 180000 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 136 | 20240809 | 175900 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 137 | 20240809 | 175800 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 138 | 20240809 | 175700 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 139 | 20240809 | 175600 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 140 | 20240809 | 175500 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 141 | 20240809 | 175400 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 142 | 20240809 | 175300 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 143 | 20240809 | 175200 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 144 | 20240809 | 175100 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 145 | 20240809 | 175000 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 146 | 20240809 | 174900 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 147 | 20240809 | 174800 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 148 | 20240809 | 174700 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 149 | 20240809 | 174600 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 150 | 20240809 | 174500 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 151 | 20240809 | 174400 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 152 | 20240809 | 174300 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 25354 |
| 153 | 20240809 | 174200 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 154 | 20240809 | 174100 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 155 | 20240809 | 174000 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 156 | 20240809 | 173900 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 157 | 20240809 | 173800 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 158 | 20240809 | 173700 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 159 | 20240809 | 173600 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 160 | 20240809 | 173500 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 161 | 20240809 | 173400 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 162 | 20240809 | 173300 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 163 | 20240809 | 173200 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 164 | 20240809 | 173100 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 165 | 20240809 | 173000 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 166 | 20240809 | 172900 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 167 | 20240809 | 172800 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 168 | 20240809 | 172700 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 169 | 20240809 | 172600 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 170 | 20240809 | 172500 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 171 | 20240809 | 172400 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 172 | 20240809 | 172300 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 173 | 20240809 | 172200 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 174 | 20240809 | 172100 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 175 | 20240809 | 172000 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 176 | 20240809 | 171900 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 177 | 20240809 | 171800 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 178 | 20240809 | 171700 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 179 | 20240809 | 171600 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 180 | 20240809 | 171500 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 181 | 20240809 | 171400 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 182 | 20240809 | 171300 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 25354 |
| 183 | 20240809 | 171200 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 184 | 20240809 | 171100 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 185 | 20240809 | 171000 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 186 | 20240809 | 170900 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 187 | 20240809 | 170800 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 188 | 20240809 | 170700 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 189 | 20240809 | 170600 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 190 | 20240809 | 170500 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 191 | 20240809 | 170400 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 192 | 20240809 | 170300 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 193 | 20240809 | 170200 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 194 | 20240809 | 170100 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 195 | 20240809 | 170000 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 196 | 20240809 | 165900 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 197 | 20240809 | 165800 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 198 | 20240809 | 165700 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 199 | 20240809 | 165600 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 200 | 20240809 | 165500 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 201 | 20240809 | 165400 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 202 | 20240809 | 165300 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 203 | 20240809 | 165200 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 204 | 20240809 | 165100 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 205 | 20240809 | 165000 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 206 | 20240809 | 164900 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 207 | 20240809 | 164800 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 208 | 20240809 | 164700 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 209 | 20240809 | 164600 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 210 | 20240809 | 164500 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 211 | 20240809 | 164400 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 212 | 20240809 | 164300 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 25354 |
