33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240830 | 201100 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 8414 |
| 3 | 20240830 | 201000 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 4 | 20240830 | 200900 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 5 | 20240830 | 200800 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 6 | 20240830 | 200700 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 7 | 20240830 | 200600 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 8 | 20240830 | 200500 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 9 | 20240830 | 200400 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 10 | 20240830 | 200300 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 11 | 20240830 | 200200 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 12 | 20240830 | 200100 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 13 | 20240830 | 200000 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 14 | 20240830 | 195900 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 15 | 20240830 | 195800 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 16 | 20240830 | 195700 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 17 | 20240830 | 195600 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 18 | 20240830 | 195500 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 19 | 20240830 | 195400 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 20 | 20240830 | 195300 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 21 | 20240830 | 195200 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 22 | 20240830 | 195100 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 23 | 20240830 | 195000 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 24 | 20240830 | 194900 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 25 | 20240830 | 194800 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 26 | 20240830 | 194700 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 27 | 20240830 | 194600 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 28 | 20240830 | 194500 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 29 | 20240830 | 194400 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 30 | 20240830 | 194300 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 31 | 20240830 | 194200 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 32 | 20240830 | 194100 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 8414 |
| 33 | 20240830 | 194000 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 34 | 20240830 | 193900 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 35 | 20240830 | 193800 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 36 | 20240830 | 193700 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 37 | 20240830 | 193600 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 38 | 20240830 | 193500 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 39 | 20240830 | 193400 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 40 | 20240830 | 193300 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 41 | 20240830 | 193200 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 42 | 20240830 | 193100 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 43 | 20240830 | 193000 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 44 | 20240830 | 192900 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 45 | 20240830 | 192800 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 46 | 20240830 | 192700 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 47 | 20240830 | 192600 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 48 | 20240830 | 192500 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 49 | 20240830 | 192400 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 50 | 20240830 | 192300 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 51 | 20240830 | 192200 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 52 | 20240830 | 192100 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 53 | 20240830 | 192000 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 54 | 20240830 | 191900 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 55 | 20240830 | 191800 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 56 | 20240830 | 191700 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 57 | 20240830 | 191600 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 58 | 20240830 | 191500 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 59 | 20240830 | 191400 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 60 | 20240830 | 191300 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 61 | 20240830 | 191200 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 62 | 20240830 | 191100 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 8414 |
| 63 | 20240830 | 191000 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 64 | 20240830 | 190900 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 65 | 20240830 | 190800 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 66 | 20240830 | 190700 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 67 | 20240830 | 190600 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 68 | 20240830 | 190500 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 69 | 20240830 | 190400 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 70 | 20240830 | 190300 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 71 | 20240830 | 190200 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 72 | 20240830 | 190100 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 73 | 20240830 | 190000 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 74 | 20240830 | 185900 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 75 | 20240830 | 185800 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 76 | 20240830 | 185700 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 77 | 20240830 | 185600 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 78 | 20240830 | 185500 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 79 | 20240830 | 185400 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 80 | 20240830 | 185300 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 81 | 20240830 | 185200 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 82 | 20240830 | 185100 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 83 | 20240830 | 185000 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 84 | 20240830 | 184900 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 85 | 20240830 | 184800 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 86 | 20240830 | 184700 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 87 | 20240830 | 184600 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 88 | 20240830 | 184500 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 89 | 20240830 | 184400 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 90 | 20240830 | 184300 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 91 | 20240830 | 184200 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 92 | 20240830 | 184100 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 8414 |
