37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 201200 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 39040 |
| 3 | 20240813 | 201100 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 4 | 20240813 | 201000 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 5 | 20240813 | 200900 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 6 | 20240813 | 200800 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 7 | 20240813 | 200700 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 8 | 20240813 | 200600 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 9 | 20240813 | 200500 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 10 | 20240813 | 200400 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 11 | 20240813 | 200300 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 12 | 20240813 | 200200 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 13 | 20240813 | 200100 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 14 | 20240813 | 200000 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 15 | 20240813 | 195900 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 16 | 20240813 | 195800 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 17 | 20240813 | 195700 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 18 | 20240813 | 195600 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 19 | 20240813 | 195500 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 20 | 20240813 | 195400 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 21 | 20240813 | 195300 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 22 | 20240813 | 195200 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 23 | 20240813 | 195100 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 24 | 20240813 | 195000 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 25 | 20240813 | 194900 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 26 | 20240813 | 194800 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 27 | 20240813 | 194700 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 28 | 20240813 | 194600 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 29 | 20240813 | 194500 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 30 | 20240813 | 194400 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 31 | 20240813 | 194300 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 32 | 20240813 | 194200 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 39040 |
| 33 | 20240813 | 194100 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 34 | 20240813 | 194000 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 35 | 20240813 | 193900 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 36 | 20240813 | 193800 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 37 | 20240813 | 193700 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 38 | 20240813 | 193600 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 39 | 20240813 | 193500 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 40 | 20240813 | 193400 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 41 | 20240813 | 193300 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 42 | 20240813 | 193200 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 43 | 20240813 | 193100 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 44 | 20240813 | 193000 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 45 | 20240813 | 192900 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 46 | 20240813 | 192800 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 47 | 20240813 | 192700 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 48 | 20240813 | 192600 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 49 | 20240813 | 192500 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 50 | 20240813 | 192400 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 51 | 20240813 | 192300 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 52 | 20240813 | 192200 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 53 | 20240813 | 192100 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 54 | 20240813 | 192000 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 55 | 20240813 | 191900 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 56 | 20240813 | 191800 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 57 | 20240813 | 191700 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 58 | 20240813 | 191600 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 59 | 20240813 | 191500 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 60 | 20240813 | 191400 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 61 | 20240813 | 191300 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 62 | 20240813 | 191200 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 39040 |
| 63 | 20240813 | 191100 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 64 | 20240813 | 191000 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 65 | 20240813 | 190900 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 66 | 20240813 | 190800 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 67 | 20240813 | 190700 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 68 | 20240813 | 190600 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 69 | 20240813 | 190500 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 70 | 20240813 | 190400 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 71 | 20240813 | 190300 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 72 | 20240813 | 190200 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 73 | 20240813 | 190100 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 74 | 20240813 | 190000 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 75 | 20240813 | 185900 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 76 | 20240813 | 185800 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 77 | 20240813 | 185700 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 78 | 20240813 | 185600 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 79 | 20240813 | 185500 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 80 | 20240813 | 185400 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 81 | 20240813 | 185300 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 82 | 20240813 | 185200 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 83 | 20240813 | 185100 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 84 | 20240813 | 185000 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 85 | 20240813 | 184900 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 86 | 20240813 | 184800 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 87 | 20240813 | 184700 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 88 | 20240813 | 184600 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 89 | 20240813 | 184500 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 90 | 20240813 | 184400 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 91 | 20240813 | 184300 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 92 | 20240813 | 184200 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 39040 |