| 213 | 20240809 | 164200 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 214 | 20240809 | 164100 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 215 | 20240809 | 164000 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 216 | 20240809 | 163900 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 217 | 20240809 | 163800 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 218 | 20240809 | 163700 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 219 | 20240809 | 163600 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 220 | 20240809 | 163500 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 221 | 20240809 | 163400 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 222 | 20240809 | 163300 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 223 | 20240809 | 163200 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 224 | 20240809 | 163100 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 225 | 20240809 | 163000 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 226 | 20240809 | 162900 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 227 | 20240809 | 162800 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 228 | 20240809 | 162700 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 229 | 20240809 | 162600 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 230 | 20240809 | 162500 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 231 | 20240809 | 162400 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 232 | 20240809 | 162300 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 233 | 20240809 | 162200 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 234 | 20240809 | 162100 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 235 | 20240809 | 162000 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 236 | 20240809 | 161900 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 237 | 20240809 | 161800 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 238 | 20240809 | 161700 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 239 | 20240809 | 161600 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 240 | 20240809 | 161500 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 241 | 20240809 | 161400 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 242 | 20240809 | 161300 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 25354 |
| 243 | 20240809 | 161200 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 244 | 20240809 | 161100 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 245 | 20240809 | 161000 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 246 | 20240809 | 160900 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 247 | 20240809 | 160800 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 248 | 20240809 | 160700 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 249 | 20240809 | 160600 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 250 | 20240809 | 160500 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 251 | 20240809 | 160400 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 252 | 20240809 | 160300 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 253 | 20240809 | 160200 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 254 | 20240809 | 160100 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 255 | 20240809 | 160000 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 256 | 20240809 | 155900 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 257 | 20240809 | 155800 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 258 | 20240809 | 155700 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 259 | 20240809 | 155600 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 260 | 20240809 | 155500 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 261 | 20240809 | 155400 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 262 | 20240809 | 155300 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 263 | 20240809 | 155200 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 264 | 20240809 | 155100 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 265 | 20240809 | 155000 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 266 | 20240809 | 154900 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 267 | 20240809 | 154800 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 268 | 20240809 | 154700 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 269 | 20240809 | 154600 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 270 | 20240809 | 154500 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 271 | 20240809 | 154400 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 272 | 20240809 | 154300 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 25354 |
