34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240826 | 201100 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 21758 |
| 3 | 20240826 | 201000 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 4 | 20240826 | 200900 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 5 | 20240826 | 200800 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 6 | 20240826 | 200700 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 7 | 20240826 | 200600 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 8 | 20240826 | 200500 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 9 | 20240826 | 200400 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 10 | 20240826 | 200300 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 11 | 20240826 | 200200 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 12 | 20240826 | 200100 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 13 | 20240826 | 200000 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 14 | 20240826 | 195900 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 15 | 20240826 | 195800 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 16 | 20240826 | 195700 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 17 | 20240826 | 195600 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 18 | 20240826 | 195500 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 19 | 20240826 | 195400 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 20 | 20240826 | 195300 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 21 | 20240826 | 195200 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 22 | 20240826 | 195100 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 23 | 20240826 | 195000 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 24 | 20240826 | 194900 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 25 | 20240826 | 194800 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 26 | 20240826 | 194700 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 27 | 20240826 | 194600 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 28 | 20240826 | 194500 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 29 | 20240826 | 194400 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 30 | 20240826 | 194300 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 31 | 20240826 | 194200 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 32 | 20240826 | 194100 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 21758 |
| 33 | 20240826 | 194000 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 34 | 20240826 | 193900 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 35 | 20240826 | 193800 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 36 | 20240826 | 193700 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 37 | 20240826 | 193600 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 38 | 20240826 | 193500 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 39 | 20240826 | 193400 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 40 | 20240826 | 193300 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 41 | 20240826 | 193200 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 42 | 20240826 | 193100 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 43 | 20240826 | 193000 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 44 | 20240826 | 192900 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 45 | 20240826 | 192800 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 46 | 20240826 | 192700 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 47 | 20240826 | 192600 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 48 | 20240826 | 192500 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 49 | 20240826 | 192400 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 50 | 20240826 | 192300 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 51 | 20240826 | 192200 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 52 | 20240826 | 192100 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 53 | 20240826 | 192000 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 54 | 20240826 | 191900 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 55 | 20240826 | 191800 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 56 | 20240826 | 191700 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 57 | 20240826 | 191600 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 58 | 20240826 | 191500 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 59 | 20240826 | 191400 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 60 | 20240826 | 191300 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 61 | 20240826 | 191200 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 62 | 20240826 | 191100 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 21758 |
| 63 | 20240826 | 191000 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 64 | 20240826 | 190900 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 65 | 20240826 | 190800 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 66 | 20240826 | 190700 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 67 | 20240826 | 190600 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 68 | 20240826 | 190500 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 69 | 20240826 | 190400 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 70 | 20240826 | 190300 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 71 | 20240826 | 190200 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 72 | 20240826 | 190100 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 73 | 20240826 | 190000 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 74 | 20240826 | 185900 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 75 | 20240826 | 185800 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 76 | 20240826 | 185700 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 77 | 20240826 | 185600 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 78 | 20240826 | 185500 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 79 | 20240826 | 185400 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 80 | 20240826 | 185300 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 81 | 20240826 | 185200 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 82 | 20240826 | 185100 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 83 | 20240826 | 185000 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 84 | 20240826 | 184900 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 85 | 20240826 | 184800 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 86 | 20240826 | 184700 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 87 | 20240826 | 184600 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 88 | 20240826 | 184500 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 89 | 20240826 | 184400 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 90 | 20240826 | 184300 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 91 | 20240826 | 184200 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 92 | 20240826 | 184100 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 21758 |