| 93 | 20240813 | 184100 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 94 | 20240813 | 184000 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 95 | 20240813 | 183900 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 96 | 20240813 | 183800 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 97 | 20240813 | 183700 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 98 | 20240813 | 183600 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 99 | 20240813 | 183500 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 100 | 20240813 | 183400 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 101 | 20240813 | 183300 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 102 | 20240813 | 183200 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 103 | 20240813 | 183100 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 104 | 20240813 | 183000 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 105 | 20240813 | 182900 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 106 | 20240813 | 182800 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 107 | 20240813 | 182700 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 108 | 20240813 | 182600 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 109 | 20240813 | 182500 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 110 | 20240813 | 182400 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 111 | 20240813 | 182300 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 112 | 20240813 | 182200 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 113 | 20240813 | 182100 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 114 | 20240813 | 182000 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 115 | 20240813 | 181900 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 116 | 20240813 | 181800 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 117 | 20240813 | 181700 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 118 | 20240813 | 181600 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 119 | 20240813 | 181500 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 120 | 20240813 | 181400 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 121 | 20240813 | 181300 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 122 | 20240813 | 181200 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 39040 |
| 123 | 20240813 | 181100 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 124 | 20240813 | 181000 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 125 | 20240813 | 180900 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 126 | 20240813 | 180800 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 127 | 20240813 | 180700 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 128 | 20240813 | 180600 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 129 | 20240813 | 180500 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 130 | 20240813 | 180400 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 131 | 20240813 | 180300 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 132 | 20240813 | 180200 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 133 | 20240813 | 180100 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 134 | 20240813 | 180000 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 135 | 20240813 | 175900 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 136 | 20240813 | 175800 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 137 | 20240813 | 175700 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 138 | 20240813 | 175600 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 139 | 20240813 | 175500 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 140 | 20240813 | 175400 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 141 | 20240813 | 175300 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 142 | 20240813 | 175200 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 143 | 20240813 | 175100 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 144 | 20240813 | 175000 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 145 | 20240813 | 174900 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 146 | 20240813 | 174800 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 147 | 20240813 | 174700 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 148 | 20240813 | 174600 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 149 | 20240813 | 174500 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 150 | 20240813 | 174400 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 151 | 20240813 | 174300 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 152 | 20240813 | 174200 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 39040 |
| 153 | 20240813 | 174100 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 154 | 20240813 | 174000 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 155 | 20240813 | 173900 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 156 | 20240813 | 173800 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 157 | 20240813 | 173700 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 158 | 20240813 | 173600 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 159 | 20240813 | 173500 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 160 | 20240813 | 173400 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 161 | 20240813 | 173300 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 162 | 20240813 | 173200 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 163 | 20240813 | 173100 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 164 | 20240813 | 173000 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 165 | 20240813 | 172900 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 166 | 20240813 | 172800 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 167 | 20240813 | 172700 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 168 | 20240813 | 172600 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 169 | 20240813 | 172500 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 170 | 20240813 | 172400 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 171 | 20240813 | 172300 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 172 | 20240813 | 172200 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 173 | 20240813 | 172100 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 174 | 20240813 | 172000 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 175 | 20240813 | 171900 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 176 | 20240813 | 171800 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 177 | 20240813 | 171700 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 178 | 20240813 | 171600 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 179 | 20240813 | 171500 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 180 | 20240813 | 171400 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 181 | 20240813 | 171300 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 182 | 20240813 | 171200 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 39040 |