| 273 | 20240809 | 154200 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 274 | 20240809 | 154100 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 275 | 20240809 | 154000 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 276 | 20240809 | 153900 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 277 | 20240809 | 153800 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 278 | 20240809 | 153700 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 279 | 20240809 | 153600 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 280 | 20240809 | 153500 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 281 | 20240809 | 153400 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 282 | 20240809 | 153300 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 283 | 20240809 | 153200 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 284 | 20240809 | 153100 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 285 | 20240809 | 153000 | 23006313580 | 10640 | 10640 | 10640 | 10640 | 25354 |
| 286 | 20240809 | 152900 | 22736547020 | 10610 | 10610 | 10610 | 10610 | 0 |
| 287 | 20240809 | 152800 | 22736547020 | 10610 | 10610 | 10610 | 10610 | 0 |
| 288 | 20240809 | 152700 | 22736547020 | 10610 | 10610 | 10610 | 10610 | 0 |
| 289 | 20240809 | 152600 | 22736547020 | 10610 | 10610 | 10610 | 10610 | 0 |
| 290 | 20240809 | 152500 | 22736547020 | 10610 | 10610 | 10610 | 10610 | 0 |
| 291 | 20240809 | 152400 | 22736547020 | 10610 | 10610 | 10610 | 10610 | 0 |
| 292 | 20240809 | 152300 | 22736547020 | 10610 | 10610 | 10610 | 10610 | 0 |
| 293 | 20240809 | 152200 | 22736547020 | 10610 | 10610 | 10610 | 10610 | 0 |
| 294 | 20240809 | 152100 | 22736547020 | 10610 | 10610 | 10610 | 10610 | 0 |
| 295 | 20240809 | 152000 | 22736547020 | 10610 | 10610 | 10610 | 10610 | 0 |
| 296 | 20240809 | 151900 | 22736547020 | 10610 | 10610 | 10620 | 10600 | 12771 |
| 297 | 20240809 | 151800 | 22601085990 | 10620 | 10620 | 10620 | 10610 | 5619 |
| 298 | 20240809 | 151700 | 22541450280 | 10620 | 10640 | 10650 | 10620 | 8791 |
| 299 | 20240809 | 151600 | 22447970810 | 10650 | 10650 | 10650 | 10630 | 8387 |
| 300 | 20240809 | 151500 | 22358686000 | 10640 | 10630 | 10650 | 10620 | 4602 |
| 301 | 20240809 | 151400 | 22309759220 | 10630 | 10630 | 10640 | 10620 | 6086 |
| 302 | 20240809 | 151300 | 22245072920 | 10630 | 10610 | 10640 | 10610 | 92 |
| 303 | 20240809 | 151200 | 22244095140 | 10610 | 10600 | 10640 | 10600 | 2054 |
| 304 | 20240809 | 151100 | 22222294250 | 10630 | 10590 | 10630 | 10590 | 6655 |
| 305 | 20240809 | 151000 | 22151748220 | 10590 | 10590 | 10600 | 10580 | 4020 |
| 306 | 20240809 | 150900 | 22109181590 | 10570 | 10580 | 10580 | 10570 | 6321 |
| 307 | 20240809 | 150800 | 22042328460 | 10580 | 10600 | 10600 | 10570 | 7529 |
| 308 | 20240809 | 150700 | 21962665330 | 10590 | 10590 | 10590 | 10580 | 5888 |
| 309 | 20240809 | 150600 | 21900357590 | 10580 | 10610 | 10610 | 10570 | 12293 |
| 310 | 20240809 | 150500 | 21770182050 | 10610 | 10620 | 10620 | 10610 | 4941 |
| 311 | 20240809 | 150400 | 21717718160 | 10620 | 10640 | 10640 | 10620 | 1947 |
| 312 | 20240809 | 150300 | 21697032400 | 10630 | 10640 | 10650 | 10630 | 1213 |
| 313 | 20240809 | 150200 | 21684130250 | 10640 | 10620 | 10640 | 10620 | 1168 |
| 314 | 20240809 | 150100 | 21671710540 | 10620 | 10640 | 10640 | 10620 | 3398 |
| 315 | 20240809 | 150000 | 21635589470 | 10630 | 10620 | 10630 | 10620 | 108 |
| 316 | 20240809 | 145900 | 21634441910 | 10620 | 10620 | 10630 | 10620 | 2139 |
| 317 | 20240809 | 145800 | 21611724080 | 10620 | 10640 | 10640 | 10620 | 1304 |
| 318 | 20240809 | 145700 | 21597869560 | 10640 | 10630 | 10640 | 10630 | 1538 |
| 319 | 20240809 | 145600 | 21581506250 | 10630 | 10630 | 10640 | 10630 | 346 |
| 320 | 20240809 | 145500 | 21577826670 | 10640 | 10640 | 10640 | 10620 | 1898 |
| 321 | 20240809 | 145400 | 21557645120 | 10640 | 10650 | 10650 | 10640 | 510 |
| 322 | 20240809 | 145300 | 21552217720 | 10650 | 10640 | 10650 | 10630 | 4204 |
| 323 | 20240809 | 145200 | 21507495600 | 10630 | 10640 | 10650 | 10620 | 1577 |
| 324 | 20240809 | 145100 | 21490730660 | 10650 | 10640 | 10650 | 10640 | 404 |
| 325 | 20240809 | 145000 | 21486432080 | 10650 | 10630 | 10650 | 10610 | 2511 |
| 326 | 20240809 | 144900 | 21459726960 | 10640 | 10640 | 10650 | 10630 | 836 |
| 327 | 20240809 | 144800 | 21450833170 | 10650 | 10650 | 10650 | 10620 | 2224 |
| 328 | 20240809 | 144700 | 21427176640 | 10630 | 10640 | 10660 | 10630 | 2801 |
| 329 | 20240809 | 144600 | 21397374360 | 10640 | 10640 | 10660 | 10640 | 2195 |
| 330 | 20240809 | 144500 | 21374009170 | 10650 | 10640 | 10650 | 10640 | 1102 |
| 331 | 20240809 | 144400 | 21362281470 | 10640 | 10640 | 10660 | 10640 | 2809 |
| 332 | 20240809 | 144300 | 21332382260 | 10650 | 10640 | 10650 | 10630 | 3541 |
| 333 | 20240809 | 144200 | 21294704740 | 10640 | 10620 | 10640 | 10620 | 4026 |
| 334 | 20240809 | 144100 | 21251890830 | 10590 | 10610 | 10620 | 10590 | 3087 |
| 335 | 20240809 | 144000 | 21219138590 | 10620 | 10600 | 10630 | 10600 | 2099 |
| 336 | 20240809 | 143900 | 21196872200 | 10600 | 10600 | 10620 | 10570 | 4817 |
| 337 | 20240809 | 143800 | 21145845720 | 10600 | 10590 | 10620 | 10580 | 4534 |
| 338 | 20240809 | 143700 | 21097803820 | 10600 | 10560 | 10600 | 10540 | 1894 |
| 339 | 20240809 | 143600 | 21077776600 | 10570 | 10550 | 10580 | 10520 | 11777 |
| 340 | 20240809 | 143500 | 20953710010 | 10530 | 10580 | 10600 | 10530 | 27736 |