| 93 | 20240826 | 184000 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 94 | 20240826 | 183900 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 95 | 20240826 | 183800 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 96 | 20240826 | 183700 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 97 | 20240826 | 183600 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 98 | 20240826 | 183500 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 99 | 20240826 | 183400 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 100 | 20240826 | 183300 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 101 | 20240826 | 183200 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 102 | 20240826 | 183100 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 103 | 20240826 | 183000 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 104 | 20240826 | 182900 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 105 | 20240826 | 182800 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 106 | 20240826 | 182700 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 107 | 20240826 | 182600 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 108 | 20240826 | 182500 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 109 | 20240826 | 182400 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 110 | 20240826 | 182300 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 111 | 20240826 | 182200 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 112 | 20240826 | 182100 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 113 | 20240826 | 182000 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 114 | 20240826 | 181900 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 115 | 20240826 | 181800 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 116 | 20240826 | 181700 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 117 | 20240826 | 181600 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 118 | 20240826 | 181500 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 119 | 20240826 | 181400 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 120 | 20240826 | 181300 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 121 | 20240826 | 181200 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 122 | 20240826 | 181100 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 21758 |
| 123 | 20240826 | 181000 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 124 | 20240826 | 180900 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 125 | 20240826 | 180800 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 126 | 20240826 | 180700 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 127 | 20240826 | 180600 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 128 | 20240826 | 180500 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 129 | 20240826 | 180400 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 130 | 20240826 | 180300 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 131 | 20240826 | 180200 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 132 | 20240826 | 180100 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 133 | 20240826 | 180000 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 134 | 20240826 | 175900 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 135 | 20240826 | 175800 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 136 | 20240826 | 175700 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 137 | 20240826 | 175600 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 138 | 20240826 | 175500 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 139 | 20240826 | 175400 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 140 | 20240826 | 175300 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 141 | 20240826 | 175200 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 142 | 20240826 | 175100 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 143 | 20240826 | 175000 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 144 | 20240826 | 174900 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 145 | 20240826 | 174800 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 146 | 20240826 | 174700 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 147 | 20240826 | 174600 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 148 | 20240826 | 174500 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 149 | 20240826 | 174400 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 150 | 20240826 | 174300 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 151 | 20240826 | 174200 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 152 | 20240826 | 174100 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 21758 |
| 153 | 20240826 | 174000 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 154 | 20240826 | 173900 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 155 | 20240826 | 173800 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 156 | 20240826 | 173700 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 157 | 20240826 | 173600 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 158 | 20240826 | 173500 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 159 | 20240826 | 173400 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 160 | 20240826 | 173300 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 161 | 20240826 | 173200 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 162 | 20240826 | 173100 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 163 | 20240826 | 173000 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 164 | 20240826 | 172900 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 165 | 20240826 | 172800 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 166 | 20240826 | 172700 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 167 | 20240826 | 172600 