| 93 | 20240830 | 184000 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 94 | 20240830 | 183900 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 95 | 20240830 | 183800 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 96 | 20240830 | 183700 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 97 | 20240830 | 183600 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 98 | 20240830 | 183500 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 99 | 20240830 | 183400 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 100 | 20240830 | 183300 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 101 | 20240830 | 183200 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 102 | 20240830 | 183100 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 103 | 20240830 | 183000 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 104 | 20240830 | 182900 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 105 | 20240830 | 182800 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 106 | 20240830 | 182700 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 107 | 20240830 | 182600 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 108 | 20240830 | 182500 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 109 | 20240830 | 182400 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 110 | 20240830 | 182300 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 111 | 20240830 | 182200 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 112 | 20240830 | 182100 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 113 | 20240830 | 182000 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 114 | 20240830 | 181900 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 115 | 20240830 | 181800 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 116 | 20240830 | 181700 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 117 | 20240830 | 181600 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 118 | 20240830 | 181500 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 119 | 20240830 | 181400 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 120 | 20240830 | 181300 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 121 | 20240830 | 181200 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 122 | 20240830 | 181100 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 8414 |
| 123 | 20240830 | 181000 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 124 | 20240830 | 180900 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 125 | 20240830 | 180800 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 126 | 20240830 | 180700 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 127 | 20240830 | 180600 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 128 | 20240830 | 180500 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 129 | 20240830 | 180400 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 130 | 20240830 | 180300 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 131 | 20240830 | 180200 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 132 | 20240830 | 180100 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 133 | 20240830 | 180000 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 134 | 20240830 | 175900 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 135 | 20240830 | 175800 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 136 | 20240830 | 175700 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 137 | 20240830 | 175600 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 138 | 20240830 | 175500 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 139 | 20240830 | 175400 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 140 | 20240830 | 175300 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 141 | 20240830 | 175200 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 142 | 20240830 | 175100 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 143 | 20240830 | 175000 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 144 | 20240830 | 174900 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 145 | 20240830 | 174800 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 146 | 20240830 | 174700 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 147 | 20240830 | 174600 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 148 | 20240830 | 174500 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 149 | 20240830 | 174400 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 150 | 20240830 | 174300 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 151 | 20240830 | 174200 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 152 | 20240830 | 174100 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 8414 |
| 153 | 20240830 | 174000 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 154 | 20240830 | 173900 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 155 | 20240830 | 173800 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 156 | 20240830 | 173700 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 157 | 20240830 | 173600 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 158 | 20240830 | 173500 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 159 | 20240830 | 173400 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 160 | 20240830 | 173300 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 161 | 20240830 | 173200 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 162 | 20240830 | 173100 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 163 | 20240830 | 173000 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 164 | 20240830 | 172900 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 165 | 20240830 | 172800 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 166 | 20240830 | 172700 