| 341 | 20240809 | 143400 | 20661134240 | 10570 | 10570 | 10600 | 10570 | 5273 |
| 342 | 20240809 | 143300 | 20605357550 | 10570 | 10590 | 10610 | 10560 | 11365 |
| 343 | 20240809 | 143200 | 20485255200 | 10600 | 10590 | 10610 | 10560 | 2509 |
| 344 | 20240809 | 143100 | 20458714100 | 10590 | 10590 | 10600 | 10560 | 10435 |
| 345 | 20240809 | 143000 | 20348437250 | 10600 | 10610 | 10610 | 10580 | 2100 |
| 346 | 20240809 | 142900 | 20326188230 | 10600 | 10600 | 10610 | 10570 | 11240 |
| 347 | 20240809 | 142800 | 20207257690 | 10600 | 10610 | 10620 | 10600 | 2056 |
| 348 | 20240809 | 142700 | 20185453680 | 10610 | 10600 | 10620 | 10590 | 3306 |
| 349 | 20240809 | 142600 | 20150429880 | 10600 | 10610 | 10630 | 10600 | 3826 |
| 350 | 20240809 | 142500 | 20109869850 | 10610 | 10630 | 10640 | 10610 | 1661 |
| 351 | 20240809 | 142400 | 20092221180 | 10620 | 10610 | 10620 | 10610 | 1771 |
| 352 | 20240809 | 142300 | 20073425770 | 10630 | 10580 | 10630 | 10580 | 1610 |
| 353 | 20240809 | 142200 | 20056347420 | 10610 | 10600 | 10620 | 10570 | 5538 |
| 354 | 20240809 | 142100 | 19997747960 | 10600 | 10620 | 10620 | 10590 | 1433 |
| 355 | 20240809 | 142000 | 19982556120 | 10620 | 10620 | 10620 | 10600 | 60 |
| 356 | 20240809 | 141900 | 19981919160 | 10600 | 10600 | 10620 | 10590 | 559 |
| 357 | 20240809 | 141800 | 19975993700 | 10600 | 10620 | 10620 | 10580 | 1811 |
| 358 | 20240809 | 141700 | 19956827750 | 10580 | 10590 | 10620 | 10580 | 8280 |
| 359 | 20240809 | 141600 | 19869177950 | 10620 | 10590 | 10630 | 10580 | 1601 |
| 360 | 20240809 | 141500 | 19852217390 | 10630 | 10600 | 10650 | 10570 | 14378 |
| 361 | 20240809 | 141400 | 19699888750 | 10580 | 10620 | 10630 | 10580 | 13536 |
| 362 | 20240809 | 141300 | 19556528000 | 10610 | 10650 | 10670 | 10610 | 6243 |
| 363 | 20240809 | 141200 | 19490224780 | 10650 | 10650 | 10660 | 10630 | 1214 |
| 364 | 20240809 | 141100 | 19477318720 | 10620 | 10620 | 10670 | 10620 | 3016 |
| 365 | 20240809 | 141000 | 19445230040 | 10660 | 10660 | 10660 | 10620 | 3437 |
| 366 | 20240809 | 140900 | 19408685300 | 10620 | 10670 | 10690 | 10620 | 2593 |
| 367 | 20240809 | 140800 | 19381083890 | 10660 | 10630 | 10660 | 10630 | 3494 |
| 368 | 20240809 | 140700 | 19343906880 | 10640 | 10620 | 10640 | 10610 | 3572 |
| 369 | 20240809 | 140600 | 19305976040 | 10610 | 10640 | 10650 | 10610 | 3267 |
| 370 | 20240809 | 140500 | 19271258860 | 10640 | 10570 | 10640 | 10570 | 1626 |
| 371 | 20240809 | 140400 | 19254017960 | 10590 | 10560 | 10600 | 10560 | 3665 |
| 372 | 20240809 | 140300 | 19215301710 | 10560 | 10600 | 10620 | 10560 | 17167 |
| 373 | 20240809 | 140200 | 19033628360 | 10600 | 10590 | 10620 | 10590 | 2795 |
| 374 | 20240809 | 140100 | 19004001140 | 10620 | 10640 | 10650 | 10590 | 11294 |
| 375 | 20240809 | 140000 | 18884068610 | 10640 | 10630 | 10660 | 10620 | 3251 |
| 376 | 20240809 | 135900 | 18849512650 | 10620 | 10670 | 10690 | 10610 | 3636 |
| 377 | 20240809 | 135800 | 18810771850 | 10680 | 10570 | 10680 | 10570 | 5155 |
| 378 | 20240809 | 135700 | 18755998520 | 10570 | 10590 | 10600 | 10560 | 10982 |
| 379 | 20240809 | 135600 | 18639946410 | 10590 | 10610 | 10610 | 10580 | 1823 |
| 380 | 20240809 | 135500 | 18620634920 | 10620 | 10570 | 10630 | 10570 | 3518 |
| 381 | 20240809 | 135400 | 18583427210 | 10580 | 10610 | 10610 | 10570 | 13472 |
| 382 | 20240809 | 135300 | 18440857730 | 10610 | 10650 | 10650 | 10610 | 874 |
| 383 | 20240809 | 135200 | 18431583780 | 10650 | 10620 | 10650 | 10600 | 4151 |
| 384 | 20240809 | 135100 | 18387572480 | 10620 | 10660 | 10670 | 10610 | 9215 |
| 385 | 20240809 | 135000 | 18289648930 | 10660 | 10640 | 10660 | 10640 | 1162 |
| 386 | 20240809 | 134900 | 18277278280 | 10640 | 10640 | 10670 | 10630 | 1643 |
| 387 | 20240809 | 134800 | 18259805010 | 10640 | 10630 | 10650 | 10630 | 1625 |
| 388 | 20240809 | 134700 | 18242518510 | 10630 | 10620 | 10650 | 10620 | 2821 |
| 389 | 20240809 | 134600 | 18212532670 | 10620 | 10620 | 10650 | 10620 | 1048 |
| 390 | 20240809 | 134500 | 18201385980 | 10620 | 10610 | 10620 | 10600 | 4384 |
| 391 | 20240809 | 134400 | 18154902250 | 10610 | 10610 | 10620 | 10610 | 4380 |
| 392 | 20240809 | 134300 | 18108413450 | 10610 | 10610 | 10630 | 10600 | 7467 |
| 393 | 20240809 | 134200 | 18029181810 | 10610 | 10630 | 10630 | 10610 | 703 |
| 394 | 20240809 | 134100 | 18021721340 | 10630 | 10610 | 10630 | 10610 | 3417 |
| 395 | 20240809 | 134000 | 17985460770 | 10610 | 10620 | 10620 | 10600 | 8461 |
| 396 | 20240809 | 133900 | 17895742720 | 10620 | 10620 | 10640 | 10610 | 5905 |
| 397 | 20240809 | 133800 | 17833038910 | 10630 | 10630 | 10650 | 10610 | 3311 |
| 398 | 20240809 | 133700 | 17797863020 | 10620 | 10610 | 10640 | 10590 | 6138 |
| 399 | 20240809 | 133600 | 17732729260 | 10610 | 10630 | 10630 | 10600 | 4717 |
| 400 | 20240809 | 133500 | 17682655880 | 10630 | 10650 | 10660 | 10630 | 4564 |
| 401 | 20240809 | 133400 | 17634100690 | 10650 | 10650 | 10650 | 10640 | 1575 |
| 402 | 20240809 | 133300 | 17617336950 | 10640 | 10650 | 10660 | 10640 | 1616 |
| 403 | 20240809 | 133200 | 17600141960 | 10640 | 10670 | 10670 | 10640 | 1720 |
| 404 | 20240809 | 133100 | 17581823870 | 10670 | 10670 | 10670 | 10660 | 836 |
| 405 | 20240809 | 133000 | 17572909150 | 10670 | 10650 | 10690 | 10650 | 1934 |
| 406 | 20240809 | 132900 | 17552279130 | 10660 | 10590 | 10660 | 10590 | 4355 |