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 168 | 20240826 | 172500 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 169 | 20240826 | 172400 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 170 | 20240826 | 172300 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 171 | 20240826 | 172200 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 172 | 20240826 | 172100 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 173 | 20240826 | 172000 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 174 | 20240826 | 171900 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 175 | 20240826 | 171800 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 176 | 20240826 | 171700 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 177 | 20240826 | 171600 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 178 | 20240826 | 171500 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 179 | 20240826 | 171400 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 180 | 20240826 | 171300 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 181 | 20240826 | 171200 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 182 | 20240826 | 171100 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 21758 |
| 183 | 20240826 | 171000 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 184 | 20240826 | 170900 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 185 | 20240826 | 170800 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 186 | 20240826 | 170700 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 187 | 20240826 | 170600 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 188 | 20240826 | 170500 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 189 | 20240826 | 170400 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 190 | 20240826 | 170300 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 191 | 20240826 | 170200 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 192 | 20240826 | 170100 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 193 | 20240826 | 170000 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 194 | 20240826 | 165900 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 195 | 20240826 | 165800 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 196 | 20240826 | 165700 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 197 | 20240826 | 165600 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 198 | 20240826 | 165500 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 199 | 20240826 | 165400 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 200 | 20240826 | 165300 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 201 | 20240826 | 165200 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 202 | 20240826 | 165100 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 203 | 20240826 | 165000 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 204 | 20240826 | 164900 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 205 | 20240826 | 164800 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 206 | 20240826 | 164700 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 207 | 20240826 | 164600 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 208 | 20240826 | 164500 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 209 | 20240826 | 164400 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 210 | 20240826 | 164300 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 211 | 20240826 | 164200 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 212 | 20240826 | 164100 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 21758 |
| 213 | 20240826 | 164000 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 214 | 20240826 | 163900 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 215 | 20240826 | 163800 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 216 | 20240826 | 163700 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 217 | 20240826 | 163600 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 218 | 20240826 | 163500 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 219 | 20240826 | 163400 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 220 | 20240826 | 163300 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 221 | 20240826 | 163200 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 222 | 20240826 | 163100 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 223 | 20240826 | 163000 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 224 | 20240826 | 162900 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 225 | 20240826 | 162800 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 226 | 20240826 | 162700 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 227 | 20240826 | 162600 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 228 | 20240826 | 162500 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 229 | 20240826 | 162400 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 230 | 20240826 | 162300 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 231 | 20240826 | 162200 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 232 | 20240826 | 162100 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 233 | 20240826 | 162000 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 234 | 20240826 | 161900 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 235 | 20240826 | 161800 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 236 | 20240826 | 161700 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 237 | 20240826 | 161600 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 238 | 20240826 | 161500 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 239 | 20240826 | 161400 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 240 | 20240826 | 161300 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 241 | 20240826 | 161200 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 242 | 20240826 | 161100 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 21758 |