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 167 | 20240830 | 172600 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 168 | 20240830 | 172500 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 169 | 20240830 | 172400 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 170 | 20240830 | 172300 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 171 | 20240830 | 172200 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 172 | 20240830 | 172100 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 173 | 20240830 | 172000 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 174 | 20240830 | 171900 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 175 | 20240830 | 171800 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 176 | 20240830 | 171700 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 177 | 20240830 | 171600 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 178 | 20240830 | 171500 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 179 | 20240830 | 171400 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 180 | 20240830 | 171300 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 181 | 20240830 | 171200 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 182 | 20240830 | 171100 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 8414 |
| 183 | 20240830 | 171000 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 184 | 20240830 | 170900 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 185 | 20240830 | 170800 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 186 | 20240830 | 170700 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 187 | 20240830 | 170600 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 188 | 20240830 | 170500 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 189 | 20240830 | 170400 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 190 | 20240830 | 170300 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 191 | 20240830 | 170200 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 192 | 20240830 | 170100 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 193 | 20240830 | 170000 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 194 | 20240830 | 165900 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 195 | 20240830 | 165800 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 196 | 20240830 | 165700 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 197 | 20240830 | 165600 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 198 | 20240830 | 165500 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 199 | 20240830 | 165400 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 200 | 20240830 | 165300 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 201 | 20240830 | 165200 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 202 | 20240830 | 165100 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 203 | 20240830 | 165000 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 204 | 20240830 | 164900 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 205 | 20240830 | 164800 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 206 | 20240830 | 164700 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 207 | 20240830 | 164600 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 208 | 20240830 | 164500 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 209 | 20240830 | 164400 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 210 | 20240830 | 164300 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 211 | 20240830 | 164200 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 212 | 20240830 | 164100 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 8414 |
| 213 | 20240830 | 164000 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 214 | 20240830 | 163900 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 215 | 20240830 | 163800 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 216 | 20240830 | 163700 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 217 | 20240830 | 163600 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 218 | 20240830 | 163500 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 219 | 20240830 | 163400 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 220 | 20240830 | 163300 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 221 | 20240830 | 163200 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 222 | 20240830 | 163100 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 223 | 20240830 | 163000 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 224 | 20240830 | 162900 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 225 | 20240830 | 162800 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 226 | 20240830 | 162700 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 227 | 20240830 | 162600 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 228 | 20240830 | 162500 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 229 | 20240830 | 162400 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 230 | 20240830 | 162300 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 231 | 20240830 | 162200 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 232 | 20240830 | 162100 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 233 | 20240830 | 162000 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 234 | 20240830 | 161900 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 235 | 20240830 | 161800 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 236 | 20240830 | 161700 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 237 | 20240830 | 161600 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 238 | 20240830 | 161500 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 239 | 20240830 | 161400 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 240 | 20240830 | 161300 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 241 | 20240830 | 161200 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 242 | 20240830 | 161100 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 8414 |
