34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240923 | 201800 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 17149 |
| 3 | 20240923 | 201700 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 4 | 20240923 | 201600 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 5 | 20240923 | 201500 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 6 | 20240923 | 201400 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 7 | 20240923 | 201300 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 8 | 20240923 | 201200 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 9 | 20240923 | 201100 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 10 | 20240923 | 201000 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 11 | 20240923 | 200900 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 12 | 20240923 | 200800 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 13 | 20240923 | 200700 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 14 | 20240923 | 200600 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 15 | 20240923 | 200500 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 16 | 20240923 | 200400 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 17 | 20240923 | 200300 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 18 | 20240923 | 200200 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 19 | 20240923 | 200100 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 20 | 20240923 | 200000 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 21 | 20240923 | 195900 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 22 | 20240923 | 195800 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 23 | 20240923 | 195700 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 24 | 20240923 | 195600 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 25 | 20240923 | 195500 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 26 | 20240923 | 195400 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 27 | 20240923 | 195300 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 28 | 20240923 | 195200 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 29 | 20240923 | 195100 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 30 | 20240923 | 195000 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 31 | 20240923 | 194900 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 32 | 20240923 | 194800 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 17149 |
| 33 | 20240923 | 194700 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 34 | 20240923 | 194600 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 35 | 20240923 | 194500 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 36 | 20240923 | 194400 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 37 | 20240923 | 194300 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 38 | 20240923 | 194200 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 39 | 20240923 | 194100 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 40 | 20240923 | 194000 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 41 | 20240923 | 193900 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 42 | 20240923 | 193800 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 43 | 20240923 | 193700 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 44 | 20240923 | 193600 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 45 | 20240923 | 193500 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 46 | 20240923 | 193400 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 47 | 20240923 | 193300 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 48 | 20240923 | 193200 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 49 | 20240923 | 193100 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 50 | 20240923 | 193000 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 51 | 20240923 | 192900 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 52 | 20240923 | 192800 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 53 | 20240923 | 192700 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 54 | 20240923 | 192600 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 55 | 20240923 | 192500 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 56 | 20240923 | 192400 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 57 | 20240923 | 192300 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 58 | 20240923 | 192200 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 59 | 20240923 | 192100 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 60 | 20240923 | 192000 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 61 | 20240923 | 191900 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 62 | 20240923 | 191800 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 17149 |
| 63 | 20240923 | 191700 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 64 | 20240923 | 191600 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 65 | 20240923 | 191500 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 66 | 20240923 | 191400 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 67 | 20240923 | 191300 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 68 | 20240923 | 191200 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 69 | 20240923 | 191100 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 70 | 20240923 | 191000 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 71 | 20240923 | 190900 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 72 | 20240923 | 190800 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 73 | 20240923 | 190700 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 74 | 20240923 | 190600 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 75 | 20240923 | 190500 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 76 | 20240923 | 190400 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 77 | 20240923 | 190300 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 78 | 20240923 | 190200 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 79 | 20240923 | 190100 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 80 | 20240923 | 190000 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 81 | 20240923 | 185900 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 82 | 20240923 | 185800 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 83 | 20240923 | 185700 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 84 | 20240923 | 185600 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 85 | 20240923 | 185500 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 86 | 20240923 | 185400 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 87 | 20240923 | 185300 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 88 | 20240923 | 185200 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 89 | 20240923 | 185100 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 90 | 20240923 | 185000 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 91 | 20240923 | 184900 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 92 | 20240923 | 184800 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 17149 |
| 93 | 20240923 | 184700 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 94 | 20240923 | 184600 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 95 | 20240923 | 184500 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 96 | 20240923 | 184400 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 97 | 20240923 | 184300 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 98 | 20240923 | 184200 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 99 | 20240923 | 184100 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 100 | 20240923 | 184000 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 101 | 20240923 | 183900 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 102 | 20240923 | 183800 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 103 | 20240923 | 183700 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 104 | 20240923 | 183600 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 105 | 20240923 | 183500 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 106 | 20240923 | 183400 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 107 | 20240923 | 183300 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 108 | 20240923 | 183200 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 109 | 20240923 | 183100 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 110 | 20240923 | 183000 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 111 | 20240923 | 182900 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 112 | 20240923 | 182800 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 113 | 20240923 | 182700 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 114 | 20240923 | 182600 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 115 | 20240923 | 182500 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 116 | 20240923 | 182400 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 117 | 20240923 | 182300 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 118 | 20240923 | 182200 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 119 | 20240923 | 182100 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 120 | 20240923 | 182000 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 121 | 20240923 | 181900 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 122 | 20240923 | 181800 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 17149 |