| 183 | 20240813 | 171100 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 184 | 20240813 | 171000 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 185 | 20240813 | 170900 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 186 | 20240813 | 170800 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 187 | 20240813 | 170700 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 188 | 20240813 | 170600 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 189 | 20240813 | 170500 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 190 | 20240813 | 170400 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 191 | 20240813 | 170300 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 192 | 20240813 | 170200 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 193 | 20240813 | 170100 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 194 | 20240813 | 170000 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 195 | 20240813 | 165900 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 196 | 20240813 | 165800 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 197 | 20240813 | 165700 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 198 | 20240813 | 165600 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 199 | 20240813 | 165500 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 200 | 20240813 | 165400 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 201 | 20240813 | 165300 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 202 | 20240813 | 165200 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 203 | 20240813 | 165100 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 204 | 20240813 | 165000 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 205 | 20240813 | 164900 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 206 | 20240813 | 164800 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 207 | 20240813 | 164700 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 208 | 20240813 | 164600 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 209 | 20240813 | 164500 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 210 | 20240813 | 164400 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 211 | 20240813 | 164300 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 212 | 20240813 | 164200 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 39040 |
| 213 | 20240813 | 164100 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 214 | 20240813 | 164000 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 215 | 20240813 | 163900 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 216 | 20240813 | 163800 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 217 | 20240813 | 163700 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 218 | 20240813 | 163600 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 219 | 20240813 | 163500 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 220 | 20240813 | 163400 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 221 | 20240813 | 163300 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 222 | 20240813 | 163200 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 223 | 20240813 | 163100 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 224 | 20240813 | 163000 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 225 | 20240813 | 162900 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 226 | 20240813 | 162800 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 227 | 20240813 | 162700 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 228 | 20240813 | 162600 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 229 | 20240813 | 162500 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 230 | 20240813 | 162400 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 231 | 20240813 | 162300 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 232 | 20240813 | 162200 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 233 | 20240813 | 162100 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 234 | 20240813 | 162000 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 235 | 20240813 | 161900 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 236 | 20240813 | 161800 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 237 | 20240813 | 161700 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 238 | 20240813 | 161600 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 239 | 20240813 | 161500 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 240 | 20240813 | 161400 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 241 | 20240813 | 161300 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 242 | 20240813 | 161200 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 39040 |
| 243 | 20240813 | 161100 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 244 | 20240813 | 161000 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 245 | 20240813 | 160900 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 246 | 20240813 | 160800 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 247 | 20240813 | 160700 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 248 | 20240813 | 160600 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 249 | 20240813 | 160500 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 250 | 20240813 | 160400 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 251 | 20240813 | 160300 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 252 | 20240813 | 160200 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 253 | 20240813 | 160100 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 254 | 20240813 | 160000 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 255 | 20240813 | 155900 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 256 | 20240813 | 155800 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 257 | 20240813 | 155700 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 258 | 20240813 | 155600 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 259 | 20240813 | 155500 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 260 | 20240813 | 155400 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 261 | 20240813 | 155300 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 262 | 20240813 | 155200 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 263 | 20240813 | 155100 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 264 | 20240813 | 155000 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 265 | 20240813 | 154900 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 266 | 20240813 | 154800 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 267 | 20240813 | 154700 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 268 | 20240813 | 154600 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 269 | 20240813 | 154500 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 270 | 20240813 | 154400 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 271 | 20240813 | 154300 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 272 | 20240813 | 154200 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 39040 |