| 243 | 20240830 | 161000 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 244 | 20240830 | 160900 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 245 | 20240830 | 160800 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 246 | 20240830 | 160700 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 247 | 20240830 | 160600 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 248 | 20240830 | 160500 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 249 | 20240830 | 160400 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 250 | 20240830 | 160300 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 251 | 20240830 | 160200 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 252 | 20240830 | 160100 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 253 | 20240830 | 160000 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 254 | 20240830 | 155900 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 255 | 20240830 | 155800 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 256 | 20240830 | 155700 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 257 | 20240830 | 155600 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 258 | 20240830 | 155500 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 259 | 20240830 | 155400 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 260 | 20240830 | 155300 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 261 | 20240830 | 155200 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 262 | 20240830 | 155100 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 263 | 20240830 | 155000 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 264 | 20240830 | 154900 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 265 | 20240830 | 154800 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 266 | 20240830 | 154700 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 267 | 20240830 | 154600 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 268 | 20240830 | 154500 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 269 | 20240830 | 154400 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 270 | 20240830 | 154300 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 271 | 20240830 | 154200 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 272 | 20240830 | 154100 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 8414 |
| 273 | 20240830 | 154000 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 274 | 20240830 | 153900 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 275 | 20240830 | 153800 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 276 | 20240830 | 153700 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 277 | 20240830 | 153600 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 278 | 20240830 | 153500 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 279 | 20240830 | 153400 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 280 | 20240830 | 153300 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 281 | 20240830 | 153200 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 282 | 20240830 | 153100 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 0 |
| 283 | 20240830 | 153000 | 6734018240 | 9360 | 9360 | 9360 | 9360 | 8414 |
| 284 | 20240830 | 152900 | 6655263200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 285 | 20240830 | 152800 | 6655263200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 286 | 20240830 | 152700 | 6655263200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 287 | 20240830 | 152600 | 6655263200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 288 | 20240830 | 152500 | 6655263200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 289 | 20240830 | 152400 | 6655263200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 290 | 20240830 | 152300 | 6655263200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 291 | 20240830 | 152200 | 6655263200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 292 | 20240830 | 152100 | 6655263200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 293 | 20240830 | 152000 | 6655263200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 294 | 20240830 | 151900 | 6655263200 | 9400 | 9390 | 9410 | 9380 | 250 |
| 295 | 20240830 | 151800 | 6652917400 | 9400 | 9400 | 9400 | 9400 | 127 |
| 296 | 20240830 | 151700 | 6651723600 | 9400 | 9400 | 9400 | 9400 | 504 |
| 297 | 20240830 | 151600 | 6646986000 | 9400 | 9390 | 9400 | 9380 | 819 |
| 298 | 20240830 | 151500 | 6639297360 | 9400 | 9390 | 9400 | 9380 | 3485 |
| 299 | 20240830 | 151400 | 6606592920 | 9400 | 9390 | 9400 | 9390 | 277 |
| 300 | 20240830 | 151300 | 6603991640 | 9390 | 9400 | 9400 | 9390 | 573 |
| 301 | 20240830 | 151200 | 6598608440 | 9400 | 9410 | 9410 | 9400 | 543 |
| 302 | 20240830 | 151100 | 6593504230 | 9400 | 9390 | 9400 | 9390 | 4145 |
| 303 | 20240830 | 151000 | 6554558530 | 9390 | 9390 | 9390 | 9390 | 284 |
| 304 | 20240830 | 150900 | 6551891770 | 9390 | 9390 | 9390 | 9380 | 711 |
| 305 | 20240830 | 150800 | 6545215780 | 9390 | 9380 | 9390 | 9380 | 59 |
| 306 | 20240830 | 150700 | 6544662340 | 9380 | 9380 | 9390 | 9380 | 252 |
| 307 | 20240830 | 150600 | 6542298560 | 9390 | 9390 | 9390 | 9390 | 557 |
| 308 | 20240830 | 150500 | 6537068330 | 9400 | 9400 | 9400 | 9400 | 7 |
| 309 | 20240830 | 150400 | 6537002530 | 9390 | 9400 | 9400 | 9390 | 2275 |
| 310 | 20240830 | 150300 | 6515638250 | 9400 | 9390 | 9400 | 9390 | 832 |
| 311 | 20240830 | 150200 | 6507824640 | 9390 | 9400 | 9400 | 9390 | 160 |
| 312 | 20240830 | 150100 | 6506321750 | 9400 | 9400 | 9400 | 9400 | 908 |
| 313 | 20240830 | 150000 | 6497786550 | 9400 | 9400 | 9400 | 9400 | 423 |
| 314 | 20240830 | 145900 | 6493810350 | 9400 | 9400 | 9400 | 9390 | 367 |
| 315 | 20240830 | 145800 | 6490361670 | 9400 | 9400 | 9410 | 9400 | 13 |
| 316 | 20240830 | 145700 | 6490239450 | 9400 | 9390 | 9400 | 9390 | 904 |
| 317 | 20240830 | 145600 | 6481745860 | 9390 | 9390 | 9390 | 9390 | 138 |
| 318 | 20240830 | 145500 | 6480450040 | 9390 | 9400 | 9400 | 9390 | 2366 |
| 319 | 20240830 | 145400 | 6458212880 | 9410 | 9410 | 9410 | 9410 | 63 |
| 320 | 20240830 | 145300 | 6457620050 | 9410 | 9400 | 9410 | 9400 | 56 |
| 321 | 20240830 | 145200 | 6457093430 | 9410 | 9410 | 9410 | 9410 | 693 |
| 322 | 20240830 | 145100 | 6450572300 | 9410 | 9420 | 9420 | 9410 | 1653 |
| 323 | 20240830 | 145000 | 6435016540 | 9420 | 9410 | 9420 | 9410 | 261 |
| 324 | 20240830 | 144900 | 6432559930 | 9410 | 9410 | 9410 | 9410 | 650 |
| 325 | 20240830 | 144800 | 6426443430 | 9410 | 9410 | 9420 | 9410 | 263 |
| 326 | 20240830 | 144700 | 6423967600 | 9410 | 9420 | 9420 | 9410 | 15 |
| 327 | 20240830 | 144600 | 6423826400 | 9420 | 9420 | 9420 | 9420 | 61 |
| 328 | 20240830 | 144500 | 6423251780 | 9410 | 9420 | 9420 | 9410 | 245 |
| 329 | 20240830 | 144400 | 6420944000 | 9420 | 9440 | 9440 | 9420 | 13 |
| 330 | 20240830 | 144300 | 6420821400 | 9440 | 9430 | 9440 | 9430 | 44 |