| 407 | 20240809 | 132800 | 17506064020 | 10600 | 10640 | 10640 | 10590 | 10178 |
| 408 | 20240809 | 132700 | 17398121120 | 10610 | 10600 | 10630 | 10600 | 6125 |
| 409 | 20240809 | 132600 | 17333087720 | 10600 | 10610 | 10620 | 10600 | 8376 |
| 410 | 20240809 | 132500 | 17244261900 | 10620 | 10650 | 10650 | 10610 | 4558 |
| 411 | 20240809 | 132400 | 17195806260 | 10640 | 10650 | 10650 | 10630 | 5969 |
| 412 | 20240809 | 132300 | 17132318490 | 10650 | 10680 | 10680 | 10640 | 7333 |
| 413 | 20240809 | 132200 | 17054143530 | 10690 | 10700 | 10700 | 10680 | 934 |
| 414 | 20240809 | 132100 | 17044155210 | 10710 | 10710 | 10720 | 10710 | 2304 |
| 415 | 20240809 | 132000 | 17019471690 | 10710 | 10700 | 10710 | 10670 | 593 |
| 416 | 20240809 | 131900 | 17013124130 | 10700 | 10700 | 10700 | 10670 | 5349 |
| 417 | 20240809 | 131800 | 16955997200 | 10700 | 10700 | 10710 | 10690 | 1832 |
| 418 | 20240809 | 131700 | 16936406370 | 10700 | 10710 | 10710 | 10700 | 726 |
| 419 | 20240809 | 131600 | 16928638030 | 10700 | 10700 | 10700 | 10690 | 1361 |
| 420 | 20240809 | 131500 | 16914083020 | 10700 | 10710 | 10710 | 10690 | 2934 |
| 421 | 20240809 | 131400 | 16882697000 | 10700 | 10730 | 10730 | 10700 | 2025 |
| 422 | 20240809 | 131300 | 16861024790 | 10730 | 10690 | 10730 | 10690 | 4033 |
| 423 | 20240809 | 131200 | 16817888790 | 10700 | 10710 | 10710 | 10700 | 1193 |
| 424 | 20240809 | 131100 | 16805122660 | 10710 | 10700 | 10710 | 10700 | 3691 |
| 425 | 20240809 | 131000 | 16765614260 | 10700 | 10700 | 10710 | 10690 | 3695 |
| 426 | 20240809 | 130900 | 16726076640 | 10700 | 10710 | 10740 | 10690 | 9831 |
| 427 | 20240809 | 130800 | 16620870090 | 10720 | 10740 | 10740 | 10720 | 5933 |
| 428 | 20240809 | 130700 | 16557221920 | 10740 | 10720 | 10740 | 10720 | 1705 |
| 429 | 20240809 | 130600 | 16538922380 | 10720 | 10730 | 10740 | 10720 | 7009 |
| 430 | 20240809 | 130500 | 16463724520 | 10730 | 10730 | 10750 | 10720 | 1673 |
| 431 | 20240809 | 130400 | 16445780070 | 10730 | 10740 | 10740 | 10730 | 3228 |
| 432 | 20240809 | 130300 | 16411128930 | 10740 | 10770 | 10770 | 10730 | 1124 |
| 433 | 20240809 | 130200 | 16399061950 | 10770 | 10730 | 10770 | 10730 | 2460 |
| 434 | 20240809 | 130100 | 16372630950 | 10730 | 10720 | 10730 | 10710 | 4739 |
| 435 | 20240809 | 130000 | 16321824010 | 10710 | 10720 | 10720 | 10700 | 1884 |
| 436 | 20240809 | 125900 | 16301647080 | 10710 | 10720 | 10720 | 10710 | 1668 |
| 437 | 20240809 | 125800 | 16283780160 | 10720 | 10710 | 10720 | 10710 | 7092 |
| 438 | 20240809 | 125700 | 16207789580 | 10710 | 10730 | 10730 | 10710 | 2896 |
| 439 | 20240809 | 125600 | 16176740860 | 10730 | 10740 | 10740 | 10720 | 1964 |
| 440 | 20240809 | 125500 | 16155680850 | 10720 | 10740 | 10740 | 10710 | 5322 |
| 441 | 20240809 | 125400 | 16098654150 | 10750 | 10750 | 10770 | 10730 | 3240 |
| 442 | 20240809 | 125300 | 16063858050 | 10750 | 10750 | 10780 | 10710 | 5904 |
| 443 | 20240809 | 125200 | 16000503030 | 10780 | 10780 | 10800 | 10750 | 5904 |
| 444 | 20240809 | 125100 | 15936939840 | 10790 | 10810 | 10810 | 10780 | 2517 |
| 445 | 20240809 | 125000 | 15909795670 | 10800 | 10800 | 10800 | 10800 | 141 |
| 446 | 20240809 | 124900 | 15908272870 | 10800 | 10810 | 10810 | 10800 | 3439 |
| 447 | 20240809 | 124800 | 15871131560 | 10800 | 10810 | 10820 | 10800 | 586 |
| 448 | 20240809 | 124700 | 15864799220 | 10810 | 10820 | 10820 | 10810 | 1516 |
| 449 | 20240809 | 124600 | 15848399100 | 10820 | 10800 | 10820 | 10800 | 253 |
| 450 | 20240809 | 124500 | 15845663180 | 10800 | 10790 | 10800 | 10780 | 3261 |
| 451 | 20240809 | 124400 | 15810484220 | 10790 | 10790 | 10790 | 10780 | 188 |
| 452 | 20240809 | 124300 | 15808455710 | 10790 | 10770 | 10790 | 10770 | 1288 |
| 453 | 20240809 | 124200 | 15794581890 | 10790 | 10790 | 10790 | 10770 | 745 |
| 454 | 20240809 | 124100 | 15786551180 | 10790 | 10770 | 10790 | 10760 | 2867 |
| 455 | 20240809 | 124000 | 15755691690 | 10770 | 10780 | 10790 | 10770 | 1118 |
| 456 | 20240809 | 123900 | 15743642700 | 10790 | 10790 | 10790 | 10780 | 2919 |
| 457 | 20240809 | 123800 | 15712163690 | 10800 | 10810 | 10810 | 10790 | 2413 |
| 458 | 20240809 | 123700 | 15686096280 | 10810 | 10820 | 10830 | 10810 | 617 |
| 459 | 20240809 | 123600 | 15679423540 | 10820 | 10800 | 10820 | 10800 | 2183 |
| 460 | 20240809 | 123500 | 15655823200 | 10810 | 10800 | 10810 | 10790 | 466 |
| 461 | 20240809 | 123400 | 15650790470 | 10800 | 10820 | 10820 | 10800 | 508 |
| 462 | 20240809 | 123300 | 15645302740 | 10820 | 10810 | 10820 | 10810 | 1510 |
| 463 | 20240809 | 123200 | 15628979610 | 10820 | 10810 | 10820 | 10810 | 659 |
| 464 | 20240809 | 123100 | 15621849510 | 10810 | 10760 | 10810 | 10760 | 2434 |
| 465 | 20240809 | 123000 | 15595612770 | 10770 | 10780 | 10780 | 10770 | 292 |
| 466 | 20240809 | 122900 | 15592467020 | 10780 | 10780 | 10780 | 10750 | 81 |
| 467 | 20240809 | 122800 | 15591595610 | 10790 | 10780 | 10790 | 10780 | 45 |
| 468 | 20240809 | 122700 | 15591110460 | 10780 | 10740 | 10780 | 10740 | 519 |
| 469 | 20240809 | 122600 | 15585532170 | 10740 | 10760 | 10770 | 10740 | 4270 |
| 470 | 20240809 | 122500 | 15539615010 | 10770 | 10770 | 10790 | 10760 | 1025 |
| 471 | 20240809 | 122400 | 15528578150 | 10790 | 10790 | 10790 | 10760 | 1971 |
| 472 | 20240809 | 122300 | 15507363950 | 10760 | 10780 | 10790 | 10740 | 3282 |
| 473 | 20240809 | 122200 | 15472056650 | 10780 | 10750 | 10780 | 10750 | 3224 |