| 273 | 20240813 | 154100 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 274 | 20240813 | 154000 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 275 | 20240813 | 153900 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 276 | 20240813 | 153800 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 277 | 20240813 | 153700 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 278 | 20240813 | 153600 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 279 | 20240813 | 153500 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 280 | 20240813 | 153400 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 281 | 20240813 | 153300 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 282 | 20240813 | 153200 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 283 | 20240813 | 153100 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 284 | 20240813 | 153000 | 110830497350 | 11620 | 11620 | 11620 | 11620 | 39040 |
| 285 | 20240813 | 152900 | 110376852550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 286 | 20240813 | 152800 | 110376852550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 287 | 20240813 | 152700 | 110376852550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 288 | 20240813 | 152600 | 110376852550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 289 | 20240813 | 152500 | 110376852550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 290 | 20240813 | 152400 | 110376852550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 291 | 20240813 | 152300 | 110376852550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 292 | 20240813 | 152200 | 110376852550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 293 | 20240813 | 152100 | 110376852550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 294 | 20240813 | 152000 | 110376852550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 295 | 20240813 | 151900 | 110376852550 | 11630 | 11660 | 11670 | 11620 | 13286 |
| 296 | 20240813 | 151800 | 110222179980 | 11660 | 11620 | 11670 | 11610 | 24943 |
| 297 | 20240813 | 151700 | 109931928950 | 11610 | 11600 | 11610 | 11580 | 20675 |
| 298 | 20240813 | 151600 | 109692162080 | 11600 | 11600 | 11610 | 11580 | 8095 |
| 299 | 20240813 | 151500 | 109598275950 | 11600 | 11580 | 11600 | 11580 | 9192 |
| 300 | 20240813 | 151400 | 109491788400 | 11570 | 11580 | 11600 | 11570 | 6109 |
| 301 | 20240813 | 151300 | 109421025830 | 11580 | 11620 | 11620 | 11580 | 4229 |
| 302 | 20240813 | 151200 | 109371977260 | 11610 | 11590 | 11620 | 11590 | 8914 |
| 303 | 20240813 | 151100 | 109268471160 | 11600 | 11590 | 11600 | 11580 | 8596 |
| 304 | 20240813 | 151000 | 109168830750 | 11590 | 11580 | 11600 | 11570 | 4087 |
| 305 | 20240813 | 150900 | 109121496250 | 11580 | 11620 | 11620 | 11570 | 12968 |
| 306 | 20240813 | 150800 | 108971127160 | 11610 | 11650 | 11650 | 11600 | 19808 |
| 307 | 20240813 | 150700 | 108740875930 | 11640 | 11630 | 11650 | 11620 | 7019 |
| 308 | 20240813 | 150600 | 108659206510 | 11630 | 11640 | 11650 | 11630 | 12577 |
| 309 | 20240813 | 150500 | 108512788100 | 11650 | 11600 | 11650 | 11600 | 11325 |
| 310 | 20240813 | 150400 | 108381079550 | 11590 | 11560 | 11610 | 11560 | 7082 |
| 311 | 20240813 | 150300 | 108298993490 | 11560 | 11580 | 11580 | 11560 | 1382 |
| 312 | 20240813 | 150200 | 108283002310 | 11570 | 11580 | 11580 | 11570 | 2018 |
| 313 | 20240813 | 150100 | 108259647320 | 11580 | 11580 | 11580 | 11570 | 1412 |
| 314 | 20240813 | 150000 | 108243307790 | 11580 | 11590 | 11610 | 11560 | 16152 |
| 315 | 20240813 | 145900 | 108055995140 | 11590 | 11560 | 11590 | 11560 | 2879 |
| 316 | 20240813 | 145800 | 108022649530 | 11560 | 11530 | 11580 | 11530 | 4672 |
| 317 | 20240813 | 145700 | 107968665110 | 11530 | 11530 | 11540 | 11520 | 5196 |
| 318 | 20240813 | 145600 | 107908760190 | 11530 | 11530 | 11540 | 11530 | 2605 |
| 319 | 20240813 | 145500 | 107878722160 | 11530 | 11550 | 11550 | 11530 | 2061 |
| 320 | 20240813 | 145400 | 107854942480 | 11540 | 11530 | 11550 | 11530 | 349 |
| 321 | 20240813 | 145300 | 107850915500 | 11560 | 11550 | 11560 | 11530 | 4772 |
| 322 | 20240813 | 145200 | 107795845240 | 11540 | 11590 | 11590 | 11540 | 7076 |
| 323 | 20240813 | 145100 | 107714103900 | 11590 | 11600 | 11610 | 11580 | 7269 |
| 324 | 20240813 | 145000 | 107629820100 | 11600 | 11570 | 11610 | 11550 | 3512 |
| 325 | 20240813 | 144900 | 107589134480 | 11550 | 11580 | 11620 | 11550 | 15272 |
| 326 | 20240813 | 144800 | 107412159850 | 11580 | 11540 | 11580 | 11540 | 9313 |
| 327 | 20240813 | 144700 | 107304534170 | 11530 | 11550 | 11550 | 11520 | 1711 |
| 328 | 20240813 | 144600 | 107284789910 | 11540 | 11550 | 11550 | 11520 | 3727 |
| 329 | 20240813 | 144500 | 107241810180 | 11530 | 11530 | 11560 | 11530 | 3166 |
| 330 | 20240813 | 144400 | 107205278120 | 11540 | 11550 | 11550 | 11530 | 6822 |
| 331 | 20240813 | 144300 | 107126558070 | 11550 | 11530 | 11550 | 11520 | 4800 |
| 332 | 20240813 | 144200 | 107071198270 | 11530 | 11520 | 11530 | 11510 | 2703 |
| 333 | 20240813 | 144100 | 107040058450 | 11520 | 11490 | 11520 | 11490 | 3805 |
| 334 | 20240813 | 144000 | 106996290100 | 11490 | 11490 | 11500 | 11480 | 1633 |
| 335 | 20240813 | 143900 | 106977527800 | 11490 | 11500 | 11500 | 11480 | 676 |
| 336 | 20240813 | 143800 | 106969760770 | 11500 | 11490 | 11500 | 11480 | 1739 |
| 337 | 20240813 | 143700 | 106949782340 | 11500 | 11480 | 11500 | 11470 | 3587 |
| 338 | 20240813 | 143600 | 106908599550 | 11480 | 11460 | 11480 | 11460 | 2272 |
| 339 | 20240813 | 143500 | 106882555060 | 11470 | 11460 | 11470 | 11450 | 3399 |
| 340 | 20240813 | 143400 | 106843618240 | 11470 | 11480 | 11480 | 11460 | 725 |
| 341 | 20240813 | 143300 | 106835298900 | 11480 | 11470 | 11480 | 11460 | 2833 |
| 342 | 20240813 | 143200 | 106802808730 | 11480 | 11490 | 11490 | 11470 | 334 |
| 343 | 20240813 | 143100 | 106798975570 | 11490 | 11480 | 11490 | 11460 | 1689 |