| 331 | 20240830 | 144200 | 6420406090 | 9410 | 9440 | 9460 | 9410 | 4113 |
| 332 | 20240830 | 144100 | 6381559280 | 9440 | 9410 | 9440 | 9410 | 3054 |
| 333 | 20240830 | 144000 | 6352764460 | 9410 | 9400 | 9410 | 9400 | 6 |
| 334 | 20240830 | 143900 | 6352708010 | 9400 | 9410 | 9410 | 9400 | 2291 |
| 335 | 20240830 | 143800 | 6331162840 | 9410 | 9410 | 9410 | 9410 | 1025 |
| 336 | 20240830 | 143700 | 6321517590 | 9420 | 9420 | 9420 | 9420 | 74 |
| 337 | 20240830 | 143600 | 6320820510 | 9420 | 9420 | 9430 | 9420 | 1068 |
| 338 | 20240830 | 143500 | 6310759940 | 9420 | 9410 | 9420 | 9410 | 302 |
| 339 | 20240830 | 143400 | 6307915150 | 9420 | 9410 | 9420 | 9410 | 31 |
| 340 | 20240830 | 143300 | 6307623430 | 9420 | 9410 | 9420 | 9410 | 200 |
| 341 | 20240830 | 143200 | 6305741420 | 9410 | 9400 | 9410 | 9400 | 872 |
| 342 | 20240830 | 143100 | 6297536200 | 9390 | 9400 | 9400 | 9390 | 28 |
| 343 | 20240830 | 143000 | 6297273180 | 9400 | 9400 | 9400 | 9380 | 1109 |
| 344 | 20240830 | 142900 | 6286859930 | 9400 | 9390 | 9400 | 9380 | 839 |
| 345 | 20240830 | 142800 | 6278981720 | 9390 | 9410 | 9410 | 9390 | 438 |
| 346 | 20240830 | 142700 | 6274866800 | 9410 | 9400 | 9410 | 9400 | 25 |
| 347 | 20240830 | 142600 | 6274631590 | 9410 | 9400 | 9410 | 9400 | 82 |
| 348 | 20240830 | 142500 | 6273860070 | 9400 | 9410 | 9420 | 9400 | 373 |
| 349 | 20240830 | 142400 | 6270346440 | 9420 | 9410 | 9420 | 9400 | 1450 |
| 350 | 20240830 | 142300 | 6256702170 | 9420 | 9410 | 9430 | 9410 | 979 |
| 351 | 20240830 | 142200 | 6247480170 | 9410 | 9400 | 9410 | 9400 | 598 |
| 352 | 20240830 | 142100 | 6241855700 | 9400 | 9390 | 9400 | 9390 | 953 |
| 353 | 20240830 | 142000 | 6232901710 | 9390 | 9390 | 9390 | 9350 | 982 |
| 354 | 20240830 | 141900 | 6223715470 | 9380 | 9380 | 9390 | 9380 | 1402 |
| 355 | 20240830 | 141800 | 6210564700 | 9380 | 9390 | 9390 | 9380 | 514 |
| 356 | 20240830 | 141700 | 6205738840 | 9390 | 9380 | 9390 | 9380 | 364 |
| 357 | 20240830 | 141600 | 6202323240 | 9380 | 9360 | 9380 | 9350 | 706 |
| 358 | 20240830 | 141500 | 6195713700 | 9360 | 9370 | 9370 | 9360 | 8 |
| 359 | 20240830 | 141400 | 6195638800 | 9370 | 9350 | 9370 | 9350 | 1340 |
| 360 | 20240830 | 141300 | 6183102360 | 9340 | 9340 | 9350 | 9340 | 353 |
| 361 | 20240830 | 141200 | 6179805330 | 9340 | 9340 | 9340 | 9340 | 110 |
| 362 | 20240830 | 141100 | 6178777930 | 9340 | 9330 | 9340 | 9330 | 1037 |
| 363 | 20240830 | 141000 | 6169095420 | 9330 | 9320 | 9330 | 9320 | 1299 |
| 364 | 20240830 | 140900 | 6156986110 | 9310 | 9310 | 9310 | 9310 | 5 |
| 365 | 20240830 | 140800 | 6156939560 | 9310 | 9310 | 9310 | 9310 | 53 |
| 366 | 20240830 | 140700 | 6156446130 | 9320 | 9320 | 9320 | 9320 | 0 |
| 367 | 20240830 | 140600 | 6156446130 | 9320 | 9310 | 9320 | 9310 | 87 |
| 368 | 20240830 | 140500 | 6155636150 | 9320 | 9320 | 9320 | 9320 | 0 |
| 369 | 20240830 | 140400 | 6155636150 | 9320 | 9310 | 9320 | 9310 | 226 |
| 370 | 20240830 | 140300 | 6153531080 | 9310 | 9310 | 9310 | 9310 | 400 |
| 371 | 20240830 | 140200 | 6149807080 | 9310 | 9310 | 9310 | 9310 | 471 |
| 372 | 20240830 | 140100 | 6145422070 | 9310 | 9300 | 9310 | 9300 | 55 |
| 373 | 20240830 | 140000 | 6144910540 | 9300 | 9310 | 9310 | 9300 | 166 |
| 374 | 20240830 | 135900 | 6143366720 | 9300 | 9310 | 9310 | 9300 | 265 |
| 375 | 20240830 | 135800 | 6140901870 | 9310 | 9310 | 9310 | 9310 | 126 |
| 376 | 20240830 | 135700 | 6139728810 | 9310 | 9310 | 9310 | 9310 | 0 |
| 377 | 20240830 | 135600 | 6139728810 | 9310 | 9300 | 9320 | 9290 | 393 |
| 378 | 20240830 | 135500 | 6136071880 | 9300 | 9300 | 9310 | 9300 | 1755 |
| 379 | 20240830 | 135400 | 6119749780 | 9300 | 9310 | 9310 | 9300 | 244 |
| 380 | 20240830 | 135300 | 6117479590 | 9320 | 9320 | 9320 | 9310 | 1169 |
| 381 | 20240830 | 135200 | 6106596180 | 9320 | 9320 | 9320 | 9320 | 80 |
| 382 | 20240830 | 135100 | 6105850580 | 9320 | 9320 | 9320 | 9310 | 143 |
| 383 | 20240830 | 135000 | 6104517880 | 9320 | 9310 | 9320 | 9300 | 310 |
| 384 | 20240830 | 134900 | 6101632080 | 9300 | 9320 | 9320 | 9300 | 512 |
| 385 | 20240830 | 134800 | 6096869050 | 9310 | 9310 | 9310 | 9310 | 50 |
| 386 | 20240830 | 134700 | 6096403550 | 9310 | 9320 | 9320 | 9310 | 182 |
| 387 | 20240830 | 134600 | 6094708310 | 9320 | 9320 | 9330 | 9320 | 179 |
| 388 | 20240830 | 134500 | 6093039930 | 9320 | 9310 | 9320 | 9310 | 315 |
| 389 | 20240830 | 134400 | 6090106730 | 9310 | 9290 | 9320 | 9290 | 647 |
| 390 | 20240830 | 134300 | 6084083940 | 9260 | 9310 | 9320 | 9260 | 6946 |
| 391 | 20240830 | 134200 | 6019613180 | 9310 | 9310 | 9310 | 9310 | 119 |
| 392 | 20240830 | 134100 | 6018505290 | 9320 | 9310 | 9320 | 9310 | 366 |
| 393 | 20240830 | 134000 | 6015097820 | 9310 | 9320 | 9320 | 9310 | 232 |
| 394 | 20240830 | 133900 | 6012937870 | 9320 | 9320 | 9320 | 9320 | 40 |
| 395 | 20240830 | 133800 | 6012565070 | 9320 | 9320 | 9320 | 9320 | 72 |
| 396 | 20240830 | 133700 | 6011894030 | 9320 | 9320 | 9320 | 9320 | 22 |
| 397 | 20240830 | 133600 | 6011688990 | 9320 | 9340 | 9340 | 9320 | 130 |
| 398 | 20240830 | 133500 | 6010476160 | 9350 | 9340 | 9350 | 9330 | 224 |
| 399 | 20240830 | 133400 | 6008385040 | 9340 | 9340 | 9340 | 9340 | 1034 |
| 400 | 20240830 | 133300 | 5998727480 | 9350 | 9350 | 9350 | 9350 | 17 |
| 401 | 20240830 | 133200 | 5998568530 | 9350 | 9350 | 9350 | 9350 | 296 |
| 402 | 20240830 | 133100 | 5995800930 | 9350 | 9340 | 9350 | 9340 | 87 |
| 403 | 20240830 | 133000 | 5994988030 | 9350 | 9340 | 9350 | 9340 | 50 |
| 404 | 20240830 | 132900 | 5994520640 | 9340 | 9340 | 9340 | 9340 | 700 |
| 405 | 20240830 | 132800 | 5987982640 | 9340 | 9340 | 9340 | 9340 | 254 |
| 406 | 20240830 | 132700 | 5985610280 | 9340 | 9330 | 9340 | 9330 | 42 |
| 407 | 20240830 | 132600 | 5985218410 | 9330 | 9310 | 9330 | 9310 | 139 |
| 408 | 20240830 | 132500 | 5983922650 | 9320 | 9320 | 9330 | 9310 | 255 |
| 409 | 20240830 | 132400 | 5981547310 | 9320 | 9310 | 9320 | 9310 | 435 |
| 410 | 20240830 | 132300 | 5977496500 | 9320 | 9320 | 9320 | 9320 | 1 |
| 411 | 20240830 | 132200 | 5977487180 | 9310 | 9320 | 9320 | 9310 | 100 |
| 412 | 20240830 | 132100 | 5976556170 | 9310 | 9320 | 9340 | 9310 | 104 |
| 413 | 20240830 | 132000 | 5975587330 | 9310 | 9330 | 9330 | 9310 | 468 |
| 414 | 20240830 | 131900 | 5971227550 | 9340 | 9330 | 9340 | 9320 | 546 |
| 415 | 20240830 | 131800 | 5966138140 | 9340 | 9340 | 9340 | 9340 | 0 |
| 416 | 20240830 | 131700 | 5966138140 | 9340 | 9340 | 9340 | 9340 | 116 |