| 243 | 20240826 | 161000 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 244 | 20240826 | 160900 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 245 | 20240826 | 160800 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 246 | 20240826 | 160700 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 247 | 20240826 | 160600 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 248 | 20240826 | 160500 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 249 | 20240826 | 160400 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 250 | 20240826 | 160300 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 251 | 20240826 | 160200 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 252 | 20240826 | 160100 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 253 | 20240826 | 160000 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 254 | 20240826 | 155900 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 255 | 20240826 | 155800 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 256 | 20240826 | 155700 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 257 | 20240826 | 155600 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 258 | 20240826 | 155500 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 259 | 20240826 | 155400 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 260 | 20240826 | 155300 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 261 | 20240826 | 155200 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 262 | 20240826 | 155100 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 263 | 20240826 | 155000 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 264 | 20240826 | 154900 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 265 | 20240826 | 154800 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 266 | 20240826 | 154700 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 267 | 20240826 | 154600 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 268 | 20240826 | 154500 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 269 | 20240826 | 154400 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 270 | 20240826 | 154300 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 271 | 20240826 | 154200 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 272 | 20240826 | 154100 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 21758 |
| 273 | 20240826 | 154000 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 274 | 20240826 | 153900 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 275 | 20240826 | 153800 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 276 | 20240826 | 153700 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 277 | 20240826 | 153600 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 278 | 20240826 | 153500 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 279 | 20240826 | 153400 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 280 | 20240826 | 153300 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 281 | 20240826 | 153200 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 282 | 20240826 | 153100 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 283 | 20240826 | 153000 | 12158465430 | 9810 | 9810 | 9810 | 9810 | 21758 |
| 284 | 20240826 | 152900 | 11945019450 | 9800 | 9800 | 9800 | 9800 | 0 |
| 285 | 20240826 | 152800 | 11945019450 | 9800 | 9800 | 9800 | 9800 | 0 |
| 286 | 20240826 | 152700 | 11945019450 | 9800 | 9800 | 9800 | 9800 | 0 |
| 287 | 20240826 | 152600 | 11945019450 | 9800 | 9800 | 9800 | 9800 | 0 |
| 288 | 20240826 | 152500 | 11945019450 | 9800 | 9800 | 9800 | 9800 | 0 |
| 289 | 20240826 | 152400 | 11945019450 | 9800 | 9800 | 9800 | 9800 | 0 |
| 290 | 20240826 | 152300 | 11945019450 | 9800 | 9800 | 9800 | 9800 | 0 |
| 291 | 20240826 | 152200 | 11945019450 | 9800 | 9800 | 9800 | 9800 | 0 |
| 292 | 20240826 | 152100 | 11945019450 | 9800 | 9800 | 9800 | 9800 | 0 |
| 293 | 20240826 | 152000 | 11945019450 | 9800 | 9800 | 9800 | 9800 | 0 |
| 294 | 20240826 | 151900 | 11945019450 | 9800 | 9810 | 9810 | 9800 | 1671 |
| 295 | 20240826 | 151800 | 11928630190 | 9810 | 9800 | 9810 | 9790 | 1558 |
| 296 | 20240826 | 151700 | 11913362290 | 9800 | 9810 | 9810 | 9790 | 5247 |
| 297 | 20240826 | 151600 | 11861948940 | 9810 | 9790 | 9810 | 9790 | 4211 |
| 298 | 20240826 | 151500 | 11820691150 | 9800 | 9790 | 9800 | 9790 | 2649 |
| 299 | 20240826 | 151400 | 11794734850 | 9800 | 9780 | 9800 | 9780 | 2890 |
| 300 | 20240826 | 151300 | 11766435800 | 9780 | 9770 | 9780 | 9770 | 2238 |
| 301 | 20240826 | 151200 | 11744561690 | 9770 | 9770 | 9770 | 9760 | 1938 |
| 302 | 20240826 | 151100 | 11725632430 | 9770 | 9760 | 9770 | 9760 | 6242 |
| 303 | 20240826 | 151000 | 11664651230 | 9760 | 9760 | 9760 | 9750 | 2585 |
| 304 | 20240826 | 150900 | 11639429190 | 9760 | 9760 | 9760 | 9750 | 1543 |
| 305 | 20240826 | 150800 | 11624383710 | 9760 | 9760 | 9760 | 9750 | 2672 |
| 306 | 20240826 | 150700 | 11598319990 | 9760 | 9760 | 9760 | 9760 | 3557 |
| 307 | 20240826 | 150600 | 11563603670 | 9770 | 9770 | 9770 | 9750 | 3364 |
| 308 | 20240826 | 150500 | 11530770810 | 9760 | 9770 | 9770 | 9760 | 3480 |
| 309 | 20240826 | 150400 | 11496791280 | 9780 | 9780 | 9780 | 9770 | 1251 |
| 310 | 20240826 | 150300 | 11484561440 | 9780 | 9780 | 9780 | 9780 | 369 |
| 311 | 20240826 | 150200 | 11480952620 | 9780 | 9790 | 9790 | 9780 | 836 |
| 312 | 20240826 | 150100 | 11472775960 | 9790 | 9780 | 9790 | 9780 | 292 |
| 313 | 20240826 | 150000 | 11469920080 | 9780 | 9780 | 9790 | 9780 | 418 |
| 314 | 20240826 | 145900 | 11465829960 | 9780 | 9790 | 9790 | 9780 | 101 |
| 315 | 20240826 | 145800 | 11464841870 | 9780 | 9780 | 9780 | 9780 | 453 |
| 316 | 20240826 | 145700 | 11460411530 | 9790 | 9780 | 9790 | 9780 | 1014 |
| 317 | 20240826 | 145600 | 11450485440 | 9780 | 9770 | 9780 | 9770 | 892 |
| 318 | 20240826 | 145500 | 11441763590 | 9780 | 9770 | 9780 | 9770 | 784 |
| 319 | 20240826 | 145400 | 11434096270 | 9770 | 9780 | 9780 | 9770 | 138 |
| 320 | 20240826 | 145300 | 11432748000 | 9770 | 9770 | 9770 | 9760 | 926 |
| 321 | 20240826 | 145200 | 11423705010 | 9770 | 9780 | 9790 | 9770 | 1392 |
| 322 | 20240826 | 145100 | 11410104330 | 9770 | 9790 | 9790 | 9770 | 500 |
| 323 | 20240826 | 145000 | 11405216170 | 9800 | 9800 | 9810 | 9800 | 2474 |
| 324 | 20240826 | 144900 | 11380970800 | 9800 | 9800 | 9810 | 9800 | 615 |
| 325 | 20240826 | 144800 | 11374943730 | 9800 | 9810 | 9810 | 9800 | 835 |
| 326 | 20240826 | 144700 | 11366759440 | 9800 | 9800 | 9810 | 9800 | 820 |
| 327 | 20240826 | 144600 | 11358722330 | 9800 | 9790 | 9800 | 9790 | 7077 |
| 328 | 20240826 | 144500 | 11289372210 | 9790 | 9770 | 9790 | 9770 | 4 |
| 329 | 20240826 | 144400 | 11289333110 | 9770 | 9770 | 9770 | 9770 | 6 |
| 330 | 20240826 | 144300 | 11289274490 | 9760 | 9780 | 9790 | 9760 | 389 |
| 331 | 20240826 | 144200 | 11285472670 | 9780 | 9760 | 9780 | 9760 | 30 |
| 332 | 20240826 | 144100 | 11285179850 | 9750 | 9760 | 9760 | 9750 | 6159 |
| 333 | 20240826 | 144000 | 11225102090 | 9760 | 9780 | 9780 | 9760 | 7409 |