| 344 | 20240813 | 143000 | 106779578720 | 11480 | 11440 | 11480 | 11430 | 3002 |
| 345 | 20240813 | 142900 | 106745181750 | 11460 | 11420 | 11460 | 11400 | 4204 |
| 346 | 20240813 | 142800 | 106697139340 | 11420 | 11420 | 11430 | 11410 | 7533 |
| 347 | 20240813 | 142700 | 106611165550 | 11440 | 11430 | 11440 | 11410 | 3242 |
| 348 | 20240813 | 142600 | 106574150860 | 11430 | 11450 | 11450 | 11410 | 13569 |
| 349 | 20240813 | 142500 | 106419214250 | 11450 | 11460 | 11460 | 11430 | 4551 |
| 350 | 20240813 | 142400 | 106367143180 | 11460 | 11450 | 11470 | 11450 | 4968 |
| 351 | 20240813 | 142300 | 106310235970 | 11460 | 11470 | 11480 | 11450 | 4095 |
| 352 | 20240813 | 142200 | 106263297410 | 11480 | 11440 | 11480 | 11440 | 4688 |
| 353 | 20240813 | 142100 | 106209583110 | 11440 | 11450 | 11460 | 11430 | 2242 |
| 354 | 20240813 | 142000 | 106183933920 | 11460 | 11440 | 11460 | 11440 | 2260 |
| 355 | 20240813 | 141900 | 106158067950 | 11450 | 11460 | 11460 | 11440 | 1309 |
| 356 | 20240813 | 141800 | 106143085120 | 11460 | 11450 | 11470 | 11430 | 6368 |
| 357 | 20240813 | 141700 | 106070186180 | 11450 | 11450 | 11460 | 11440 | 14664 |
| 358 | 20240813 | 141600 | 105902325930 | 11450 | 11470 | 11470 | 11450 | 2476 |
| 359 | 20240813 | 141500 | 105873952540 | 11470 | 11500 | 11500 | 11450 | 17517 |
| 360 | 20240813 | 141400 | 105673058230 | 11500 | 11490 | 11510 | 11480 | 3345 |
| 361 | 20240813 | 141300 | 105634611330 | 11500 | 11500 | 11500 | 11480 | 1534 |
| 362 | 20240813 | 141200 | 105616985750 | 11480 | 11490 | 11490 | 11480 | 7311 |
| 363 | 20240813 | 141100 | 105533045310 | 11500 | 11480 | 11510 | 11460 | 12205 |
| 364 | 20240813 | 141000 | 105392943120 | 11480 | 11490 | 11500 | 11480 | 4680 |
| 365 | 20240813 | 140900 | 105339171530 | 11490 | 11520 | 11520 | 11480 | 33473 |
| 366 | 20240813 | 140800 | 104954075010 | 11530 | 11550 | 11550 | 11520 | 9742 |
| 367 | 20240813 | 140700 | 104841694320 | 11540 | 11570 | 11580 | 11540 | 5080 |
| 368 | 20240813 | 140600 | 104782992840 | 11570 | 11580 | 11590 | 11570 | 385 |
| 369 | 20240813 | 140500 | 104778534120 | 11590 | 11580 | 11590 | 11570 | 1606 |
| 370 | 20240813 | 140400 | 104759930510 | 11580 | 11580 | 11590 | 11580 | 927 |
| 371 | 20240813 | 140300 | 104749195020 | 11580 | 11580 | 11580 | 11570 | 1744 |
| 372 | 20240813 | 140200 | 104729003480 | 11580 | 11600 | 11610 | 11580 | 4213 |
| 373 | 20240813 | 140100 | 104680138460 | 11610 | 11600 | 11620 | 11600 | 3413 |
| 374 | 20240813 | 140000 | 104640542400 | 11600 | 11580 | 11600 | 11580 | 2166 |
| 375 | 20240813 | 135900 | 104615441450 | 11580 | 11600 | 11610 | 11580 | 1100 |
| 376 | 20240813 | 135800 | 104602686080 | 11600 | 11560 | 11600 | 11550 | 7943 |
| 377 | 20240813 | 135700 | 104510767200 | 11560 | 11560 | 11570 | 11560 | 3911 |
| 378 | 20240813 | 135600 | 104465555690 | 11570 | 11580 | 11580 | 11560 | 3132 |
| 379 | 20240813 | 135500 | 104429342640 | 11580 | 11570 | 11580 | 11560 | 5758 |
| 380 | 20240813 | 135400 | 104362764010 | 11580 | 11580 | 11590 | 11560 | 3876 |
| 381 | 20240813 | 135300 | 104317915060 | 11580 | 11580 | 11590 | 11570 | 1502 |
| 382 | 20240813 | 135200 | 104300523370 | 11580 | 11560 | 11580 | 11560 | 1024 |
| 383 | 20240813 | 135100 | 104288680630 | 11580 | 11570 | 11580 | 11540 | 2184 |
| 384 | 20240813 | 135000 | 104263446200 | 11570 | 11560 | 11570 | 11550 | 2027 |
| 385 | 20240813 | 134900 | 104240021660 | 11560 | 11560 | 11570 | 11550 | 2572 |
| 386 | 20240813 | 134800 | 104210295780 | 11560 | 11530 | 11560 | 11530 | 5590 |
| 387 | 20240813 | 134700 | 104145796400 | 11530 | 11570 | 11570 | 11530 | 5542 |
| 388 | 20240813 | 134600 | 104081807380 | 11580 | 11590 | 11600 | 11570 | 3615 |
| 389 | 20240813 | 134500 | 104039940010 | 11590 | 11600 | 11600 | 11580 | 1072 |
| 390 | 20240813 | 134400 | 104027520620 | 11580 | 11590 | 11600 | 11580 | 3065 |
| 391 | 20240813 | 134300 | 103992027510 | 11580 | 11610 | 11610 | 11560 | 5874 |
| 392 | 20240813 | 134200 | 103924027820 | 11610 | 11610 | 11630 | 11600 | 761 |
| 393 | 20240813 | 134100 | 103915188830 | 11610 | 11630 | 11630 | 11600 | 3427 |
| 394 | 20240813 | 134000 | 103875377200 | 11640 | 11620 | 11650 | 11620 | 3922 |
| 395 | 20240813 | 133900 | 103829740390 | 11630 | 11610 | 11630 | 11600 | 2530 |
| 396 | 20240813 | 133800 | 103800358210 | 11610 | 11620 | 11630 | 11600 | 2815 |
| 397 | 20240813 | 133700 | 103767672230 | 11620 | 11640 | 11640 | 11610 | 4945 |
| 398 | 20240813 | 133600 | 103710181820 | 11650 | 11570 | 11650 | 11570 | 7862 |
| 399 | 20240813 | 133500 | 103618881040 | 11570 | 11560 | 11580 | 11550 | 681 |
| 400 | 20240813 | 133400 | 103611005170 | 11590 | 11570 | 11590 | 11550 | 1931 |
| 401 | 20240813 | 133300 | 103588672800 | 11570 | 11590 | 11590 | 11560 | 3563 |
| 402 | 20240813 | 133200 | 103547465340 | 11580 | 11590 | 11600 | 11570 | 2120 |
| 403 | 20240813 | 133100 | 103522901080 | 11580 | 11550 | 11580 | 11550 | 1423 |
| 404 | 20240813 | 133000 | 103506440060 | 11560 | 11540 | 11560 | 11530 | 4435 |
| 405 | 20240813 | 132900 | 103455250520 | 11530 | 11540 | 11540 | 11520 | 3447 |
| 406 | 20240813 | 132800 | 103415513530 | 11540 | 11540 | 11560 | 11530 | 1851 |
| 407 | 20240813 | 132700 | 103394154540 | 11540 | 11570 | 11570 | 11530 | 8391 |
| 408 | 20240813 | 132600 | 103297302830 | 11590 | 11560 | 11590 | 11550 | 2420 |
| 409 | 20240813 | 132500 | 103269319990 | 11550 | 11590 | 11600 | 11550 | 4669 |
| 410 | 20240813 | 132400 | 103215288180 | 11590 | 11580 | 11610 | 11580 | 4019 |
| 411 | 20240813 | 132300 | 103168685540 | 11580 | 11570 | 11600 | 11570 | 4572 |
| 412 | 20240813 | 132200 | 103115709760 | 11570 | 11550 | 11600 | 11550 | 5657 |
| 413 | 20240813 | 132100 | 103050310390 | 11550 | 11540 | 11580 | 11530 | 4981 |
| 414 | 20240813 | 132000 | 102992771240 | 11530 | 11570 | 11570 | 11520 | 14749 |
| 415 | 20240813 | 131900 | 102822570570 | 11570 | 11550 | 11570 | 11540 | 6211 |
| 416 | 20240813 | 131800 | 102750829830 | 11550 | 11540 | 11550 | 11520 | 8965 |
| 417 | 20240813 | 131700 | 102647461250 | 11540 | 11530 | 11550 | 11510 | 11024 |
| 418 | 20240813 | 131600 | 102520335310 | 11530 | 11550 | 11600 | 11520 | 18544 |
| 419 | 20240813 | 131500 | 102306095390 | 11550 | 11630 | 11630 | 11550 | 17232 |
| 420 | 20240813 | 131400 | 102106321430 | 11630 | 11620 | 11650 | 11620 | 6946 |
| 421 | 20240813 | 131300 | 102025547930 | 11630 | 11660 | 11660 | 11580 | 27680 |
| 422 | 20240813 | 131200 | 101704097190 | 11660 | 11680 | 11680 | 11660 | 7722 |
| 423 | 20240813 | 131100 | 101613960320 | 11680 | 11680 | 11690 | 11670 | 4714 |
| 424 | 20240813 | 131000 | 101558909780 | 11680 | 11650 | 11700 | 11630 | 6967 |
| 425 | 20240813 | 130900 | 101477631300 | 11630 | 11620 | 11650 | 11610 | 7599 |