| 417 | 20240830 | 131600 | 5965054700 | 9340 | 9330 | 9340 | 9320 | 27 |
| 418 | 20240830 | 131500 | 5964802850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 419 | 20240830 | 131400 | 5964802850 | 9340 | 9340 | 9340 | 9330 | 552 |
| 420 | 20240830 | 131300 | 5959652440 | 9330 | 9330 | 9330 | 9320 | 39 |
| 421 | 20240830 | 131200 | 5959288640 | 9320 | 9330 | 9330 | 9320 | 22 |
| 422 | 20240830 | 131100 | 5959083590 | 9320 | 9320 | 9340 | 9320 | 248 |
| 423 | 20240830 | 131000 | 5956772200 | 9320 | 9320 | 9320 | 9320 | 535 |
| 424 | 20240830 | 130900 | 5951786000 | 9320 | 9320 | 9320 | 9320 | 40 |
| 425 | 20240830 | 130800 | 5951413200 | 9320 | 9330 | 9330 | 9320 | 3605 |
| 426 | 20240830 | 130700 | 5917810790 | 9340 | 9350 | 9360 | 9340 | 1054 |
| 427 | 20240830 | 130600 | 5907965800 | 9360 | 9350 | 9360 | 9340 | 38 |
| 428 | 20240830 | 130500 | 5907610850 | 9360 | 9360 | 9360 | 9360 | 15 |
| 429 | 20240830 | 130400 | 5907470450 | 9360 | 9360 | 9360 | 9340 | 567 |
| 430 | 20240830 | 130300 | 5902165050 | 9360 | 9350 | 9360 | 9350 | 205 |
| 431 | 20240830 | 130200 | 5900248290 | 9360 | 9350 | 9360 | 9350 | 120 |
| 432 | 20240830 | 130100 | 5899125100 | 9360 | 9360 | 9360 | 9350 | 171 |
| 433 | 20240830 | 130000 | 5897525740 | 9360 | 9360 | 9360 | 9360 | 84 |
| 434 | 20240830 | 125900 | 5896739500 | 9370 | 9360 | 9370 | 9360 | 6 |
| 435 | 20240830 | 125800 | 5896683330 | 9370 | 9360 | 9370 | 9360 | 557 |
| 436 | 20240830 | 125700 | 5891469800 | 9360 | 9350 | 9360 | 9350 | 74 |
| 437 | 20240830 | 125600 | 5890777880 | 9350 | 9350 | 9350 | 9340 | 177 |
| 438 | 20240830 | 125500 | 5889124130 | 9340 | 9340 | 9340 | 9340 | 1 |
| 439 | 20240830 | 125400 | 5889114790 | 9340 | 9350 | 9350 | 9330 | 87 |
| 440 | 20240830 | 125300 | 5888302270 | 9340 | 9350 | 9350 | 9330 | 617 |
| 441 | 20240830 | 125200 | 5882541230 | 9350 | 9360 | 9360 | 9350 | 595 |
| 442 | 20240830 | 125100 | 5876977030 | 9350 | 9350 | 9350 | 9350 | 188 |
| 443 | 20240830 | 125000 | 5875219230 | 9350 | 9350 | 9350 | 9350 | 101 |
| 444 | 20240830 | 124900 | 5874274880 | 9350 | 9350 | 9360 | 9350 | 279 |
| 445 | 20240830 | 124800 | 5871666200 | 9350 | 9350 | 9350 | 9350 | 180 |
| 446 | 20240830 | 124700 | 5869983200 | 9350 | 9340 | 9350 | 9340 | 1014 |
| 447 | 20240830 | 124600 | 5860512090 | 9340 | 9340 | 9340 | 9340 | 1 |
| 448 | 20240830 | 124500 | 5860502750 | 9350 | 9350 | 9350 | 9350 | 4 |
| 449 | 20240830 | 124400 | 5860465350 | 9350 | 9350 | 9350 | 9330 | 1099 |
| 450 | 20240830 | 124300 | 5850202570 | 9360 | 9360 | 9360 | 9360 | 64 |
| 451 | 20240830 | 124200 | 5849603530 | 9360 | 9350 | 9360 | 9350 | 175 |
| 452 | 20240830 | 124100 | 5847965730 | 9360 | 9370 | 9370 | 9360 | 491 |
| 453 | 20240830 | 124000 | 5843369880 | 9370 | 9360 | 9370 | 9360 | 465 |
| 454 | 20240830 | 123900 | 5839017270 | 9360 | 9360 | 9370 | 9360 | 846 |
| 455 | 20240830 | 123800 | 5831096120 | 9350 | 9330 | 9350 | 9330 | 4988 |
| 456 | 20240830 | 123700 | 5784507410 | 9330 | 9340 | 9340 | 9330 | 255 |
| 457 | 20240830 | 123600 | 5782127110 | 9350 | 9330 | 9350 | 9330 | 939 |
| 458 | 20240830 | 123500 | 5773356300 | 9330 | 9330 | 9330 | 9330 | 637 |
| 459 | 20240830 | 123400 | 5767413090 | 9330 | 9330 | 9330 | 9320 | 258 |
| 460 | 20240830 | 123300 | 5765008260 | 9330 | 9330 | 9330 | 9330 | 25 |
| 461 | 20240830 | 123200 | 5764775010 | 9330 | 9330 | 9330 | 9330 | 22 |
| 462 | 20240830 | 123100 | 5764569750 | 9320 | 9330 | 9340 | 9320 | 534 |
| 463 | 20240830 | 123000 | 5759588830 | 9340 | 9320 | 9340 | 9320 | 344 |
| 464 | 20240830 | 122900 | 5756379830 | 9310 | 9340 | 9350 | 9310 | 1693 |
| 465 | 20240830 | 122800 | 5740587380 | 9340 | 9350 | 9350 | 9340 | 541 |
| 466 | 20240830 | 122700 | 5735534390 | 9350 | 9340 | 9350 | 9340 | 3 |
| 467 | 20240830 | 122600 | 5735506360 | 9340 | 9350 | 9350 | 9340 | 276 |
| 468 | 20240830 | 122500 | 5732925840 | 9350 | 9340 | 9350 | 9340 | 382 |
| 469 | 20240830 | 122400 | 5729357480 | 9340 | 9330 | 9350 | 9300 | 617 |
| 470 | 20240830 | 122300 | 5723599970 | 9330 | 9310 | 9330 | 9300 | 111 |
| 471 | 20240830 | 122200 | 5722567600 | 9290 | 9290 | 9330 | 9270 | 5205 |
| 472 | 20240830 | 122100 | 5674279030 | 9290 | 9360 | 9360 | 9290 | 11023 |
| 473 | 20240830 | 122000 | 5571588510 | 9360 | 9370 | 9370 | 9350 | 733 |
| 474 | 20240830 | 121900 | 5564732560 | 9370 | 9360 | 9370 | 9350 | 3451 |
| 475 | 20240830 | 121800 | 5532439880 | 9360 | 9360 | 9360 | 9350 | 458 |
| 476 | 20240830 | 121700 | 5528154920 | 9360 | 9370 | 9370 | 9360 | 161 |
| 477 | 20240830 | 121600 | 5526646940 | 9360 | 9360 | 9370 | 9350 | 769 |
| 478 | 20240830 | 121500 | 5519448550 | 9360 | 9360 | 9370 | 9350 | 3029 |
| 479 | 20240830 | 121400 | 5491097960 | 9370 | 9380 | 9380 | 9370 | 1270 |
| 480 | 20240830 | 121300 | 5479197770 | 9390 | 9370 | 9390 | 9370 | 1751 |
| 481 | 20240830 | 121200 | 5462790820 | 9380 | 9380 | 9390 | 9380 | 4015 |
| 482 | 20240830 | 121100 | 5425112970 | 9390 | 9390 | 9390 | 9380 | 810 |
| 483 | 20240830 | 121000 | 5417513910 | 9390 | 9390 | 9390 | 9380 | 1197 |
| 484 | 20240830 | 120900 | 5406282730 | 9400 | 9400 | 9400 | 9400 | 3 |
| 485 | 20240830 | 120800 | 5406254530 | 9400 | 9390 | 9400 | 9390 | 130 |
| 486 | 20240830 | 120700 | 5405033500 | 9390 | 9390 | 9390 | 9380 | 355 |
| 487 | 20240830 | 120600 | 5401702070 | 9380 | 9390 | 9390 | 9380 | 1169 |
| 488 | 20240830 | 120500 | 5390730010 | 9390 | 9400 | 9400 | 9390 | 1705 |
| 489 | 20240830 | 120400 | 5374708680 | 9410 | 9410 | 9410 | 9410 | 500 |
| 490 | 20240830 | 120300 | 5370003680 | 9400 | 9410 | 9410 | 9400 | 455 |
| 491 | 20240830 | 120200 | 5365725640 | 9410 | 9400 | 9410 | 9400 | 9 |
| 492 | 20240830 | 120100 | 5365640960 | 9400 | 9400 | 9410 | 9400 | 958 |
| 493 | 20240830 | 120000 | 5356634760 | 9400 | 9400 | 9400 | 9390 | 128 |
| 494 | 20240830 | 115900 | 5355432460 | 9390 | 9400 | 9400 | 9390 | 731 |
| 495 | 20240830 | 115800 | 5348567860 | 9400 | 9400 | 9400 | 9400 | 768 |
| 496 | 20240830 | 115700 | 5341348660 | 9400 | 9400 | 9410 | 9400 | 416 |
| 497 | 20240830 | 115600 | 5337437720 | 9400 | 9400 | 9410 | 9400 | 699 |
| 498 | 20240830 | 115500 | 5330863900 | 9410 | 9420 | 9420 | 9410 | 891 |
| 499 | 20240830 | 115400 | 5322479580 | 9420 | 9420 | 9420 | 9420 | 42 |
| 500 | 20240830 | 115300 | 5322083940 | 9410 | 9440 | 9440 | 9410 | 2811 |
| 501 | 20240830 | 115200 | 5295584830 | 9440 | 9440 | 9450 | 9440 | 281 |