| 474 | 20240809 | 122100 | 15437363960 | 10780 | 10770 | 10780 | 10750 | 1452 |
| 475 | 20240809 | 122000 | 15421730690 | 10770 | 10760 | 10770 | 10750 | 1708 |
| 476 | 20240809 | 121900 | 15403356820 | 10760 | 10780 | 10780 | 10760 | 1192 |
| 477 | 20240809 | 121800 | 15390530190 | 10780 | 10780 | 10780 | 10750 | 3270 |
| 478 | 20240809 | 121700 | 15355342250 | 10780 | 10780 | 10790 | 10770 | 2088 |
| 479 | 20240809 | 121600 | 15332834400 | 10790 | 10800 | 10800 | 10790 | 1694 |
| 480 | 20240809 | 121500 | 15314555630 | 10790 | 10780 | 10790 | 10780 | 329 |
| 481 | 20240809 | 121400 | 15311007780 | 10780 | 10800 | 10810 | 10780 | 9119 |
| 482 | 20240809 | 121300 | 15212566490 | 10800 | 10850 | 10850 | 10800 | 2235 |
| 483 | 20240809 | 121200 | 15188373910 | 10850 | 10820 | 10850 | 10820 | 733 |
| 484 | 20240809 | 121100 | 15180435770 | 10810 | 10810 | 10820 | 10790 | 3417 |
| 485 | 20240809 | 121000 | 15143503810 | 10830 | 10820 | 10830 | 10810 | 1354 |
| 486 | 20240809 | 120900 | 15128852230 | 10810 | 10820 | 10830 | 10800 | 3066 |
| 487 | 20240809 | 120800 | 15095689610 | 10800 | 10850 | 10860 | 10800 | 11419 |
| 488 | 20240809 | 120700 | 14971958870 | 10860 | 10770 | 10880 | 10770 | 17596 |
| 489 | 20240809 | 120600 | 14781499550 | 10780 | 10780 | 10780 | 10730 | 988 |
| 490 | 20240809 | 120500 | 14770864450 | 10720 | 10790 | 10800 | 10720 | 8811 |
| 491 | 20240809 | 120400 | 14675981760 | 10790 | 10750 | 10790 | 10740 | 3844 |
| 492 | 20240809 | 120300 | 14634571660 | 10750 | 10810 | 10810 | 10740 | 2404 |
| 493 | 20240809 | 120200 | 14608656270 | 10800 | 10810 | 10830 | 10770 | 3884 |
| 494 | 20240809 | 120100 | 14566678750 | 10830 | 10700 | 10830 | 10700 | 16337 |
| 495 | 20240809 | 120000 | 14390597380 | 10700 | 10680 | 10700 | 10670 | 3426 |
| 496 | 20240809 | 115900 | 14353981590 | 10700 | 10640 | 10700 | 10640 | 7663 |
| 497 | 20240809 | 115800 | 14272203160 | 10650 | 10670 | 10690 | 10610 | 13510 |
| 498 | 20240809 | 115700 | 14128473110 | 10690 | 10690 | 10700 | 10660 | 5889 |
| 499 | 20240809 | 115600 | 14065598640 | 10690 | 10720 | 10730 | 10690 | 11993 |
| 500 | 20240809 | 115500 | 13937245830 | 10720 | 10760 | 10760 | 10720 | 6962 |
| 501 | 20240809 | 115400 | 13862497010 | 10750 | 10760 | 10780 | 10750 | 1783 |
| 502 | 20240809 | 115300 | 13843322880 | 10750 | 10760 | 10760 | 10740 | 2310 |
| 503 | 20240809 | 115200 | 13818494780 | 10750 | 10740 | 10750 | 10740 | 836 |
| 504 | 20240809 | 115100 | 13809508970 | 10740 | 10740 | 10750 | 10730 | 6097 |
| 505 | 20240809 | 115000 | 13744072320 | 10730 | 10740 | 10750 | 10730 | 1282 |
| 506 | 20240809 | 114900 | 13730305010 | 10730 | 10770 | 10770 | 10730 | 2903 |
| 507 | 20240809 | 114800 | 13699114930 | 10760 | 10770 | 10790 | 10730 | 3076 |
| 508 | 20240809 | 114700 | 13666017910 | 10770 | 10740 | 10770 | 10720 | 9669 |
| 509 | 20240809 | 114600 | 13562227490 | 10740 | 10790 | 10790 | 10730 | 6647 |
| 510 | 20240809 | 114500 | 13490789230 | 10790 | 10760 | 10790 | 10750 | 3834 |
| 511 | 20240809 | 114400 | 13449512870 | 10760 | 10780 | 10820 | 10760 | 3620 |
| 512 | 20240809 | 114300 | 13410523930 | 10780 | 10810 | 10810 | 10770 | 9131 |
| 513 | 20240809 | 114200 | 13312013190 | 10810 | 10820 | 10830 | 10810 | 3141 |
| 514 | 20240809 | 114100 | 13278010160 | 10790 | 10760 | 10820 | 10760 | 3063 |
| 515 | 20240809 | 114000 | 13244998020 | 10750 | 10850 | 10850 | 10750 | 11602 |
| 516 | 20240809 | 113900 | 13119749900 | 10840 | 10820 | 10870 | 10810 | 3086 |
| 517 | 20240809 | 113800 | 13086340700 | 10820 | 10850 | 10870 | 10820 | 6966 |
| 518 | 20240809 | 113700 | 13010836400 | 10850 | 10870 | 10900 | 10850 | 8321 |
| 519 | 20240809 | 113600 | 12920434490 | 10870 | 10930 | 10930 | 10860 | 18541 |
| 520 | 20240809 | 113500 | 12718343360 | 10930 | 10950 | 10970 | 10920 | 9669 |
| 521 | 20240809 | 113400 | 12612670010 | 10950 | 11050 | 11050 | 10930 | 13549 |
| 522 | 20240809 | 113300 | 12464021740 | 11060 | 11020 | 11080 | 10990 | 13981 |
| 523 | 20240809 | 113200 | 12309545860 | 11010 | 11050 | 11060 | 11000 | 8491 |
| 524 | 20240809 | 113100 | 12215928670 | 11050 | 10980 | 11060 | 10940 | 28807 |
| 525 | 20240809 | 113000 | 11898564080 | 10980 | 11000 | 11010 | 10970 | 8876 |
| 526 | 20240809 | 112900 | 11801109520 | 11000 | 10990 | 11090 | 10960 | 25253 |
| 527 | 20240809 | 112800 | 11522732080 | 10990 | 11040 | 11040 | 10960 | 21525 |
| 528 | 20240809 | 112700 | 11285838910 | 11000 | 10970 | 11050 | 10920 | 12322 |
| 529 | 20240809 | 112600 | 11150691860 | 10970 | 10920 | 10980 | 10910 | 4097 |
| 530 | 20240809 | 112500 | 11105868980 | 10960 | 10980 | 10980 | 10900 | 17486 |
| 531 | 20240809 | 112400 | 10914821190 | 10960 | 11040 | 11050 | 10920 | 21918 |
| 532 | 20240809 | 112300 | 10674037920 | 11030 | 11040 | 11120 | 11030 | 12498 |
| 533 | 20240809 | 112200 | 10535839150 | 11050 | 11100 | 11150 | 11040 | 33867 |
| 534 | 20240809 | 112100 | 10160005530 | 11100 | 11100 | 11170 | 11060 | 44040 |
| 535 | 20240809 | 112000 | 9670719810 | 11140 | 11210 | 11240 | 11040 | 86078 |
| 536 | 20240809 | 111900 | 8711370710 | 11210 | 10740 | 11220 | 10740 | 74082 |
| 537 | 20240809 | 111800 | 7890828770 | 10740 | 10760 | 10770 | 10730 | 3936 |
| 538 | 20240809 | 111700 | 7848526460 | 10760 | 10770 | 10770 | 10760 | 598 |
| 539 | 20240809 | 111600 | 7842089870 | 10770 | 10780 | 10820 | 10760 | 1164 |
| 540 | 20240809 | 111500 | 7829546190 | 10780 | 10780 | 10810 | 10750 | 2680 |