| 426 | 20240813 | 130800 | 101389236720 | 11620 | 11650 | 11670 | 11620 | 11789 |
| 427 | 20240813 | 130700 | 101252008980 | 11660 | 11650 | 11670 | 11640 | 9025 |
| 428 | 20240813 | 130600 | 101146862830 | 11660 | 11660 | 11700 | 11640 | 18869 |
| 429 | 20240813 | 130500 | 100926699590 | 11670 | 11670 | 11700 | 11660 | 17120 |
| 430 | 20240813 | 130400 | 100726922040 | 11680 | 11710 | 11750 | 11670 | 21715 |
| 431 | 20240813 | 130300 | 100472905790 | 11710 | 11850 | 11860 | 11670 | 42899 |
| 432 | 20240813 | 130200 | 99969476370 | 11840 | 11750 | 11850 | 11740 | 26821 |
| 433 | 20240813 | 130100 | 99653013150 | 11750 | 11800 | 11800 | 11750 | 18487 |
| 434 | 20240813 | 130000 | 99435607770 | 11790 | 11750 | 11870 | 11750 | 24214 |
| 435 | 20240813 | 125900 | 99149584130 | 11760 | 11810 | 11840 | 11750 | 28930 |
| 436 | 20240813 | 125800 | 98808851820 | 11830 | 11860 | 11920 | 11780 | 54919 |
| 437 | 20240813 | 125700 | 98158940790 | 11860 | 11960 | 11990 | 11830 | 59796 |
| 438 | 20240813 | 125600 | 97447131820 | 11970 | 11850 | 12050 | 11840 | 179026 |
| 439 | 20240813 | 125500 | 95304965790 | 11850 | 11890 | 11890 | 11820 | 29770 |
| 440 | 20240813 | 125400 | 94952026820 | 11890 | 11890 | 11910 | 11800 | 60701 |
| 441 | 20240813 | 125300 | 94231797550 | 11890 | 11860 | 11920 | 11840 | 93636 |
| 442 | 20240813 | 125200 | 93118570080 | 11840 | 11700 | 11850 | 11700 | 66425 |
| 443 | 20240813 | 125100 | 92336194010 | 11700 | 11680 | 11750 | 11670 | 46976 |
| 444 | 20240813 | 125000 | 91785689740 | 11680 | 11650 | 11680 | 11630 | 24408 |
| 445 | 20240813 | 124900 | 91501120960 | 11660 | 11610 | 11660 | 11600 | 19084 |
| 446 | 20240813 | 124800 | 91279144940 | 11610 | 11610 | 11630 | 11590 | 13272 |
| 447 | 20240813 | 124700 | 91125043390 | 11600 | 11570 | 11610 | 11570 | 13715 |
| 448 | 20240813 | 124600 | 90966041430 | 11570 | 11570 | 11580 | 11560 | 2575 |
| 449 | 20240813 | 124500 | 90936245860 | 11570 | 11560 | 11580 | 11560 | 1688 |
| 450 | 20240813 | 124400 | 90916720800 | 11560 | 11550 | 11570 | 11550 | 5971 |
| 451 | 20240813 | 124300 | 90847665900 | 11560 | 11550 | 11560 | 11540 | 4946 |
| 452 | 20240813 | 124200 | 90790541110 | 11550 | 11550 | 11560 | 11550 | 3340 |
| 453 | 20240813 | 124100 | 90751963770 | 11550 | 11550 | 11560 | 11550 | 5941 |
| 454 | 20240813 | 124000 | 90683325310 | 11550 | 11520 | 11560 | 11500 | 8550 |
| 455 | 20240813 | 123900 | 90584689300 | 11510 | 11500 | 11510 | 11500 | 2820 |
| 456 | 20240813 | 123800 | 90552254870 | 11500 | 11500 | 11500 | 11490 | 200 |
| 457 | 20240813 | 123700 | 90549955050 | 11500 | 11480 | 11500 | 11480 | 4631 |
| 458 | 20240813 | 123600 | 90496742540 | 11480 | 11460 | 11480 | 11460 | 2949 |
| 459 | 20240813 | 123500 | 90462923180 | 11470 | 11470 | 11470 | 11460 | 1049 |
| 460 | 20240813 | 123400 | 90450894990 | 11460 | 11440 | 11460 | 11440 | 5568 |
| 461 | 20240813 | 123300 | 90387139630 | 11450 | 11470 | 11480 | 11450 | 9646 |
| 462 | 20240813 | 123200 | 90276585840 | 11470 | 11480 | 11480 | 11470 | 907 |
| 463 | 20240813 | 123100 | 90266174270 | 11480 | 11490 | 11490 | 11480 | 4438 |
| 464 | 20240813 | 123000 | 90215220310 | 11500 | 11500 | 11500 | 11490 | 4131 |
| 465 | 20240813 | 122900 | 90167745760 | 11500 | 11490 | 11510 | 11490 | 476 |
| 466 | 20240813 | 122800 | 90162271420 | 11500 | 11490 | 11500 | 11490 | 739 |
| 467 | 20240813 | 122700 | 90153779030 | 11500 | 11500 | 11500 | 11490 | 1183 |
| 468 | 20240813 | 122600 | 90140177690 | 11500 | 11500 | 11500 | 11490 | 256 |
| 469 | 20240813 | 122500 | 90137234790 | 11500 | 11500 | 11510 | 11480 | 2205 |
| 470 | 20240813 | 122400 | 90111895070 | 11500 | 11510 | 11510 | 11500 | 1677 |
| 471 | 20240813 | 122300 | 90092604660 | 11500 | 11490 | 11500 | 11490 | 1238 |
| 472 | 20240813 | 122200 | 90078371200 | 11500 | 11490 | 11500 | 11480 | 777 |
| 473 | 20240813 | 122100 | 90069442440 | 11490 | 11500 | 11500 | 11490 | 2161 |
| 474 | 20240813 | 122000 | 90044606950 | 11500 | 11500 | 11500 | 11490 | 819 |
| 475 | 20240813 | 121900 | 90035190890 | 11500 | 11510 | 11510 | 11500 | 495 |
| 476 | 20240813 | 121800 | 90029497840 | 11510 | 11500 | 11510 | 11500 | 197 |
| 477 | 20240813 | 121700 | 90027231310 | 11500 | 11510 | 11510 | 11490 | 981 |
| 478 | 20240813 | 121600 | 90015952090 | 11510 | 11500 | 11510 | 11490 | 546 |
| 479 | 20240813 | 121500 | 90009672800 | 11500 | 11510 | 11510 | 11500 | 923 |
| 480 | 20240813 | 121400 | 89999058290 | 11500 | 11500 | 11500 | 11500 | 1587 |
| 481 | 20240813 | 121300 | 89980807790 | 11500 | 11510 | 11510 | 11500 | 938 |
| 482 | 20240813 | 121200 | 89970020620 | 11500 | 11490 | 11500 | 11490 | 1425 |
| 483 | 20240813 | 121100 | 89953633490 | 11500 | 11490 | 11500 | 11490 | 1747 |
| 484 | 20240813 | 121000 | 89933556660 | 11490 | 11500 | 11500 | 11490 | 1167 |
| 485 | 20240813 | 120900 | 89920146730 | 11490 | 11480 | 11500 | 11480 | 1241 |
| 486 | 20240813 | 120800 | 89905892070 | 11480 | 11490 | 11500 | 11480 | 3071 |
| 487 | 20240813 | 120700 | 89870627480 | 11500 | 11510 | 11510 | 11490 | 1098 |
| 488 | 20240813 | 120600 | 89858000380 | 11500 | 11490 | 11500 | 11480 | 1220 |
| 489 | 20240813 | 120500 | 89843977090 | 11490 | 11490 | 11500 | 11490 | 568 |
| 490 | 20240813 | 120400 | 89837450310 | 11490 | 11490 | 11490 | 11480 | 878 |
| 491 | 20240813 | 120300 | 89827370620 | 11480 | 11480 | 11490 | 11470 | 1840 |
| 492 | 20240813 | 120200 | 89806254500 | 11470 | 11480 | 11490 | 11460 | 4946 |
| 493 | 20240813 | 120100 | 89749508130 | 11480 | 11490 | 11510 | 11480 | 1708 |
| 494 | 20240813 | 120000 | 89729880560 | 11490 | 11510 | 11510 | 11490 | 4107 |
| 495 | 20240813 | 115900 | 89682644980 | 11510 | 11520 | 11520 | 11510 | 820 |
| 496 | 20240813 | 115800 | 89673201500 | 11520 | 11500 | 11530 | 11500 | 2067 |
| 497 | 20240813 | 115700 | 89649396990 | 11500 | 11500 | 11520 | 11490 | 3129 |
| 498 | 20240813 | 115600 | 89613412630 | 11500 | 11490 | 11500 | 11490 | 2871 |
| 499 | 20240813 | 115500 | 89580404860 | 11490 | 11490 | 11490 | 11480 | 664 |
| 500 | 20240813 | 115400 | 89572777160 | 11500 | 11510 | 11520 | 11480 | 2424 |
| 501 | 20240813 | 115300 | 89544928560 | 11480 | 11490 | 11530 | 11480 | 6427 |
| 502 | 20240813 | 115200 | 89471021170 | 11490 | 11490 | 11500 | 11480 | 2095 |
| 503 | 20240813 | 115100 | 89446952380 | 11490 | 11490 | 11500 | 11490 | 1546 |
| 504 | 20240813 | 115000 | 89429187340 | 11490 | 11480 | 11490 | 11470 | 4408 |
| 505 | 20240813 | 114900 | 89378613190 | 11490 | 11500 | 11500 | 11470 | 5052 |
| 506 | 20240813 | 114800 | 89320597300 | 11500 | 11490 | 11500 | 11490 | 1095 |
| 507 | 20240813 | 114700 | 89308013640 | 11490 | 11490 | 11500 | 11490 | 652 |
| 508 | 20240813 | 114600 | 89300517990 | 11490 | 11500 | 11500 | 11490 | 5220 |
| 509 | 20240813 | 114500 | 89240519440 | 11510 | 11510 | 11520 | 11500 | 2523 |