| 502 | 20240830 | 115100 | 5292931890 | 9450 | 9440 | 9450 | 9440 | 923 |
| 503 | 20240830 | 115000 | 5284217740 | 9420 | 9440 | 9440 | 9420 | 151 |
| 504 | 20240830 | 114900 | 5282794300 | 9430 | 9420 | 9430 | 9410 | 416 |
| 505 | 20240830 | 114800 | 5278875720 | 9420 | 9430 | 9430 | 9420 | 359 |
| 506 | 20240830 | 114700 | 5275493930 | 9430 | 9430 | 9430 | 9430 | 168 |
| 507 | 20240830 | 114600 | 5273909690 | 9440 | 9430 | 9440 | 9430 | 171 |
| 508 | 20240830 | 114500 | 5272296850 | 9410 | 9430 | 9430 | 9410 | 539 |
| 509 | 20240830 | 114400 | 5267220060 | 9430 | 9420 | 9440 | 9420 | 1746 |
| 510 | 20240830 | 114300 | 5250756600 | 9420 | 9420 | 9420 | 9410 | 163 |
| 511 | 20240830 | 114200 | 5249221260 | 9410 | 9410 | 9410 | 9400 | 280 |
| 512 | 20240830 | 114100 | 5246587480 | 9410 | 9420 | 9420 | 9400 | 713 |
| 513 | 20240830 | 114000 | 5239881510 | 9420 | 9420 | 9420 | 9410 | 187 |
| 514 | 20240830 | 113900 | 5238120050 | 9410 | 9410 | 9410 | 9410 | 1 |
| 515 | 20240830 | 113800 | 5238110640 | 9400 | 9400 | 9420 | 9400 | 860 |
| 516 | 20240830 | 113700 | 5230024050 | 9410 | 9410 | 9410 | 9400 | 73 |
| 517 | 20240830 | 113600 | 5229337550 | 9410 | 9410 | 9420 | 9390 | 4117 |
| 518 | 20240830 | 113500 | 5190625110 | 9410 | 9410 | 9420 | 9410 | 601 |
| 519 | 20240830 | 113400 | 5184969670 | 9410 | 9420 | 9420 | 9410 | 1356 |
| 520 | 20240830 | 113300 | 5172208230 | 9430 | 9430 | 9430 | 9420 | 531 |
| 521 | 20240830 | 113200 | 5167201050 | 9430 | 9420 | 9430 | 9410 | 2694 |
| 522 | 20240830 | 113100 | 5141824100 | 9420 | 9430 | 9440 | 9420 | 760 |
| 523 | 20240830 | 113000 | 5134659670 | 9430 | 9430 | 9440 | 9420 | 1071 |
| 524 | 20240830 | 112900 | 5124566250 | 9430 | 9440 | 9450 | 9430 | 1917 |
| 525 | 20240830 | 112800 | 5106487730 | 9430 | 9450 | 9450 | 9430 | 1024 |
| 526 | 20240830 | 112700 | 5096820150 | 9450 | 9450 | 9450 | 9440 | 545 |
| 527 | 20240830 | 112600 | 5091673800 | 9430 | 9430 | 9450 | 9430 | 104 |
| 528 | 20240830 | 112500 | 5090693060 | 9430 | 9430 | 9450 | 9430 | 644 |
| 529 | 20240830 | 112400 | 5084619500 | 9450 | 9420 | 9450 | 9420 | 148 |
| 530 | 20240830 | 112300 | 5083225250 | 9420 | 9430 | 9460 | 9420 | 5373 |
| 531 | 20240830 | 112200 | 5032510280 | 9430 | 9430 | 9430 | 9430 | 1039 |
| 532 | 20240830 | 112100 | 5022712510 | 9420 | 9440 | 9440 | 9420 | 4692 |
| 533 | 20240830 | 112000 | 4978442740 | 9450 | 9440 | 9460 | 9440 | 1837 |
| 534 | 20240830 | 111900 | 4961073470 | 9420 | 9440 | 9440 | 9420 | 2073 |
| 535 | 20240830 | 111800 | 4941544120 | 9450 | 9430 | 9450 | 9420 | 3478 |
| 536 | 20240830 | 111700 | 4908734940 | 9430 | 9470 | 9470 | 9430 | 2749 |
| 537 | 20240830 | 111600 | 4882778590 | 9460 | 9460 | 9480 | 9440 | 4109 |
| 538 | 20240830 | 111500 | 4843866840 | 9450 | 9440 | 9480 | 9430 | 1952 |
| 539 | 20240830 | 111400 | 4825409270 | 9470 | 9460 | 9470 | 9420 | 6875 |
| 540 | 20240830 | 111300 | 4760489920 | 9460 | 9490 | 9520 | 9460 | 8245 |
| 541 | 20240830 | 111200 | 4682351740 | 9490 | 9490 | 9550 | 9490 | 13949 |
| 542 | 20240830 | 111100 | 4549428660 | 9510 | 9480 | 9510 | 9450 | 6875 |
| 543 | 20240830 | 111000 | 4484232850 | 9480 | 9500 | 9550 | 9480 | 10854 |
| 544 | 20240830 | 110900 | 4380972700 | 9510 | 9550 | 9590 | 9510 | 14609 |
| 545 | 20240830 | 110800 | 4241487200 | 9560 | 9570 | 9630 | 9550 | 21007 |
| 546 | 20240830 | 110700 | 4040234000 | 9580 | 9570 | 9600 | 9570 | 11378 |
| 547 | 20240830 | 110600 | 3931233770 | 9600 | 9640 | 9640 | 9560 | 14655 |
| 548 | 20240830 | 110500 | 3790622260 | 9600 | 9600 | 9660 | 9590 | 21815 |
| 549 | 20240830 | 110400 | 3580617940 | 9620 | 9630 | 9650 | 9540 | 34962 |
| 550 | 20240830 | 110300 | 3244976960 | 9610 | 9610 | 9630 | 9580 | 19616 |
| 551 | 20240830 | 110200 | 3056638380 | 9590 | 9660 | 9680 | 9580 | 34213 |
| 552 | 20240830 | 110100 | 2727691470 | 9660 | 9440 | 9730 | 9430 | 46479 |
| 553 | 20240830 | 110000 | 2280049470 | 9430 | 9510 | 9530 | 9430 | 18024 |
| 554 | 20240830 | 105900 | 2109088280 | 9500 | 9470 | 9520 | 9460 | 12468 |
| 555 | 20240830 | 105800 | 1990660420 | 9470 | 9410 | 9510 | 9390 | 12261 |
| 556 | 20240830 | 105700 | 1874484480 | 9410 | 9500 | 9510 | 9400 | 19296 |
| 557 | 20240830 | 105600 | 1692166820 | 9500 | 9440 | 9530 | 9420 | 14695 |
| 558 | 20240830 | 105500 | 1553101360 | 9420 | 9400 | 9540 | 9400 | 12875 |
| 559 | 20240830 | 105400 | 1431228950 | 9390 | 9510 | 9550 | 9390 | 22972 |
| 560 | 20240830 | 105300 | 1214135550 | 9520 | 9290 | 9520 | 9290 | 32933 |
| 561 | 20240830 | 105200 | 903524540 | 9280 | 9280 | 9280 | 9280 | 202 |
| 562 | 20240830 | 105100 | 901649980 | 9290 | 9280 | 9290 | 9280 | 98 |
| 563 | 20240830 | 105000 | 900740340 | 9280 | 9280 | 9280 | 9270 | 108 |
| 564 | 20240830 | 104900 | 899738780 | 9270 | 9280 | 9280 | 9270 | 352 |
| 565 | 20240830 | 104800 | 896472730 | 9280 | 9280 | 9280 | 9280 | 542 |
| 566 | 20240830 | 104700 | 891442970 | 9280 | 9280 | 9280 | 9280 | 1 |
| 567 | 20240830 | 104600 | 891433690 | 9290 | 9290 | 9290 | 9290 | 37 |
| 568 | 20240830 | 104500 | 891089960 | 9290 | 9290 | 9290 | 9290 | 0 |
| 569 | 20240830 | 104400 | 891089960 | 9290 | 9290 | 9290 | 9290 | 192 |
| 570 | 20240830 | 104300 | 889306280 | 9300 | 9300 | 9300 | 9300 | 11 |
| 571 | 20240830 | 104200 | 889203980 | 9300 | 9300 | 9300 | 9300 | 228 |
| 572 | 20240830 | 104100 | 887083580 | 9300 | 9300 | 9300 | 9290 | 193 |
| 573 | 20240830 | 104000 | 885290280 | 9300 | 9300 | 9300 | 9300 | 91 |
| 574 | 20240830 | 103900 | 884443980 | 9300 | 9300 | 9300 | 9300 | 71 |
| 575 | 20240830 | 103800 | 883783680 | 9300 | 9300 | 9300 | 9300 | 157 |
| 576 | 20240830 | 103700 | 882323580 | 9300 | 9300 | 9300 | 9300 | 422 |
| 577 | 20240830 | 103600 | 878398980 | 9300 | 9300 | 9300 | 9300 | 589 |
| 578 | 20240830 | 103500 | 872921280 | 9300 | 9300 | 9300 | 9300 | 87 |
| 579 | 20240830 | 103400 | 872112180 | 9300 | 9310 | 9310 | 9300 | 2516 |
| 580 | 20240830 | 103300 | 848711960 | 9320 | 9310 | 9320 | 9310 | 67 |
| 581 | 20240830 | 103200 | 848088020 | 9310 | 9320 | 9320 | 9310 | 200 |
| 582 | 20240830 | 103100 | 846225020 | 9320 | 9310 | 9330 | 9310 | 567 |
| 583 | 20240830 | 103000 | 840944660 | 9330 | 9320 | 9330 | 9320 | 97 |
| 584 | 20240830 | 102900 | 840040020 | 9320 | 9330 | 9330 | 9320 | 307 |
| 585 | 20240830 | 102800 | 837178670 | 9320 | 9320 | 9320 | 9320 | 88 |
| 586 | 20240830 | 102700 | 836358510 | 9320 | 9320 | 9320 | 9320 | 253 |