| 541 | 20240809 | 111400 | 7800653930 | 10780 | 10770 | 10780 | 10750 | 1584 |
| 542 | 20240809 | 111300 | 7783601220 | 10760 | 10760 | 10780 | 10750 | 3704 |
| 543 | 20240809 | 111200 | 7743769410 | 10780 | 10770 | 10780 | 10750 | 1722 |
| 544 | 20240809 | 111100 | 7725238080 | 10760 | 10770 | 10780 | 10760 | 2619 |
| 545 | 20240809 | 111000 | 7697048490 | 10770 | 10840 | 10840 | 10750 | 2675 |
| 546 | 20240809 | 110900 | 7668230230 | 10790 | 10830 | 10830 | 10770 | 11629 |
| 547 | 20240809 | 110800 | 7542597460 | 10820 | 10840 | 10850 | 10820 | 4276 |
| 548 | 20240809 | 110700 | 7496280530 | 10840 | 10850 | 10850 | 10840 | 1654 |
| 549 | 20240809 | 110600 | 7478346120 | 10840 | 10840 | 10850 | 10840 | 1118 |
| 550 | 20240809 | 110500 | 7466226850 | 10840 | 10840 | 10850 | 10840 | 2601 |
| 551 | 20240809 | 110400 | 7438027600 | 10840 | 10880 | 10880 | 10840 | 2760 |
| 552 | 20240809 | 110300 | 7408079580 | 10850 | 10880 | 10880 | 10850 | 1078 |
| 553 | 20240809 | 110200 | 7396383250 | 10880 | 10850 | 10880 | 10850 | 2193 |
| 554 | 20240809 | 110100 | 7372589050 | 10850 | 10860 | 10860 | 10850 | 1802 |
| 555 | 20240809 | 110000 | 7353037330 | 10850 | 10850 | 10860 | 10840 | 6226 |
| 556 | 20240809 | 105900 | 7285464780 | 10850 | 10850 | 10860 | 10840 | 2405 |
| 557 | 20240809 | 105800 | 7259385330 | 10860 | 10850 | 10860 | 10840 | 1903 |
| 558 | 20240809 | 105700 | 7238755020 | 10850 | 10850 | 10860 | 10840 | 2225 |
| 559 | 20240809 | 105600 | 7214628970 | 10860 | 10850 | 10860 | 10840 | 1573 |
| 560 | 20240809 | 105500 | 7197556810 | 10850 | 10870 | 10910 | 10850 | 3346 |
| 561 | 20240809 | 105400 | 7161224990 | 10900 | 10880 | 10900 | 10860 | 5198 |
| 562 | 20240809 | 105300 | 7104696190 | 10870 | 10900 | 10900 | 10870 | 3699 |
| 563 | 20240809 | 105200 | 7064451580 | 10870 | 10890 | 10890 | 10870 | 937 |
| 564 | 20240809 | 105100 | 7054262860 | 10910 | 10880 | 10920 | 10870 | 3761 |
| 565 | 20240809 | 105000 | 7013355890 | 10870 | 10860 | 10890 | 10860 | 940 |
| 566 | 20240809 | 104900 | 7003136760 | 10860 | 10890 | 10920 | 10860 | 4531 |
| 567 | 20240809 | 104800 | 6953844420 | 10890 | 10900 | 10910 | 10890 | 2661 |
| 568 | 20240809 | 104700 | 6924819530 | 10910 | 10890 | 10910 | 10890 | 485 |
| 569 | 20240809 | 104600 | 6919532950 | 10900 | 10880 | 10910 | 10870 | 937 |
| 570 | 20240809 | 104500 | 6909341450 | 10870 | 10890 | 10910 | 10870 | 1327 |
| 571 | 20240809 | 104400 | 6894901470 | 10890 | 10870 | 10890 | 10860 | 935 |
| 572 | 20240809 | 104300 | 6884739840 | 10900 | 10880 | 10900 | 10850 | 3521 |
| 573 | 20240809 | 104200 | 6846500950 | 10880 | 10910 | 10930 | 10870 | 7326 |
| 574 | 20240809 | 104100 | 6766744500 | 10910 | 10940 | 10940 | 10910 | 1292 |
| 575 | 20240809 | 104000 | 6752647580 | 10920 | 10940 | 10940 | 10920 | 3361 |
| 576 | 20240809 | 103900 | 6715924380 | 10940 | 10930 | 10940 | 10920 | 819 |
| 577 | 20240809 | 103800 | 6706973870 | 10920 | 10940 | 10940 | 10900 | 1708 |
| 578 | 20240809 | 103700 | 6688333280 | 10930 | 10960 | 10960 | 10930 | 3977 |
| 579 | 20240809 | 103600 | 6644813560 | 11000 | 10990 | 11000 | 10970 | 2781 |
| 580 | 20240809 | 103500 | 6614282800 | 10990 | 11010 | 11010 | 10990 | 589 |
| 581 | 20240809 | 103400 | 6607806010 | 11000 | 11000 | 11000 | 10990 | 2216 |
| 582 | 20240809 | 103300 | 6583442760 | 11000 | 10980 | 11010 | 10980 | 2381 |
| 583 | 20240809 | 103200 | 6557278020 | 10960 | 10990 | 10990 | 10960 | 434 |
| 584 | 20240809 | 103100 | 6552519390 | 10990 | 10980 | 10990 | 10970 | 4364 |
| 585 | 20240809 | 103000 | 6504565130 | 10980 | 10950 | 10980 | 10950 | 4669 |
| 586 | 20240809 | 102900 | 6453394260 | 10940 | 10950 | 10950 | 10940 | 413 |
| 587 | 20240809 | 102800 | 6448871920 | 10950 | 10960 | 10960 | 10950 | 257 |
| 588 | 20240809 | 102700 | 6446055390 | 10950 | 10960 | 10970 | 10950 | 867 |
| 589 | 20240809 | 102600 | 6436557450 | 10950 | 10920 | 10970 | 10920 | 2931 |
| 590 | 20240809 | 102500 | 6404519820 | 10920 | 10890 | 10920 | 10890 | 4159 |
| 591 | 20240809 | 102400 | 6359221940 | 10890 | 10920 | 10920 | 10890 | 2957 |
| 592 | 20240809 | 102300 | 6326999780 | 10920 | 10930 | 10940 | 10920 | 1646 |
| 593 | 20240809 | 102200 | 6309010430 | 10940 | 10930 | 10960 | 10930 | 1148 |
| 594 | 20240809 | 102100 | 6296457070 | 10930 | 10950 | 10980 | 10930 | 1397 |
| 595 | 20240809 | 102000 | 6281164900 | 10950 | 10980 | 10980 | 10950 | 6958 |
| 596 | 20240809 | 101900 | 6204963910 | 10960 | 10960 | 10980 | 10960 | 384 |
| 597 | 20240809 | 101800 | 6200748270 | 10960 | 10960 | 10980 | 10960 | 1088 |
| 598 | 20240809 | 101700 | 6188822230 | 10980 | 10980 | 10980 | 10950 | 1491 |
| 599 | 20240809 | 101600 | 6172476520 | 10980 | 11000 | 11000 | 10980 | 4782 |
| 600 | 20240809 | 101500 | 6119886400 | 11000 | 11050 | 11050 | 10990 | 4044 |
| 601 | 20240809 | 101400 | 6075326060 | 11050 | 11050 | 11050 | 11040 | 1002 |
| 602 | 20240809 | 101300 | 6064256770 | 11050 | 11050 | 11060 | 11010 | 4979 |
| 603 | 20240809 | 101200 | 6009248210 | 11060 | 11050 | 11060 | 11050 | 2101 |
| 604 | 20240809 | 101100 | 5986031840 | 11030 | 11020 | 11050 | 11010 | 9082 |
| 605 | 20240809 | 101000 | 5885942210 | 11030 | 11010 | 11030 | 11010 | 2666 |
| 606 | 20240809 | 100900 | 5856563800 | 11010 | 11010 | 11030 | 11000 | 1195 |
| 607 | 20240809 | 100800 | 5843398400 | 11010 | 11000 | 11030 | 10970 | 5129 |
| 608 | 20240809 | 100700 | 5786953350 | 11010 | 11010 | 11030 | 11000 | 1666 |