| 334 | 20240826 | 143900 | 11152786620 | 9760 | 9780 | 9780 | 9760 | 1254 |
| 335 | 20240826 | 143800 | 11140532970 | 9780 | 9770 | 9780 | 9770 | 368 |
| 336 | 20240826 | 143700 | 11136935610 | 9770 | 9760 | 9780 | 9760 | 406 |
| 337 | 20240826 | 143600 | 11132969360 | 9760 | 9770 | 9770 | 9760 | 719 |
| 338 | 20240826 | 143500 | 11125946170 | 9770 | 9770 | 9790 | 9770 | 650 |
| 339 | 20240826 | 143400 | 11119592970 | 9810 | 9810 | 9810 | 9810 | 0 |
| 340 | 20240826 | 143300 | 11119592970 | 9810 | 9810 | 9810 | 9810 | 1 |
| 341 | 20240826 | 143200 | 11119583160 | 9810 | 9760 | 9810 | 9760 | 202 |
| 342 | 20240826 | 143100 | 11117609590 | 9770 | 9800 | 9820 | 9770 | 5090 |
| 343 | 20240826 | 143000 | 11067818240 | 9800 | 9800 | 9800 | 9770 | 572 |
| 344 | 20240826 | 142900 | 11062223070 | 9780 | 9780 | 9780 | 9780 | 415 |
| 345 | 20240826 | 142800 | 11058164370 | 9770 | 9770 | 9800 | 9770 | 177 |
| 346 | 20240826 | 142700 | 11056434780 | 9780 | 9770 | 9780 | 9770 | 712 |
| 347 | 20240826 | 142600 | 11049478460 | 9770 | 9770 | 9770 | 9760 | 353 |
| 348 | 20240826 | 142500 | 11046033020 | 9770 | 9760 | 9770 | 9760 | 4267 |
| 349 | 20240826 | 142400 | 11004387050 | 9760 | 9760 | 9760 | 9760 | 1804 |
| 350 | 20240826 | 142300 | 10986780010 | 9770 | 9760 | 9780 | 9760 | 800 |
| 351 | 20240826 | 142200 | 10978964640 | 9760 | 9770 | 9770 | 9760 | 3180 |
| 352 | 20240826 | 142100 | 10947909590 | 9770 | 9780 | 9790 | 9770 | 1377 |
| 353 | 20240826 | 142000 | 10934445640 | 9780 | 9780 | 9780 | 9780 | 626 |
| 354 | 20240826 | 141900 | 10928323360 | 9800 | 9800 | 9800 | 9800 | 100 |
| 355 | 20240826 | 141800 | 10927343360 | 9800 | 9800 | 9800 | 9780 | 1543 |
| 356 | 20240826 | 141700 | 10912237430 | 9800 | 9800 | 9820 | 9800 | 539 |
| 357 | 20240826 | 141600 | 10906951700 | 9800 | 9800 | 9820 | 9800 | 157 |
| 358 | 20240826 | 141500 | 10905413080 | 9800 | 9800 | 9800 | 9800 | 420 |
| 359 | 20240826 | 141400 | 10901297080 | 9800 | 9810 | 9820 | 9800 | 1511 |
| 360 | 20240826 | 141300 | 10886483460 | 9810 | 9820 | 9830 | 9810 | 118 |
| 361 | 20240826 | 141200 | 10885325020 | 9820 | 9810 | 9820 | 9810 | 325 |
| 362 | 20240826 | 141100 | 10882135010 | 9820 | 9820 | 9820 | 9820 | 41 |
| 363 | 20240826 | 141000 | 10881732390 | 9820 | 9810 | 9820 | 9810 | 215 |
| 364 | 20240826 | 140900 | 10879621450 | 9810 | 9830 | 9830 | 9810 | 788 |
| 365 | 20240826 | 140800 | 10871886060 | 9830 | 9810 | 9830 | 9810 | 2745 |
| 366 | 20240826 | 140700 | 10844930900 | 9800 | 9810 | 9820 | 9800 | 2964 |
| 367 | 20240826 | 140600 | 10815875610 | 9810 | 9810 | 9810 | 9810 | 3 |
| 368 | 20240826 | 140500 | 10815846180 | 9800 | 9830 | 9830 | 9800 | 2063 |
| 369 | 20240826 | 140400 | 10795604960 | 9840 | 9840 | 9840 | 9800 | 2832 |
| 370 | 20240826 | 140300 | 10767807520 | 9850 | 9830 | 9850 | 9830 | 3748 |
| 371 | 20240826 | 140200 | 10730902470 | 9830 | 9800 | 9830 | 9800 | 4767 |
| 372 | 20240826 | 140100 | 10684097810 | 9800 | 9780 | 9800 | 9780 | 1727 |
| 373 | 20240826 | 140000 | 10667184360 | 9780 | 9770 | 9780 | 9770 | 979 |
| 374 | 20240826 | 135900 | 10657615090 | 9740 | 9750 | 9750 | 9740 | 211 |
| 375 | 20240826 | 135800 | 10655557930 | 9750 | 9760 | 9760 | 9750 | 63 |
| 376 | 20240826 | 135700 | 10654943450 | 9750 | 9760 | 9760 | 9740 | 4502 |
| 377 | 20240826 | 135600 | 10611051450 | 9760 | 9760 | 9760 | 9750 | 719 |
| 378 | 20240826 | 135500 | 10604041040 | 9760 | 9760 | 9760 | 9750 | 451 |
| 379 | 20240826 | 135400 | 10599639780 | 9770 | 9750 | 9770 | 9750 | 40 |
| 380 | 20240826 | 135300 | 10599249260 | 9770 | 9770 | 9770 | 9770 | 242 |
| 381 | 20240826 | 135200 | 10596884920 | 9770 | 9770 | 9770 | 9760 | 4485 |
| 382 | 20240826 | 135100 | 10553098190 | 9770 | 9770 | 9770 | 9770 | 283 |
| 383 | 20240826 | 135000 | 10550333280 | 9770 | 9770 | 9770 | 9770 | 121 |
| 384 | 20240826 | 134900 | 10549151110 | 9770 | 9760 | 9790 | 9760 | 441 |
| 385 | 20240826 | 134800 | 10544844830 | 9760 | 9770 | 9770 | 9760 | 17 |
| 386 | 20240826 | 134700 | 10544678810 | 9760 | 9790 | 9790 | 9760 | 52 |
| 387 | 20240826 | 134600 | 10544170790 | 9790 | 9770 | 9790 | 9760 | 1104 |
| 388 | 20240826 | 134500 | 10533387990 | 9800 | 9790 | 9800 | 9770 | 338 |
| 389 | 20240826 | 134400 | 10530078440 | 9800 | 9770 | 9800 | 9770 | 530 |
| 390 | 20240826 | 134300 | 10524884950 | 9770 | 9770 | 9770 | 9770 | 130 |
| 391 | 20240826 | 134200 | 10523614850 | 9760 | 9780 | 9780 | 9760 | 1480 |
| 392 | 20240826 | 134100 | 10509166660 | 9780 | 9780 | 9800 | 9780 | 216 |
| 393 | 20240826 | 134000 | 10507053960 | 9780 | 9780 | 9780 | 9780 | 106 |
| 394 | 20240826 | 133900 | 10506017280 | 9780 | 9780 | 9800 | 9780 | 215 |
| 395 | 20240826 | 133800 | 10503914560 | 9770 | 9790 | 9790 | 9770 | 2500 |
| 396 | 20240826 | 133700 | 10479461270 | 9790 | 9790 | 9790 | 9790 | 30 |
| 397 | 20240826 | 133600 | 10479167570 | 9790 | 9800 | 9800 | 9790 | 150 |
| 398 | 20240826 | 133500 | 10477698970 | 9800 | 9800 | 9800 | 9800 | 202 |
| 399 | 20240826 | 133400 | 10475719370 | 9800 | 9800 | 9800 | 9800 | 116 |
| 400 | 20240826 | 133300 | 10474582570 | 9800 | 9790 | 9800 | 9790 | 116 |
| 401 | 20240826 | 133200 | 10473445930 | 9790 | 9790 | 9790 | 9790 | 203 |
| 402 | 20240826 | 133100 | 10471458560 | 9800 | 9800 | 9800 | 9780 | 12 |
| 403 | 20240826 | 133000 | 10471341160 | 9780 | 9800 | 9800 | 9780 | 2201 |
| 404 | 20240826 | 132900 | 10449811360 | 9800 | 9780 | 9800 | 9780 | 1873 |
| 405 | 20240826 | 132800 | 10431479850 | 9780 | 9800 | 9800 | 9780 | 286 |
| 406 | 20240826 | 132700 | 10428678910 | 9800 | 9800 | 9800 | 9800 | 0 |
| 407 | 20240826 | 132600 | 10428678910 | 9800 | 9770 | 9800 | 9770 | 204 |
| 408 | 20240826 | 132500 | 10426685700 | 9770 | 9770 | 9780 | 9770 | 570 |
| 409 | 20240826 | 132400 | 10421116600 | 9760 | 9790 | 9790 | 9760 | 2002 |
| 410 | 20240826 | 132300 | 10401557120 | 9810 | 9780 | 9810 | 9770 | 414 |
| 411 | 20240826 | 132200 | 10397511350 | 9780 | 9780 | 9790 | 9770 | 1463 |
| 412 | 20240826 | 132100 | 10383207010 | 9790 | 9800 | 9800 | 9790 | 208 |
| 413 | 20240826 | 132000 | 10381170490 | 9790 | 9790 | 9790 | 9780 | 148 |
| 414 | 20240826 | 131900 | 10379721730 | 9780 | 9780 | 9780 | 9780 | 526 |
| 415 | 20240826 | 131800 | 10374577450 | 9780 | 9790 | 9790 | 9780 | 758 |
| 416 | 20240826 | 131700 | 10367163300 | 9790 | 9790 | 9790 | 9790 | 1016 |
| 417 | 20240826 | 131600 | 10357216660 | 9800 | 9800 | 9800 | 9800 | 501 |
| 418 | 20240826 | 131500 | 10352306860 | 9810 | 9800 | 9810 | 9800 | 557 |