| 510 | 20240813 | 114400 | 89211491210 | 11510 | 11540 | 11540 | 11510 | 1803 |
| 511 | 20240813 | 114300 | 89190724740 | 11540 | 11530 | 11550 | 11520 | 4777 |
| 512 | 20240813 | 114200 | 89135620310 | 11530 | 11530 | 11540 | 11520 | 1609 |
| 513 | 20240813 | 114100 | 89117069710 | 11530 | 11540 | 11540 | 11530 | 646 |
| 514 | 20240813 | 114000 | 89109618780 | 11530 | 11500 | 11540 | 11500 | 4030 |
| 515 | 20240813 | 113900 | 89063195480 | 11490 | 11460 | 11510 | 11460 | 11034 |
| 516 | 20240813 | 113800 | 88936371450 | 11460 | 11480 | 11480 | 11450 | 3123 |
| 517 | 20240813 | 113700 | 88900574870 | 11470 | 11470 | 11480 | 11470 | 2614 |
| 518 | 20240813 | 113600 | 88870585150 | 11480 | 11490 | 11500 | 11480 | 1833 |
| 519 | 20240813 | 113500 | 88849524660 | 11500 | 11490 | 11500 | 11470 | 3082 |
| 520 | 20240813 | 113400 | 88814129240 | 11490 | 11500 | 11510 | 11490 | 3381 |
| 521 | 20240813 | 113300 | 88775269450 | 11500 | 11500 | 11500 | 11490 | 2830 |
| 522 | 20240813 | 113200 | 88742741360 | 11500 | 11510 | 11510 | 11500 | 2873 |
| 523 | 20240813 | 113100 | 88709689240 | 11520 | 11500 | 11540 | 11500 | 2502 |
| 524 | 20240813 | 113000 | 88680838890 | 11500 | 11520 | 11520 | 11490 | 5812 |
| 525 | 20240813 | 112900 | 88613980240 | 11520 | 11550 | 11560 | 11520 | 6594 |
| 526 | 20240813 | 112800 | 88537854970 | 11540 | 11490 | 11550 | 11490 | 4962 |
| 527 | 20240813 | 112700 | 88480700940 | 11490 | 11500 | 11500 | 11480 | 2022 |
| 528 | 20240813 | 112600 | 88457466800 | 11490 | 11470 | 11500 | 11460 | 6883 |
| 529 | 20240813 | 112500 | 88378432440 | 11470 | 11480 | 11480 | 11460 | 2670 |
| 530 | 20240813 | 112400 | 88347817940 | 11480 | 11480 | 11490 | 11480 | 3230 |
| 531 | 20240813 | 112300 | 88310734660 | 11480 | 11480 | 11490 | 11440 | 4220 |
| 532 | 20240813 | 112200 | 88262310710 | 11480 | 11440 | 11480 | 11420 | 3675 |
| 533 | 20240813 | 112100 | 88220243960 | 11440 | 11400 | 11440 | 11400 | 10357 |
| 534 | 20240813 | 112000 | 88102007710 | 11410 | 11380 | 11420 | 11370 | 10818 |
| 535 | 20240813 | 111900 | 87978781130 | 11380 | 11390 | 11400 | 11370 | 4318 |
| 536 | 20240813 | 111800 | 87929645130 | 11400 | 11360 | 11400 | 11360 | 9648 |
| 537 | 20240813 | 111700 | 87819894780 | 11360 | 11420 | 11420 | 11350 | 26976 |
| 538 | 20240813 | 111600 | 87512570310 | 11420 | 11460 | 11470 | 11420 | 50019 |
| 539 | 20240813 | 111500 | 86939799180 | 11460 | 11500 | 11500 | 11460 | 34953 |
| 540 | 20240813 | 111400 | 86538479090 | 11500 | 11510 | 11520 | 11500 | 8325 |
| 541 | 20240813 | 111300 | 86442670030 | 11510 | 11540 | 11540 | 11510 | 11053 |
| 542 | 20240813 | 111200 | 86315361660 | 11530 | 11550 | 11550 | 11530 | 9042 |
| 543 | 20240813 | 111100 | 86211049370 | 11540 | 11570 | 11570 | 11540 | 7135 |
| 544 | 20240813 | 111000 | 86128613860 | 11570 | 11560 | 11590 | 11560 | 3492 |
| 545 | 20240813 | 110900 | 86088242000 | 11560 | 11590 | 11590 | 11560 | 3248 |
| 546 | 20240813 | 110800 | 86050635410 | 11590 | 11550 | 11610 | 11550 | 12618 |
| 547 | 20240813 | 110700 | 85904542290 | 11550 | 11580 | 11580 | 11550 | 10177 |
| 548 | 20240813 | 110600 | 85786892690 | 11580 | 11580 | 11590 | 11570 | 3043 |
| 549 | 20240813 | 110500 | 85751652470 | 11580 | 11610 | 11610 | 11580 | 3726 |
| 550 | 20240813 | 110400 | 85708482130 | 11610 | 11610 | 11610 | 11590 | 2174 |
| 551 | 20240813 | 110300 | 85683259630 | 11610 | 11600 | 11640 | 11600 | 6394 |
| 552 | 20240813 | 110200 | 85609031060 | 11600 | 11590 | 11600 | 11590 | 1406 |
| 553 | 20240813 | 110100 | 85592734330 | 11590 | 11580 | 11630 | 11580 | 1732 |
| 554 | 20240813 | 110000 | 85572667610 | 11580 | 11600 | 11630 | 11580 | 7876 |
| 555 | 20240813 | 105900 | 85481335890 | 11600 | 11630 | 11640 | 11600 | 3772 |
| 556 | 20240813 | 105800 | 85437504090 | 11630 | 11650 | 11660 | 11630 | 6456 |
| 557 | 20240813 | 105700 | 85362343340 | 11650 | 11670 | 11690 | 11650 | 8520 |
| 558 | 20240813 | 105600 | 85262893980 | 11670 | 11730 | 11730 | 11670 | 8588 |
| 559 | 20240813 | 105500 | 85162366280 | 11720 | 11670 | 11730 | 11670 | 12763 |
| 560 | 20240813 | 105400 | 85012963140 | 11660 | 11670 | 11680 | 11660 | 7768 |
| 561 | 20240813 | 105300 | 84922296230 | 11670 | 11660 | 11690 | 11650 | 5105 |
| 562 | 20240813 | 105200 | 84862732480 | 11680 | 11690 | 11710 | 11650 | 17018 |
| 563 | 20240813 | 105100 | 84663818010 | 11680 | 11580 | 11700 | 11580 | 25638 |
| 564 | 20240813 | 105000 | 84364938070 | 11590 | 11590 | 11600 | 11550 | 3003 |
| 565 | 20240813 | 104900 | 84330183310 | 11550 | 11530 | 11590 | 11530 | 4676 |
| 566 | 20240813 | 104800 | 84276116070 | 11550 | 11540 | 11550 | 11520 | 6587 |
| 567 | 20240813 | 104700 | 84200145740 | 11540 | 11540 | 11560 | 11540 | 5430 |
| 568 | 20240813 | 104600 | 84137473430 | 11540 | 11550 | 11570 | 11540 | 3377 |
| 569 | 20240813 | 104500 | 84098468470 | 11570 | 11560 | 11570 | 11540 | 3426 |
| 570 | 20240813 | 104400 | 84058922990 | 11550 | 11530 | 11560 | 11530 | 11441 |
| 571 | 20240813 | 104300 | 83926938570 | 11540 | 11560 | 11570 | 11530 | 9943 |
| 572 | 20240813 | 104200 | 83812116580 | 11560 | 11600 | 11610 | 11560 | 5473 |
| 573 | 20240813 | 104100 | 83748721600 | 11600 | 11610 | 11610 | 11600 | 5517 |
| 574 | 20240813 | 104000 | 83684720900 | 11600 | 11620 | 11630 | 11600 | 10187 |
| 575 | 20240813 | 103900 | 83566433500 | 11620 | 11630 | 11640 | 11620 | 6868 |
| 576 | 20240813 | 103800 | 83486555850 | 11630 | 11620 | 11640 | 11600 | 10298 |
| 577 | 20240813 | 103700 | 83366875550 | 11610 | 11590 | 11610 | 11580 | 7509 |
| 578 | 20240813 | 103600 | 83279757360 | 11590 | 11560 | 11590 | 11540 | 3291 |
| 579 | 20240813 | 103500 | 83241687760 | 11560 | 11520 | 11560 | 11520 | 6539 |
| 580 | 20240813 | 103400 | 83166228150 | 11520 | 11500 | 11530 | 11490 | 13500 |
| 581 | 20240813 | 103300 | 83010909480 | 11500 | 11540 | 11550 | 11490 | 20192 |
| 582 | 20240813 | 103200 | 82778482510 | 11550 | 11600 | 11600 | 11550 | 18961 |
| 583 | 20240813 | 103100 | 82559099990 | 11600 | 11600 | 11610 | 11590 | 8649 |
| 584 | 20240813 | 103000 | 82458781810 | 11600 | 11600 | 11600 | 11590 | 9695 |
| 585 | 20240813 | 102900 | 82346339950 | 11600 | 11620 | 11640 | 11590 | 17083 |
| 586 | 20240813 | 102800 | 82148070800 | 11630 | 11590 | 11640 | 11580 | 16996 |
| 587 | 20240813 | 102700 | 81950678760 | 11590 | 11600 | 11600 | 11580 | 20176 |
| 588 | 20240813 | 102600 | 81716850040 | 11600 | 11570 | 11600 | 11570 | 9455 |
| 589 | 20240813 | 102500 | 81607284920 | 11570 | 11560 | 11580 | 11550 | 6717 |
| 590 | 20240813 | 102400 | 81529630860 | 11560 | 11540 | 11570 | 11540 | 26953 |
| 591 | 20240813 | 102300 | 81218151680 | 11530 | 11490 | 11540 | 11490 | 16464 |
| 592 | 20240813 | 102200 | 81028766250 | 11490 | 11510 | 11530 | 11480 | 41176 |