| 587 | 20240830 | 102600 | 834000550 | 9320 | 9320 | 9320 | 9320 | 689 |
| 588 | 20240830 | 102500 | 827579070 | 9320 | 9330 | 9330 | 9320 | 551 |
| 589 | 20240830 | 102400 | 822438430 | 9340 | 9350 | 9350 | 9340 | 588 |
| 590 | 20240830 | 102300 | 816940940 | 9350 | 9320 | 9350 | 9320 | 5903 |
| 591 | 20240830 | 102200 | 761862960 | 9320 | 9300 | 9320 | 9300 | 315 |
| 592 | 20240830 | 102100 | 758933180 | 9300 | 9310 | 9320 | 9300 | 189 |
| 593 | 20240830 | 102000 | 757175160 | 9300 | 9300 | 9300 | 9300 | 2213 |
| 594 | 20240830 | 101900 | 736594260 | 9310 | 9330 | 9330 | 9310 | 910 |
| 595 | 20240830 | 101800 | 728121780 | 9330 | 9330 | 9330 | 9330 | 1 |
| 596 | 20240830 | 101700 | 728112450 | 9310 | 9320 | 9320 | 9310 | 315 |
| 597 | 20240830 | 101600 | 725177190 | 9330 | 9330 | 9330 | 9330 | 120 |
| 598 | 20240830 | 101500 | 724057590 | 9340 | 9330 | 9340 | 9330 | 3603 |
| 599 | 20240830 | 101400 | 690408430 | 9340 | 9340 | 9340 | 9340 | 50 |
| 600 | 20240830 | 101300 | 689941430 | 9340 | 9330 | 9340 | 9330 | 3100 |
| 601 | 20240830 | 101200 | 660989830 | 9340 | 9320 | 9340 | 9310 | 4661 |
| 602 | 20240830 | 101100 | 617589590 | 9310 | 9300 | 9330 | 9300 | 6799 |
| 603 | 20240830 | 101000 | 554228940 | 9300 | 9300 | 9300 | 9300 | 34 |
| 604 | 20240830 | 100900 | 553912740 | 9290 | 9310 | 9310 | 9290 | 2162 |
| 605 | 20240830 | 100800 | 533823660 | 9300 | 9300 | 9300 | 9300 | 50 |
| 606 | 20240830 | 100700 | 533358660 | 9300 | 9290 | 9300 | 9290 | 98 |
| 607 | 20240830 | 100600 | 532448210 | 9310 | 9310 | 9310 | 9310 | 0 |
| 608 | 20240830 | 100500 | 532448210 | 9310 | 9310 | 9320 | 9300 | 740 |
| 609 | 20240830 | 100400 | 525561500 | 9320 | 9310 | 9320 | 9310 | 568 |
| 610 | 20240830 | 100300 | 520272420 | 9320 | 9310 | 9320 | 9310 | 33 |
| 611 | 20240830 | 100200 | 519964870 | 9310 | 9310 | 9310 | 9310 | 100 |
| 612 | 20240830 | 100100 | 519033870 | 9320 | 9310 | 9320 | 9310 | 4030 |
| 613 | 20240830 | 100000 | 481505320 | 9310 | 9290 | 9310 | 9290 | 4091 |
| 614 | 20240830 | 095900 | 443449330 | 9290 | 9300 | 9300 | 9290 | 404 |
| 615 | 20240830 | 095800 | 439695870 | 9300 | 9300 | 9300 | 9300 | 75 |
| 616 | 20240830 | 095700 | 438998370 | 9290 | 9290 | 9290 | 9290 | 102 |
| 617 | 20240830 | 095600 | 438050790 | 9290 | 9290 | 9290 | 9290 | 62 |
| 618 | 20240830 | 095500 | 437474810 | 9280 | 9280 | 9280 | 9280 | 301 |
| 619 | 20240830 | 095400 | 434681530 | 9280 | 9300 | 9300 | 9280 | 900 |
| 620 | 20240830 | 095300 | 426329290 | 9300 | 9300 | 9300 | 9300 | 1 |
| 621 | 20240830 | 095200 | 426319990 | 9300 | 9300 | 9310 | 9300 | 378 |
| 622 | 20240830 | 095100 | 422803820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 623 | 20240830 | 095000 | 422803820 | 9300 | 9280 | 9300 | 9280 | 1504 |
| 624 | 20240830 | 094900 | 408836630 | 9280 | 9280 | 9280 | 9280 | 4 |
| 625 | 20240830 | 094800 | 408799510 | 9280 | 9280 | 9280 | 9280 | 305 |
| 626 | 20240830 | 094700 | 405969110 | 9280 | 9310 | 9310 | 9280 | 2 |
| 627 | 20240830 | 094600 | 405950520 | 9300 | 9290 | 9300 | 9290 | 1312 |
| 628 | 20240830 | 094500 | 393755020 | 9290 | 9270 | 9290 | 9270 | 264 |
| 629 | 20240830 | 094400 | 391305260 | 9280 | 9270 | 9280 | 9270 | 446 |
| 630 | 20240830 | 094300 | 387170760 | 9270 | 9270 | 9270 | 9270 | 334 |
| 631 | 20240830 | 094200 | 384074580 | 9270 | 9270 | 9270 | 9270 | 160 |
| 632 | 20240830 | 094100 | 382591380 | 9270 | 9250 | 9270 | 9250 | 428 |
| 633 | 20240830 | 094000 | 378625890 | 9250 | 9240 | 9250 | 9230 | 315 |
| 634 | 20240830 | 093900 | 375714130 | 9230 | 9250 | 9250 | 9230 | 138 |
| 635 | 20240830 | 093800 | 374439090 | 9250 | 9240 | 9250 | 9240 | 75 |
| 636 | 20240830 | 093700 | 373746040 | 9240 | 9240 | 9240 | 9240 | 0 |
| 637 | 20240830 | 093600 | 373746040 | 9240 | 9240 | 9240 | 9240 | 1112 |
| 638 | 20240830 | 093500 | 363471160 | 9240 | 9260 | 9260 | 9240 | 716 |
| 639 | 20240830 | 093400 | 356844800 | 9240 | 9260 | 9260 | 9240 | 128 |
| 640 | 20240830 | 093300 | 355659540 | 9260 | 9260 | 9260 | 9260 | 1 |
| 641 | 20240830 | 093200 | 355650280 | 9230 | 9250 | 9260 | 9230 | 102 |
| 642 | 20240830 | 093100 | 354708710 | 9260 | 9260 | 9260 | 9260 | 27 |
| 643 | 20240830 | 093000 | 354458690 | 9260 | 9230 | 9260 | 9220 | 108 |
| 644 | 20240830 | 092900 | 353462820 | 9230 | 9210 | 9230 | 9210 | 1135 |
| 645 | 20240830 | 092800 | 342990600 | 9210 | 9210 | 9210 | 9200 | 2059 |
| 646 | 20240830 | 092700 | 324028210 | 9210 | 9210 | 9210 | 9210 | 541 |
| 647 | 20240830 | 092600 | 319045600 | 9210 | 9230 | 9230 | 9210 | 695 |
| 648 | 20240830 | 092500 | 312638380 | 9230 | 9240 | 9240 | 9220 | 1114 |
| 649 | 20240830 | 092400 | 302357140 | 9240 | 9250 | 9260 | 9230 | 2910 |
| 650 | 20240830 | 092300 | 275445610 | 9260 | 9270 | 9270 | 9260 | 1045 |
| 651 | 20240830 | 092200 | 265760460 | 9270 | 9270 | 9270 | 9270 | 20 |
| 652 | 20240830 | 092100 | 265575060 | 9270 | 9270 | 9270 | 9260 | 413 |
| 653 | 20240830 | 092000 | 261749960 | 9270 | 9280 | 9280 | 9270 | 3048 |
| 654 | 20240830 | 091900 | 233475650 | 9280 | 9300 | 9300 | 9280 | 115 |
| 655 | 20240830 | 091800 | 232407890 | 9300 | 9280 | 9300 | 9280 | 345 |
| 656 | 20240830 | 091700 | 229205090 | 9300 | 9300 | 9300 | 9300 | 714 |
| 657 | 20240830 | 091600 | 222564890 | 9280 | 9290 | 9300 | 9280 | 272 |
| 658 | 20240830 | 091500 | 220037030 | 9300 | 9290 | 9300 | 9280 | 454 |
| 659 | 20240830 | 091400 | 215822680 | 9300 | 9300 | 9300 | 9290 | 1017 |
| 660 | 20240830 | 091300 | 206369020 | 9290 | 9290 | 9300 | 9290 | 208 |
| 661 | 20240830 | 091200 | 204436600 | 9260 | 9290 | 9290 | 9260 | 747 |
| 662 | 20240830 | 091100 | 197516220 | 9270 | 9280 | 9280 | 9260 | 721 |
| 663 | 20240830 | 091000 | 190835290 | 9270 | 9290 | 9290 | 9260 | 1292 |
| 664 | 20240830 | 090900 | 178862870 | 9300 | 9290 | 9300 | 9270 | 491 |
| 665 | 20240830 | 090800 | 174300940 | 9270 | 9270 | 9280 | 9270 | 1075 |
| 666 | 20240830 | 090700 | 164332660 | 9260 | 9270 | 9270 | 9260 | 339 |
| 667 | 20240830 | 090600 | 161190680 | 9270 | 9280 | 9280 | 9270 | 784 |
| 668 | 20240830 | 090500 | 153920940 | 9270 | 9320 | 9320 | 9270 | 1417 |
| 669 | 20240830 | 090400 | 140736150 | 9330 | 9310 | 9330 | 9300 | 1606 |
| 670 | 20240830 | 090300 | 125767400 | 9300 | 9300 | 9320 | 9290 | 4038 |
| 671 | 20240830 | 090200 | 88185260 | 9300 | 9290 | 9310 | 9270 | 3094 |
| 672 | 20240830 | 090100 | 59421070 | 9290 | 9280 | 9290 | 9270 | 2354 |
| 673 | 20240830 | 090000 | 37562580 | 9290 | 9250 | 9290 | 9250 | 3543 |