| 419 | 20240826 | 131400 | 10346842890 | 9810 | 9800 | 9810 | 9800 | 362 |
| 420 | 20240826 | 131300 | 10343295260 | 9800 | 9800 | 9800 | 9800 | 21 |
| 421 | 20240826 | 131200 | 10343089460 | 9800 | 9800 | 9800 | 9800 | 90 |
| 422 | 20240826 | 131100 | 10342207460 | 9790 | 9790 | 9790 | 9790 | 433 |
| 423 | 20240826 | 131000 | 10337968390 | 9790 | 9790 | 9790 | 9780 | 45 |
| 424 | 20240826 | 130900 | 10337527990 | 9790 | 9800 | 9810 | 9790 | 517 |
| 425 | 20240826 | 130800 | 10332461400 | 9800 | 9790 | 9810 | 9790 | 41 |
| 426 | 20240826 | 130700 | 10332059980 | 9810 | 9790 | 9810 | 9790 | 48 |
| 427 | 20240826 | 130600 | 10331589300 | 9790 | 9790 | 9790 | 9790 | 2088 |
| 428 | 20240826 | 130500 | 10311147780 | 9790 | 9790 | 9790 | 9790 | 0 |
| 429 | 20240826 | 130400 | 10311147780 | 9790 | 9790 | 9800 | 9790 | 284 |
| 430 | 20240826 | 130300 | 10308365090 | 9800 | 9800 | 9800 | 9800 | 626 |
| 431 | 20240826 | 130200 | 10302230290 | 9810 | 9800 | 9810 | 9790 | 344 |
| 432 | 20240826 | 130100 | 10298859160 | 9800 | 9800 | 9810 | 9800 | 110 |
| 433 | 20240826 | 130000 | 10297781110 | 9800 | 9810 | 9810 | 9800 | 1101 |
| 434 | 20240826 | 125900 | 10286991300 | 9800 | 9820 | 9820 | 9800 | 1881 |
| 435 | 20240826 | 125800 | 10268553370 | 9810 | 9830 | 9830 | 9810 | 516 |
| 436 | 20240826 | 125700 | 10263487490 | 9830 | 9830 | 9840 | 9830 | 708 |
| 437 | 20240826 | 125600 | 10256527730 | 9830 | 9810 | 9830 | 9810 | 712 |
| 438 | 20240826 | 125500 | 10249535730 | 9800 | 9820 | 9820 | 9800 | 30 |
| 439 | 20240826 | 125400 | 10249241530 | 9810 | 9830 | 9830 | 9810 | 576 |
| 440 | 20240826 | 125300 | 10243590670 | 9840 | 9810 | 9840 | 9810 | 11 |
| 441 | 20240826 | 125200 | 10243482730 | 9810 | 9810 | 9830 | 9810 | 2653 |
| 442 | 20240826 | 125100 | 10217416800 | 9830 | 9810 | 9830 | 9810 | 286 |
| 443 | 20240826 | 125000 | 10214610800 | 9810 | 9810 | 9810 | 9810 | 0 |
| 444 | 20240826 | 124900 | 10214610800 | 9810 | 9820 | 9820 | 9800 | 1421 |
| 445 | 20240826 | 124800 | 10200670800 | 9810 | 9810 | 9810 | 9810 | 11 |
| 446 | 20240826 | 124700 | 10200562890 | 9810 | 9810 | 9820 | 9810 | 925 |
| 447 | 20240826 | 124600 | 10191483200 | 9810 | 9810 | 9820 | 9800 | 472 |
| 448 | 20240826 | 124500 | 10186854110 | 9810 | 9810 | 9810 | 9810 | 162 |
| 449 | 20240826 | 124400 | 10185264890 | 9810 | 9810 | 9810 | 9800 | 1339 |
| 450 | 20240826 | 124300 | 10172132780 | 9800 | 9790 | 9800 | 9790 | 1279 |
| 451 | 20240826 | 124200 | 10159609870 | 9790 | 9790 | 9790 | 9790 | 133 |
| 452 | 20240826 | 124100 | 10158307800 | 9790 | 9810 | 9820 | 9790 | 341 |
| 453 | 20240826 | 124000 | 10154968370 | 9810 | 9810 | 9810 | 9810 | 1083 |
| 454 | 20240826 | 123900 | 10144344140 | 9810 | 9810 | 9850 | 9800 | 1403 |
| 455 | 20240826 | 123800 | 10130543800 | 9810 | 9810 | 9810 | 9810 | 395 |
| 456 | 20240826 | 123700 | 10126668850 | 9820 | 9820 | 9820 | 9820 | 1 |
| 457 | 20240826 | 123600 | 10126659030 | 9820 | 9830 | 9830 | 9820 | 346 |
| 458 | 20240826 | 123500 | 10123259730 | 9830 | 9820 | 9830 | 9820 | 45 |
| 459 | 20240826 | 123400 | 10122817680 | 9820 | 9820 | 9830 | 9810 | 954 |
| 460 | 20240826 | 123300 | 10113449440 | 9820 | 9790 | 9820 | 9780 | 2191 |
| 461 | 20240826 | 123200 | 10092021100 | 9780 | 9820 | 9820 | 9780 | 1226 |
| 462 | 20240826 | 123100 | 10080007420 | 9810 | 9810 | 9820 | 9810 | 653 |
| 463 | 20240826 | 123000 | 10073601480 | 9800 | 9810 | 9810 | 9800 | 60 |
| 464 | 20240826 | 122900 | 10073012980 | 9790 | 9810 | 9810 | 9790 | 3519 |
| 465 | 20240826 | 122800 | 10038539400 | 9810 | 9800 | 9810 | 9800 | 22 |
| 466 | 20240826 | 122700 | 10038323790 | 9820 | 9820 | 9820 | 9820 | 330 |
| 467 | 20240826 | 122600 | 10035083190 | 9820 | 9820 | 9820 | 9820 | 27 |
| 468 | 20240826 | 122500 | 10034818050 | 9810 | 9810 | 9810 | 9800 | 187 |
| 469 | 20240826 | 122400 | 10032983780 | 9810 | 9810 | 9810 | 9810 | 476 |
| 470 | 20240826 | 122300 | 10028314220 | 9820 | 9810 | 9820 | 9810 | 650 |
| 471 | 20240826 | 122200 | 10021937020 | 9800 | 9810 | 9810 | 9800 | 901 |
| 472 | 20240826 | 122100 | 10013102520 | 9810 | 9820 | 9820 | 9810 | 487 |
| 473 | 20240826 | 122000 | 10008322010 | 9820 | 9830 | 9830 | 9820 | 232 |
| 474 | 20240826 | 121900 | 10006043760 | 9830 | 9840 | 9840 | 9830 | 91 |
| 475 | 20240826 | 121800 | 10005148330 | 9800 | 9840 | 9840 | 9800 | 691 |
| 476 | 20240826 | 121700 | 9998363250 | 9830 | 9840 | 9840 | 9830 | 426 |
| 477 | 20240826 | 121600 | 9994171430 | 9840 | 9820 | 9840 | 9820 | 239 |
| 478 | 20240826 | 121500 | 9991822670 | 9810 | 9810 | 9850 | 9800 | 122 |
| 479 | 20240826 | 121400 | 9990625780 | 9860 | 9820 | 9860 | 9800 | 2857 |
| 480 | 20240826 | 121300 | 9962602950 | 9830 | 9850 | 9850 | 9830 | 2752 |
| 481 | 20240826 | 121200 | 9935549260 | 9850 | 9860 | 9860 | 9840 | 835 |
| 482 | 20240826 | 121100 | 9927330120 | 9860 | 9850 | 9870 | 9840 | 2132 |
| 483 | 20240826 | 121000 | 9906317540 | 9860 | 9850 | 9870 | 9850 | 435 |
| 484 | 20240826 | 120900 | 9902028630 | 9850 | 9860 | 9860 | 9840 | 555 |
| 485 | 20240826 | 120800 | 9896563570 | 9850 | 9840 | 9850 | 9820 | 637 |
| 486 | 20240826 | 120700 | 9890290250 | 9840 | 9820 | 9840 | 9810 | 177 |
| 487 | 20240826 | 120600 | 9888552730 | 9810 | 9830 | 9830 | 9810 | 816 |
| 488 | 20240826 | 120500 | 9880532910 | 9830 | 9830 | 9840 | 9830 | 576 |
| 489 | 20240826 | 120400 | 9874868730 | 9830 | 9840 | 9840 | 9830 | 250 |
| 490 | 20240826 | 120300 | 9872410640 | 9850 | 9860 | 9860 | 9850 | 2041 |
| 491 | 20240826 | 120200 | 9852305280 | 9860 | 9860 | 9870 | 9860 | 1666 |
| 492 | 20240826 | 120100 | 9835867520 | 9860 | 9870 | 9870 | 9850 | 1743 |
| 493 | 20240826 | 120000 | 9818683470 | 9850 | 9850 | 9860 | 9850 | 1845 |
| 494 | 20240826 | 115900 | 9800493420 | 9830 | 9840 | 9840 | 9830 | 235 |
| 495 | 20240826 | 115800 | 9798182330 | 9830 | 9840 | 9840 | 9810 | 3290 |
| 496 | 20240826 | 115700 | 9765855640 | 9850 | 9840 | 9860 | 9840 | 650 |
| 497 | 20240826 | 115600 | 9759455680 | 9840 | 9850 | 9850 | 9840 | 1229 |
| 498 | 20240826 | 115500 | 9747359060 | 9840 | 9860 | 9860 | 9840 | 1950 |
| 499 | 20240826 | 115400 | 9728158110 | 9870 | 9870 | 9870 | 9860 | 585 |
| 500 | 20240826 | 115300 | 9722387740 | 9870 | 9860 | 9870 | 9840 | 5181 |
| 501 | 20240826 | 115200 | 9671313220 | 9860 | 9850 | 9870 | 9830 | 752 |
| 502 | 20240826 | 115100 | 9663901820 | 9850 | 9840 | 9870 | 9820 | 830 |
| 503 | 20240826 | 115000 | 9655738670 | 9820 | 9850 | 9850 | 9810 | 5535 |