| 593 | 20240813 | 102100 | 80555152510 | 11510 | 11550 | 11550 | 11500 | 58358 |
| 594 | 20240813 | 102000 | 79883455070 | 11560 | 11530 | 11580 | 11510 | 45258 |
| 595 | 20240813 | 101900 | 79360420650 | 11530 | 11610 | 11620 | 11510 | 85664 |
| 596 | 20240813 | 101800 | 78369936230 | 11610 | 11710 | 11720 | 11600 | 103308 |
| 597 | 20240813 | 101700 | 77167660360 | 11720 | 11880 | 11900 | 11660 | 115442 |
| 598 | 20240813 | 101600 | 75810562360 | 11890 | 11910 | 11910 | 11890 | 10483 |
| 599 | 20240813 | 101500 | 75685816020 | 11900 | 11930 | 11950 | 11900 | 12226 |
| 600 | 20240813 | 101400 | 75539998400 | 11920 | 11880 | 11930 | 11870 | 12114 |
| 601 | 20240813 | 101300 | 75395837980 | 11890 | 11910 | 11940 | 11880 | 20756 |
| 602 | 20240813 | 101200 | 75148827830 | 11920 | 11920 | 11960 | 11910 | 15130 |
| 603 | 20240813 | 101100 | 74968364230 | 11920 | 11930 | 11960 | 11920 | 24359 |
| 604 | 20240813 | 101000 | 74677467140 | 11940 | 11910 | 11960 | 11900 | 17334 |
| 605 | 20240813 | 100900 | 74470772670 | 11910 | 11850 | 11920 | 11840 | 19989 |
| 606 | 20240813 | 100800 | 74233145740 | 11850 | 11910 | 11910 | 11830 | 57521 |
| 607 | 20240813 | 100700 | 73550906970 | 11910 | 11950 | 11960 | 11890 | 18714 |
| 608 | 20240813 | 100600 | 73327855190 | 11950 | 11910 | 11990 | 11890 | 20649 |
| 609 | 20240813 | 100500 | 73081347690 | 11900 | 11990 | 12000 | 11900 | 22195 |
| 610 | 20240813 | 100400 | 72816362260 | 11970 | 12000 | 12020 | 11970 | 27484 |
| 611 | 20240813 | 100300 | 72486395340 | 12000 | 12030 | 12050 | 12000 | 56551 |
| 612 | 20240813 | 100200 | 71806614510 | 12050 | 12010 | 12050 | 12000 | 35354 |
| 613 | 20240813 | 100100 | 71381327850 | 12000 | 11970 | 12000 | 11960 | 20451 |
| 614 | 20240813 | 100000 | 71136011220 | 11970 | 11970 | 11990 | 11960 | 28746 |
| 615 | 20240813 | 095900 | 70791704830 | 11970 | 11980 | 11980 | 11970 | 10343 |
| 616 | 20240813 | 095800 | 70667843530 | 11970 | 11920 | 11990 | 11890 | 31553 |
| 617 | 20240813 | 095700 | 70290922870 | 11910 | 11910 | 11930 | 11890 | 22819 |
| 618 | 20240813 | 095600 | 70019128700 | 11910 | 11970 | 11970 | 11910 | 20559 |
| 619 | 20240813 | 095500 | 69773830990 | 11970 | 11990 | 11990 | 11940 | 20392 |
| 620 | 20240813 | 095400 | 69529911910 | 11990 | 11980 | 12000 | 11950 | 31033 |
| 621 | 20240813 | 095300 | 69158166920 | 12000 | 11980 | 12000 | 11970 | 18547 |
| 622 | 20240813 | 095200 | 68935836140 | 11970 | 12000 | 12000 | 11970 | 29621 |
| 623 | 20240813 | 095100 | 68580960020 | 12000 | 11960 | 12000 | 11940 | 24103 |
| 624 | 20240813 | 095000 | 68292212540 | 11950 | 11920 | 11980 | 11920 | 33625 |
| 625 | 20240813 | 094900 | 67890214850 | 11920 | 11870 | 11940 | 11870 | 21595 |
| 626 | 20240813 | 094800 | 67633015710 | 11890 | 11870 | 11900 | 11860 | 20189 |
| 627 | 20240813 | 094700 | 67393214930 | 11870 | 11910 | 11940 | 11870 | 36403 |
| 628 | 20240813 | 094600 | 66959932390 | 11910 | 11980 | 11990 | 11890 | 29553 |
| 629 | 20240813 | 094500 | 66606953650 | 11980 | 11930 | 11990 | 11920 | 17263 |
| 630 | 20240813 | 094400 | 66400430740 | 11930 | 11900 | 11940 | 11880 | 13190 |
| 631 | 20240813 | 094300 | 66243344180 | 11910 | 11920 | 11950 | 11880 | 38578 |
| 632 | 20240813 | 094200 | 65783984010 | 11910 | 11950 | 11970 | 11910 | 41107 |
| 633 | 20240813 | 094100 | 65293166890 | 11950 | 11920 | 11980 | 11910 | 34952 |
| 634 | 20240813 | 094000 | 64875887390 | 11920 | 12010 | 12070 | 11900 | 65962 |
| 635 | 20240813 | 093900 | 64085784290 | 12010 | 12040 | 12080 | 12000 | 52819 |
| 636 | 20240813 | 093800 | 63450221880 | 12040 | 12050 | 12070 | 12020 | 35454 |
| 637 | 20240813 | 093700 | 63023287770 | 12020 | 12070 | 12150 | 12020 | 115162 |
| 638 | 20240813 | 093600 | 61631027240 | 12080 | 12010 | 12090 | 12010 | 77996 |
| 639 | 20240813 | 093500 | 60689959570 | 12010 | 11920 | 12030 | 11910 | 53863 |
| 640 | 20240813 | 093400 | 60045209420 | 11910 | 11910 | 11940 | 11860 | 55733 |
| 641 | 20240813 | 093300 | 59381937660 | 11910 | 12030 | 12050 | 11910 | 92625 |
| 642 | 20240813 | 093200 | 58271622570 | 12050 | 12100 | 12100 | 12000 | 101856 |
| 643 | 20240813 | 093100 | 57045200640 | 12100 | 12030 | 12110 | 12020 | 118170 |
| 644 | 20240813 | 093000 | 55618644450 | 12020 | 12030 | 12070 | 12000 | 84336 |
| 645 | 20240813 | 092900 | 54603660750 | 12030 | 12000 | 12040 | 11980 | 57091 |
| 646 | 20240813 | 092800 | 53918468320 | 12000 | 12020 | 12040 | 11960 | 96479 |
| 647 | 20240813 | 092700 | 52760540550 | 12030 | 12050 | 12100 | 11980 | 129850 |
| 648 | 20240813 | 092600 | 51196636530 | 12060 | 11990 | 12070 | 11970 | 134751 |
| 649 | 20240813 | 092500 | 49577809380 | 11990 | 11930 | 12030 | 11910 | 135827 |
| 650 | 20240813 | 092400 | 47950665360 | 11940 | 11850 | 11980 | 11820 | 116527 |
| 651 | 20240813 | 092300 | 46566071360 | 11850 | 11720 | 11870 | 11720 | 114537 |
| 652 | 20240813 | 092200 | 45213114340 | 11710 | 11730 | 11750 | 11650 | 74829 |
| 653 | 20240813 | 092100 | 44337965880 | 11740 | 11700 | 11760 | 11670 | 79540 |
| 654 | 20240813 | 092000 | 43407164800 | 11700 | 11840 | 11870 | 11700 | 98677 |
| 655 | 20240813 | 091900 | 42248147470 | 11840 | 11850 | 11870 | 11760 | 44569 |
| 656 | 20240813 | 091800 | 41721327220 | 11850 | 11850 | 11880 | 11790 | 44281 |
| 657 | 20240813 | 091700 | 41197439400 | 11840 | 11810 | 11850 | 11750 | 67211 |
| 658 | 20240813 | 091600 | 40404629920 | 11810 | 11950 | 11960 | 11740 | 142002 |
| 659 | 20240813 | 091500 | 38723751660 | 11940 | 11880 | 12030 | 11860 | 89558 |
| 660 | 20240813 | 091400 | 37653352260 | 11880 | 11900 | 11970 | 11860 | 99764 |
| 661 | 20240813 | 091300 | 36465395560 | 11900 | 12140 | 12180 | 11820 | 257004 |
| 662 | 20240813 | 091200 | 33387725800 | 12140 | 12290 | 12290 | 12140 | 173258 |
| 663 | 20240813 | 091100 | 31274658040 | 12290 | 12200 | 12350 | 12190 | 216873 |
| 664 | 20240813 | 091000 | 28611467100 | 12190 | 12280 | 12300 | 12190 | 193970 |
| 665 | 20240813 | 090900 | 26238357760 | 12280 | 12150 | 12320 | 12140 | 402288 |
| 666 | 20240813 | 090800 | 21316846930 | 12150 | 11890 | 12180 | 11810 | 308409 |
| 667 | 20240813 | 090700 | 17627076380 | 11890 | 11760 | 11900 | 11690 | 163646 |
| 668 | 20240813 | 090600 | 15692167860 | 11760 | 11660 | 11830 | 11570 | 173064 |
| 669 | 20240813 | 090500 | 13664611760 | 11670 | 11710 | 11800 | 11660 | 116327 |
| 670 | 20240813 | 090400 | 12299443220 | 11710 | 11780 | 11820 | 11710 | 136984 |
| 671 | 20240813 | 090300 | 10688704280 | 11790 | 11680 | 11850 | 11620 | 254896 |
| 672 | 20240813 | 090200 | 7695683350 | 11680 | 11590 | 11760 | 11560 | 241515 |
| 673 | 20240813 | 090100 | 4875253250 | 11580 | 11530 | 11620 | 11480 | 147133 |
| 674 | 20240813 | 090000 | 3176123060 | 11530 | 11450 | 11660 | 11450 | 275876 |