| 609 | 20240809 | 100600 | 5768620000 | 11010 | 11040 | 11050 | 11010 | 4903 |
| 610 | 20240809 | 100500 | 5714565230 | 11030 | 10980 | 11030 | 10960 | 14061 |
| 611 | 20240809 | 100400 | 5559873230 | 10960 | 10950 | 10960 | 10940 | 8892 |
| 612 | 20240809 | 100300 | 5462473770 | 10950 | 10960 | 10960 | 10940 | 1472 |
| 613 | 20240809 | 100200 | 5446358560 | 10950 | 10980 | 10980 | 10950 | 6107 |
| 614 | 20240809 | 100100 | 5379354860 | 10960 | 10980 | 10980 | 10960 | 1320 |
| 615 | 20240809 | 100000 | 5364872480 | 10990 | 10960 | 10990 | 10930 | 5236 |
| 616 | 20240809 | 095900 | 5307515660 | 10960 | 10930 | 10960 | 10930 | 3267 |
| 617 | 20240809 | 095800 | 5271770670 | 10940 | 10930 | 10940 | 10930 | 22 |
| 618 | 20240809 | 095700 | 5271530110 | 10920 | 10960 | 10960 | 10920 | 845 |
| 619 | 20240809 | 095600 | 5262288040 | 10960 | 10980 | 10980 | 10950 | 1283 |
| 620 | 20240809 | 095500 | 5248227620 | 10980 | 10920 | 10990 | 10920 | 3339 |
| 621 | 20240809 | 095400 | 5211661080 | 10920 | 10900 | 10920 | 10890 | 5308 |
| 622 | 20240809 | 095300 | 5153833590 | 10900 | 10910 | 10910 | 10890 | 721 |
| 623 | 20240809 | 095200 | 5145969650 | 10910 | 10890 | 10920 | 10880 | 1471 |
| 624 | 20240809 | 095100 | 5129937530 | 10910 | 10870 | 10910 | 10870 | 2042 |
| 625 | 20240809 | 095000 | 5107713800 | 10870 | 10880 | 10890 | 10860 | 3341 |
| 626 | 20240809 | 094900 | 5071391890 | 10890 | 10910 | 10910 | 10880 | 3471 |
| 627 | 20240809 | 094800 | 5033613990 | 10910 | 10920 | 10940 | 10870 | 9400 |
| 628 | 20240809 | 094700 | 4931146200 | 10940 | 10970 | 10970 | 10920 | 2870 |
| 629 | 20240809 | 094600 | 4899739030 | 10970 | 10990 | 10990 | 10960 | 2255 |
| 630 | 20240809 | 094500 | 4874989490 | 11020 | 11010 | 11030 | 10980 | 1194 |
| 631 | 20240809 | 094400 | 4861858090 | 11030 | 11040 | 11040 | 10990 | 2158 |
| 632 | 20240809 | 094300 | 4838088800 | 11040 | 10970 | 11040 | 10970 | 3234 |
| 633 | 20240809 | 094200 | 4802515380 | 10970 | 10960 | 10980 | 10960 | 2111 |
| 634 | 20240809 | 094100 | 4779372430 | 10960 | 10960 | 11000 | 10960 | 758 |
| 635 | 20240809 | 094000 | 4771046950 | 10980 | 10910 | 10980 | 10910 | 6674 |
| 636 | 20240809 | 093900 | 4698011030 | 10940 | 10920 | 10950 | 10900 | 4596 |
| 637 | 20240809 | 093800 | 4647863410 | 10920 | 10980 | 11030 | 10920 | 7450 |
| 638 | 20240809 | 093700 | 4566258410 | 10980 | 11070 | 11070 | 10980 | 8334 |
| 639 | 20240809 | 093600 | 4474459920 | 11080 | 11070 | 11080 | 11050 | 6038 |
| 640 | 20240809 | 093500 | 4407612960 | 11070 | 11110 | 11110 | 11070 | 1672 |
| 641 | 20240809 | 093400 | 4389070780 | 11110 | 11070 | 11110 | 11060 | 3237 |
| 642 | 20240809 | 093300 | 4353208540 | 11090 | 11070 | 11110 | 11070 | 2751 |
| 643 | 20240809 | 093200 | 4322717270 | 11060 | 11130 | 11130 | 11060 | 6354 |
| 644 | 20240809 | 093100 | 4252254270 | 11110 | 11130 | 11130 | 11070 | 8819 |
| 645 | 20240809 | 093000 | 4154316530 | 11130 | 11160 | 11170 | 11130 | 4586 |
| 646 | 20240809 | 092900 | 4103203130 | 11170 | 11150 | 11170 | 11140 | 11982 |
| 647 | 20240809 | 092800 | 3969547820 | 11150 | 11070 | 11150 | 11050 | 19049 |
| 648 | 20240809 | 092700 | 3757783800 | 11050 | 11030 | 11050 | 10950 | 34109 |
| 649 | 20240809 | 092600 | 3382457730 | 11040 | 11090 | 11090 | 11030 | 7348 |
| 650 | 20240809 | 092500 | 3301163450 | 11100 | 11100 | 11100 | 11070 | 1782 |
| 651 | 20240809 | 092400 | 3281405400 | 11110 | 11120 | 11120 | 11070 | 2028 |
| 652 | 20240809 | 092300 | 3258902010 | 11130 | 11060 | 11130 | 11060 | 6852 |
| 653 | 20240809 | 092200 | 3182884610 | 11060 | 11070 | 11090 | 11050 | 1813 |
| 654 | 20240809 | 092100 | 3162826960 | 11090 | 11070 | 11090 | 11050 | 7200 |
| 655 | 20240809 | 092000 | 3083187480 | 11070 | 11120 | 11130 | 11050 | 10949 |
| 656 | 20240809 | 091900 | 2961784360 | 11130 | 11130 | 11140 | 11110 | 4229 |
| 657 | 20240809 | 091800 | 2914731490 | 11130 | 11100 | 11170 | 11100 | 15076 |
| 658 | 20240809 | 091700 | 2746775660 | 11080 | 11060 | 11140 | 11050 | 14249 |
| 659 | 20240809 | 091600 | 2588499750 | 11070 | 10990 | 11070 | 10990 | 15118 |
| 660 | 20240809 | 091500 | 2421593120 | 10990 | 11030 | 11050 | 10990 | 6665 |
| 661 | 20240809 | 091400 | 2348208600 | 11030 | 11010 | 11100 | 11010 | 9555 |
| 662 | 20240809 | 091300 | 2242613600 | 11020 | 10900 | 11030 | 10890 | 8949 |
| 663 | 20240809 | 091200 | 2144215740 | 10890 | 10990 | 11030 | 10870 | 16076 |
| 664 | 20240809 | 091100 | 1968555600 | 11030 | 10970 | 11040 | 10880 | 16772 |
| 665 | 20240809 | 091000 | 1784754250 | 10970 | 10920 | 11000 | 10900 | 17774 |
| 666 | 20240809 | 090900 | 1590066470 | 10920 | 10840 | 10920 | 10800 | 14584 |
| 667 | 20240809 | 090800 | 1431650630 | 10800 | 10760 | 10830 | 10740 | 3829 |
| 668 | 20240809 | 090700 | 1390343040 | 10750 | 10820 | 10820 | 10730 | 2979 |
| 669 | 20240809 | 090600 | 1358280600 | 10790 | 10750 | 10840 | 10700 | 6237 |
| 670 | 20240809 | 090500 | 1291188470 | 10760 | 10730 | 10780 | 10720 | 2713 |
| 671 | 20240809 | 090400 | 1262040930 | 10710 | 10700 | 10740 | 10640 | 6540 |
| 672 | 20240809 | 090300 | 1192139630 | 10650 | 10580 | 10690 | 10570 | 10822 |
| 673 | 20240809 | 090200 | 1077050660 | 10580 | 10730 | 10730 | 10570 | 18586 |
| 674 | 20240809 | 090100 | 879504380 | 10740 | 10500 | 10760 | 10350 | 30918 |
| 675 | 20240809 | 090000 | 553235290 | 10500 | 10350 | 10510 | 10330 | 50005 |