| 504 | 20240826 | 114900 | 9601362500 | 9840 | 9840 | 9850 | 9830 | 1105 |
| 505 | 20240826 | 114800 | 9590494760 | 9830 | 9850 | 9850 | 9830 | 2055 |
| 506 | 20240826 | 114700 | 9570270770 | 9850 | 9880 | 9880 | 9850 | 6419 |
| 507 | 20240826 | 114600 | 9506965120 | 9880 | 9920 | 9920 | 9880 | 3673 |
| 508 | 20240826 | 114500 | 9470659110 | 9890 | 9940 | 9950 | 9880 | 5037 |
| 509 | 20240826 | 114400 | 9420757230 | 9940 | 9960 | 9960 | 9930 | 2878 |
| 510 | 20240826 | 114300 | 9392136050 | 9960 | 9960 | 9970 | 9930 | 1530 |
| 511 | 20240826 | 114200 | 9376909730 | 9970 | 9920 | 9970 | 9920 | 2296 |
| 512 | 20240826 | 114100 | 9354084210 | 9920 | 9970 | 9980 | 9920 | 10279 |
| 513 | 20240826 | 114000 | 9251807230 | 9980 | 10020 | 10020 | 9960 | 13478 |
| 514 | 20240826 | 113900 | 9117105000 | 10010 | 9960 | 10020 | 9960 | 36230 |
| 515 | 20240826 | 113800 | 8755069950 | 9960 | 9940 | 9980 | 9930 | 10443 |
| 516 | 20240826 | 113700 | 8651157250 | 9940 | 9920 | 9950 | 9920 | 4386 |
| 517 | 20240826 | 113600 | 8607546300 | 9920 | 9950 | 9960 | 9890 | 5522 |
| 518 | 20240826 | 113500 | 8552675790 | 9960 | 9890 | 9990 | 9880 | 27027 |
| 519 | 20240826 | 113400 | 8284358390 | 9890 | 9880 | 9910 | 9870 | 4802 |
| 520 | 20240826 | 113300 | 8236844220 | 9880 | 9880 | 9900 | 9860 | 8852 |
| 521 | 20240826 | 113200 | 8149363670 | 9880 | 9870 | 9880 | 9840 | 3419 |
| 522 | 20240826 | 113100 | 8115660140 | 9870 | 9830 | 9870 | 9830 | 4939 |
| 523 | 20240826 | 113000 | 8066996570 | 9840 | 9850 | 9850 | 9830 | 4200 |
| 524 | 20240826 | 112900 | 8025659100 | 9850 | 9780 | 9850 | 9770 | 21885 |
| 525 | 20240826 | 112800 | 7810927210 | 9780 | 9790 | 9790 | 9780 | 232 |
| 526 | 20240826 | 112700 | 7808657750 | 9790 | 9780 | 9790 | 9780 | 679 |
| 527 | 20240826 | 112600 | 7802010830 | 9780 | 9780 | 9780 | 9770 | 449 |
| 528 | 20240826 | 112500 | 7797621010 | 9780 | 9790 | 9790 | 9780 | 3811 |
| 529 | 20240826 | 112400 | 7760314850 | 9780 | 9780 | 9790 | 9780 | 1194 |
| 530 | 20240826 | 112300 | 7748637520 | 9770 | 9760 | 9770 | 9760 | 2323 |
| 531 | 20240826 | 112200 | 7725943030 | 9760 | 9750 | 9760 | 9750 | 92 |
| 532 | 20240826 | 112100 | 7725045120 | 9750 | 9760 | 9760 | 9750 | 453 |
| 533 | 20240826 | 112000 | 7720627870 | 9760 | 9760 | 9770 | 9760 | 776 |
| 534 | 20240826 | 111900 | 7713052390 | 9760 | 9750 | 9760 | 9750 | 12 |
| 535 | 20240826 | 111800 | 7712935290 | 9770 | 9750 | 9770 | 9750 | 6 |
| 536 | 20240826 | 111700 | 7712876750 | 9750 | 9750 | 9750 | 9740 | 235 |
| 537 | 20240826 | 111600 | 7710585700 | 9740 | 9740 | 9740 | 9740 | 111 |
| 538 | 20240826 | 111500 | 7709504560 | 9730 | 9740 | 9740 | 9730 | 86 |
| 539 | 20240826 | 111400 | 7708667560 | 9730 | 9730 | 9740 | 9730 | 356 |
| 540 | 20240826 | 111300 | 7705203350 | 9730 | 9730 | 9740 | 9730 | 122 |
| 541 | 20240826 | 111200 | 7704016280 | 9730 | 9740 | 9740 | 9730 | 1162 |
| 542 | 20240826 | 111100 | 7692702500 | 9740 | 9750 | 9750 | 9740 | 163 |
| 543 | 20240826 | 111000 | 7691113550 | 9750 | 9750 | 9750 | 9740 | 458 |
| 544 | 20240826 | 110900 | 7686651600 | 9750 | 9750 | 9750 | 9750 | 421 |
| 545 | 20240826 | 110800 | 7682546850 | 9750 | 9750 | 9750 | 9750 | 2383 |
| 546 | 20240826 | 110700 | 7659312600 | 9760 | 9750 | 9760 | 9750 | 625 |
| 547 | 20240826 | 110600 | 7653212620 | 9750 | 9760 | 9760 | 9750 | 141 |
| 548 | 20240826 | 110500 | 7651836770 | 9760 | 9760 | 9760 | 9750 | 342 |
| 549 | 20240826 | 110400 | 7648501680 | 9760 | 9760 | 9760 | 9750 | 698 |
| 550 | 20240826 | 110300 | 7641691590 | 9760 | 9740 | 9760 | 9740 | 411 |
| 551 | 20240826 | 110200 | 7637684420 | 9740 | 9740 | 9750 | 9740 | 635 |
| 552 | 20240826 | 110100 | 7631499500 | 9740 | 9740 | 9740 | 9740 | 1006 |
| 553 | 20240826 | 110000 | 7621701060 | 9740 | 9740 | 9740 | 9740 | 4 |
| 554 | 20240826 | 105900 | 7621662100 | 9740 | 9750 | 9750 | 9740 | 1505 |
| 555 | 20240826 | 105800 | 7606996680 | 9750 | 9740 | 9750 | 9740 | 951 |
| 556 | 20240826 | 105700 | 7597732890 | 9750 | 9750 | 9750 | 9750 | 1261 |
| 557 | 20240826 | 105600 | 7585438140 | 9750 | 9750 | 9760 | 9750 | 252 |
| 558 | 20240826 | 105500 | 7582980940 | 9750 | 9750 | 9750 | 9750 | 12 |
| 559 | 20240826 | 105400 | 7582863940 | 9750 | 9740 | 9750 | 9740 | 932 |
| 560 | 20240826 | 105300 | 7573778140 | 9750 | 9750 | 9750 | 9750 | 13 |
| 561 | 20240826 | 105200 | 7573651390 | 9770 | 9750 | 9770 | 9730 | 2332 |
| 562 | 20240826 | 105100 | 7550925210 | 9750 | 9780 | 9780 | 9750 | 6233 |
| 563 | 20240826 | 105000 | 7490092200 | 9790 | 9780 | 9790 | 9770 | 37 |
| 564 | 20240826 | 104900 | 7489730350 | 9790 | 9770 | 9790 | 9770 | 603 |
| 565 | 20240826 | 104800 | 7483837000 | 9770 | 9770 | 9770 | 9770 | 916 |
| 566 | 20240826 | 104700 | 7474887680 | 9770 | 9790 | 9800 | 9770 | 391 |
| 567 | 20240826 | 104600 | 7471061710 | 9800 | 9790 | 9800 | 9770 | 1507 |
| 568 | 20240826 | 104500 | 7456313200 | 9780 | 9790 | 9790 | 9770 | 1207 |
| 569 | 20240826 | 104400 | 7444510750 | 9800 | 9800 | 9800 | 9800 | 260 |
| 570 | 20240826 | 104300 | 7441962750 | 9800 | 9810 | 9810 | 9800 | 1490 |
| 571 | 20240826 | 104200 | 7427360250 | 9810 | 9780 | 9810 | 9770 | 5692 |
| 572 | 20240826 | 104100 | 7371565320 | 9780 | 9780 | 9790 | 9780 | 1255 |
| 573 | 20240826 | 104000 | 7359286890 | 9780 | 9780 | 9780 | 9770 | 848 |
| 574 | 20240826 | 103900 | 7350994240 | 9770 | 9750 | 9770 | 9750 | 2956 |
| 575 | 20240826 | 103800 | 7322166310 | 9750 | 9770 | 9770 | 9750 | 3248 |
| 576 | 20240826 | 103700 | 7290473840 | 9760 | 9770 | 9770 | 9760 | 4420 |
| 577 | 20240826 | 103600 | 7247311990 | 9770 | 9790 | 9790 | 9770 | 2912 |
| 578 | 20240826 | 103500 | 7218849690 | 9790 | 9800 | 9800 | 9790 | 522 |
| 579 | 20240826 | 103400 | 7213738310 | 9800 | 9800 | 9800 | 9800 | 123 |
| 580 | 20240826 | 103300 | 7212532910 | 9800 | 9820 | 9820 | 9790 | 398 |
| 581 | 20240826 | 103200 | 7208632390 | 9820 | 9800 | 9820 | 9800 | 221 |
| 582 | 20240826 | 103100 | 7206465980 | 9810 | 9810 | 9820 | 9800 | 705 |
| 583 | 20240826 | 103000 | 7199550490 | 9810 | 9820 | 9830 | 9810 | 720 |
| 584 | 20240826 | 102900 | 7192480770 | 9820 | 9800 | 9820 | 9800 | 1435 |
| 585 | 20240826 | 102800 | 7178403410 | 9800 | 9800 | 9800 | 9780 | 6415 |
| 586 | 20240826 | 102700 | 7115649290 | 9800 | 9790 | 9800 | 9780 | 2751 |
| 587 | 20240826 | 102600 | 7088716700 | 9790 | 9790 | 9790 | 9790 | 443 |
| 588 | 20240826 | 102500 | 7084379730 | 9790 | 9800 | 9800 | 9780 | 364 |
| 589 | 20240826 | 102400 | 7080817660 | 9790 | 9780 | 9790 | 9780 | 2009 |
| 590 | 20240826 | 102300 | 7061163930 | 9780 | 9800 | 9800 | 9780 | 1370 |
| 591 | 20240826 | 102200 | 7047747670 | 9800 | 9840 | 9840 | 9800 | 1923 |
| 592 | 20240826 | 102100 | 7028881380 | 9840 | 9830 | 9840 | 9830 | 303 |
| 593 | 20240826 | 102000 | 7025901250 | 9830 | 9830 | 9840 | 9830 | 640 |
| 594 | 20240826 | 101900 | 7019609040 | 9830 | 9830 | 9830 | 9830 | 241 |
| 595 | 20240826 | 101800 | 7017240010 | 9830 | 9790 | 9830 | 9790 | 3909 |
| 596 | 20240826 | 101700 | 6978883240 | 9790 | 9810 | 9810 | 9790 | 692 |
| 597 | 20240826 | 101600 | 6972103860 | 9810 | 9800 | 9810 | 9790 | 598 |
| 598 | 20240826 | 101500 | 6966244490 | 9800 | 9790 | 9810 | 9790 | 458 |
| 599 | 20240826 | 101400 | 6961757870 | 9790 | 9790 | 9800 | 9790 | 698 |
| 600 | 20240826 | 101300 | 6954917580 | 9790 | 9800 | 9800 | 9790 | 268 |
| 601 | 20240826 | 101200 | 6952293240 | 9790 | 9800 | 9800 | 9790 | 1363 |
| 602 | 20240826 | 101100 | 6938948860 | 9800 | 9820 | 9820 | 9790 | 1869 |
| 603 | 20240826 | 101000 | 6920630430 | 9820 | 9810 | 9820 | 9800 | 1912 |
| 604 | 20240826 | 100900 | 6901866250 | 9810 | 9810 | 9820 | 9810 | 1440 |
| 605 | 20240826 | 100800 | 6887739800 | 9820 | 9810 | 9830 | 9810 | 36 |
| 606 | 20240826 | 100700 | 6887386220 | 9810 | 9810 | 9830 | 9810 | 1717 |
| 607 | 20240826 | 100600 | 6870539400 | 9810 | 9810 | 9810 | 9810 | 347 |
| 608 | 20240826 | 100500 | 6867135330 | 9810 | 9820 | 9820 | 9800 | 2310 |
| 609 | 20240826 | 100400 | 6844478850 | 9830 | 9810 | 9830 | 9810 | 744 |
| 610 | 20240826 | 100300 | 6837175960 | 9820 | 9860 | 9860 | 9820 | 2096 |
| 611 | 20240826 | 100200 | 6816562310 | 9860 | 9850 | 9860 | 9850 | 962 |
| 612 | 20240826 | 100100 | 6807078050 | 9840 | 9840 | 9850 | 9830 | 2604 |
| 613 | 20240826 | 100000 | 6781445840 | 9840 | 9840 | 9840 | 9830 | 485 |
| 614 | 20240826 | 095900 | 6776675690 | 9830 | 9830 | 9840 | 9830 | 464 |
| 615 | 20240826 | 095800 | 6772114550 | 9840 | 9830 | 9840 | 9830 | 1177 |
| 616 | 20240826 | 095700 | 6760539340 | 9830 | 9810 | 9830 | 9810 | 464 |
| 617 | 20240826 | 095600 | 6755981930 | 9810 | 9810 | 9820 | 9810 | 2332 |
| 618 | 20240826 | 095500 | 6733103800 | 9810 | 9830 | 9830 | 9810 | 1204 |
| 619 | 20240826 | 095400 | 6721280970 | 9830 | 9820 | 9830 | 9820 | 1858 |
| 620 | 20240826 | 095300 | 6703021140 | 9820 | 9820 | 9830 | 9820 | 820 |
| 621 | 20240826 | 095200 | 6694968720 | 9830 | 9820 | 9830 | 9810 | 483 |
| 622 | 20240826 | 095100 | 6690225470 | 9820 | 9820 | 9820 | 9820 | 347 |
| 623 | 20240826 | 095000 | 6686817930 | 9820 | 9810 | 9820 | 9810 | 1191 |
| 624 | 20240826 | 094900 | 6675129190 | 9810 | 9810 | 9820 | 9810 | 608 |
| 625 | 20240826 | 094800 | 6669162680 | 9800 | 9830 | 9830 | 9800 | 1337 |
| 626 | 20240826 | 094700 | 6656039090 | 9830 | 9830 | 9840 | 9820 | 1271 |
| 627 | 20240826 | 094600 | 6643541220 | 9810 | 9810 | 9830 | 9810 | 3798 |
| 628 | 20240826 | 094500 | 6606253150 | 9820 | 9820 | 9820 | 9800 | 578 |
| 629 | 20240826 | 094400 | 6600582040 | 9820 | 9810 | 9820 | 9800 | 1626 |
| 630 | 20240826 | 094300 | 6584636740 | 9800 | 9840 | 9840 | 9800 | 3884 |
| 631 | 20240826 | 094200 | 6546499670 | 9840 | 9840 | 9850 | 9820 | 1938 |
| 632 | 20240826 | 094100 | 6527450900 | 9820 | 9810 | 9850 | 9810 | 1075 |
| 633 | 20240826 | 094000 | 6516886530 | 9830 | 9830 | 9850 | 9820 | 2622 |
| 634 | 20240826 | 093900 | 6491109520 | 9840 | 9840 | 9860 | 9830 | 5368 |
| 635 | 20240826 | 093800 | 6438269360 | 9840 | 9830 | 9850 | 9810 | 3336 |
| 636 | 20240826 | 093700 | 6405443890 | 9830 | 9850 | 9850 | 9810 | 3308 |
| 637 | 20240826 | 093600 | 6372936620 | 9850 | 9820 | 9850 | 9820 | 3790 |
| 638 | 20240826 | 093500 | 6335680220 | 9800 | 9780 | 9820 | 9770 | 4328 |
| 639 | 20240826 | 093400 | 6293307800 | 9790 | 9810 | 9820 | 9770 | 9898 |
| 640 | 20240826 | 093300 | 6196317840 | 9820 | 9820 | 9840 | 9790 | 8010 |
| 641 | 20240826 | 093200 | 6117724670 | 9820 | 9820 | 9830 | 9810 | 2471 |
| 642 | 20240826 | 093100 | 6093472540 | 9820 | 9830 | 9830 | 9820 | 3154 |
| 643 | 20240826 | 093000 | 6062491240 | 9830 | 9870 | 9870 | 9830 | 4400 |
| 644 | 20240826 | 092900 | 6019141540 | 9870 | 9850 | 9870 | 9850 | 1997 |
| 645 | 20240826 | 092800 | 5999450000 | 9850 | 9830 | 9860 | 9830 | 2236 |
| 646 | 20240826 | 092700 | 5977440020 | 9840 | 9840 | 9840 | 9830 | 3044 |
| 647 | 20240826 | 092600 | 5947499170 | 9840 | 9860 | 9870 | 9840 | 6046 |
| 648 | 20240826 | 092500 | 5887989060 | 9860 | 9860 | 9890 | 9850 | 13654 |
| 649 | 20240826 | 092400 | 5753200410 | 9850 | 9780 | 9880 | 9770 | 21018 |
| 650 | 20240826 | 092300 | 5546579460 | 9780 | 9760 | 9780 | 9760 | 8461 |
| 651 | 20240826 | 092200 | 5463956430 | 9760 | 9720 | 9760 | 9720 | 6352 |
| 652 | 20240826 | 092100 | 5402032270 | 9720 | 9730 | 9730 | 9720 | 1900 |
| 653 | 20240826 | 092000 | 5383560520 | 9730 | 9720 | 9730 | 9720 | 1112 |
| 654 | 20240826 | 091900 | 5372743640 | 9720 | 9700 | 9720 | 9700 | 3587 |
| 655 | 20240826 | 091800 | 5337909510 | 9700 | 9710 | 9720 | 9690 | 16547 |
| 656 | 20240826 | 091700 | 5177409390 | 9710 | 9720 | 9720 | 9700 | 4198 |
| 657 | 20240826 | 091600 | 5136640450 | 9710 | 9720 | 9750 | 9700 | 12659 |
| 658 | 20240826 | 091500 | 5013604420 | 9740 | 9740 | 9750 | 9720 | 7347 |
| 659 | 20240826 | 091400 | 4942115850 | 9740 | 9730 | 9750 | 9700 | 7030 |
| 660 | 20240826 | 091300 | 4873786840 | 9730 | 9740 | 9770 | 9710 | 10878 |
| 661 | 20240826 | 091200 | 4767997800 | 9740 | 9750 | 9780 | 9720 | 8324 |
| 662 | 20240826 | 091100 | 4686935440 | 9760 | 9700 | 9790 | 9690 | 11170 |
| 663 | 20240826 | 091000 | 4578436890 | 9690 | 9800 | 9820 | 9690 | 35937 |
| 664 | 20240826 | 090900 | 4227659210 | 9800 | 9810 | 9820 | 9760 | 18720 |
| 665 | 20240826 | 090800 | 4044229710 | 9820 | 9890 | 9900 | 9800 | 21227 |
| 666 | 20240826 | 090700 | 3835197830 | 9890 | 9980 | 10000 | 9880 | 24853 |
| 667 | 20240826 | 090600 | 3588667720 | 9980 | 9950 | 10010 | 9920 | 16639 |
| 668 | 20240826 | 090500 | 3422823350 | 9940 | 10030 | 10050 | 9940 | 33704 |
| 669 | 20240826 | 090400 | 3086221450 | 10020 | 10010 | 10080 | 9920 | 47154 |
| 670 | 20240826 | 090300 | 2614980360 | 10010 | 9940 | 10040 | 9920 | 49159 |
| 671 | 20240826 | 090200 | 2124354100 | 9940 | 9910 | 9960 | 9890 | 34176 |
| 672 | 20240826 | 090100 | 1785180080 | 9930 | 10040 | 10040 | 9880 | 63651 |
| 673 | 20240826 | 090000 | 1152136920 | 10050 | 9860 | 10050 | 9850 | 115997 |