| 123 | 20240923 | 181700 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 124 | 20240923 | 181600 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 125 | 20240923 | 181500 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 126 | 20240923 | 181400 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 127 | 20240923 | 181300 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 128 | 20240923 | 181200 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 129 | 20240923 | 181100 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 130 | 20240923 | 181000 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 131 | 20240923 | 180900 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 132 | 20240923 | 180800 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 133 | 20240923 | 180700 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 134 | 20240923 | 180600 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 135 | 20240923 | 180500 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 136 | 20240923 | 180400 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 137 | 20240923 | 180300 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 138 | 20240923 | 180200 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 139 | 20240923 | 180100 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 140 | 20240923 | 180000 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 141 | 20240923 | 175900 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 142 | 20240923 | 175800 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 143 | 20240923 | 175700 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 144 | 20240923 | 175600 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 145 | 20240923 | 175500 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 146 | 20240923 | 175400 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 147 | 20240923 | 175300 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 148 | 20240923 | 175200 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 149 | 20240923 | 175100 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 150 | 20240923 | 175000 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 151 | 20240923 | 174900 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 152 | 20240923 | 174800 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 17149 |
| 153 | 20240923 | 174700 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 154 | 20240923 | 174600 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 155 | 20240923 | 174500 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 156 | 20240923 | 174400 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 157 | 20240923 | 174300 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 158 | 20240923 | 174200 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 159 | 20240923 | 174100 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 160 | 20240923 | 174000 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 161 | 20240923 | 173900 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 162 | 20240923 | 173800 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 163 | 20240923 | 173700 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 164 | 20240923 | 173600 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 165 | 20240923 | 173500 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 166 | 20240923 | 173400 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 167 | 20240923 | 173300 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 168 | 20240923 | 173200 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 169 | 20240923 | 173100 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 170 | 20240923 | 173000 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 171 | 20240923 | 172900 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 172 | 20240923 | 172800 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 173 | 20240923 | 172700 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 174 | 20240923 | 172600 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 175 | 20240923 | 172500 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 176 | 20240923 | 172400 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 177 | 20240923 | 172300 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 178 | 20240923 | 172200 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 179 | 20240923 | 172100 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 180 | 20240923 | 172000 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 181 | 20240923 | 171900 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 182 | 20240923 | 171800 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 17149 |
| 183 | 20240923 | 171700 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 184 | 20240923 | 171600 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 185 | 20240923 | 171500 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 186 | 20240923 | 171400 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 187 | 20240923 | 171300 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 188 | 20240923 | 171200 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 189 | 20240923 | 171100 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 190 | 20240923 | 171000 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 191 | 20240923 | 170900 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 192 | 20240923 | 170800 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 193 | 20240923 | 170700 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 194 | 20240923 | 170600 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 195 | 20240923 | 170500 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 196 | 20240923 | 170400 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 197 | 20240923 | 170300 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 198 | 20240923 | 170200 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 199 | 20240923 | 170100 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 200 | 20240923 | 170000 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 201 | 20240923 | 165900 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 202 | 20240923 | 165800 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 203 | 20240923 | 165700 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 204 | 20240923 | 165600 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 205 | 20240923 | 165500 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 206 | 20240923 | 165400 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 207 | 20240923 | 165300 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 208 | 20240923 | 165200 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 209 | 20240923 | 165100 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 210 | 20240923 | 165000 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 211 | 20240923 | 164900 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 212 | 20240923 | 164800 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 17149 |
| 213 | 20240923 | 164700 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 214 | 20240923 | 164600 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 215 | 20240923 | 164500 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 216 | 20240923 | 164400 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 217 | 20240923 | 164300 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 218 | 20240923 | 164200 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 219 | 20240923 | 164100 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 220 | 20240923 | 164000 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 221 | 20240923 | 163900 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 222 | 20240923 | 163800 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 223 | 20240923 | 163700 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 224 | 20240923 | 163600 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 225 | 20240923 | 163500 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 226 | 20240923 | 163400 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 227 | 20240923 | 163300 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 228 | 20240923 | 163200 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 229 | 20240923 | 163100 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 230 | 20240923 | 163000 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 231 | 20240923 | 162900 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 232 | 20240923 | 162800 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 233 | 20240923 | 162700 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 234 | 20240923 | 162600 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 235 | 20240923 | 162500 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 236 | 20240923 | 162400 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 237 | 20240923 | 162300 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 238 | 20240923 | 162200 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 239 | 20240923 | 162100 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 240 | 20240923 | 162000 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 241 | 20240923 | 161900 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 242 | 20240923 | 161800 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 17149 |
| 243 | 20240923 | 161700 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 244 | 20240923 | 161600 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 245 | 20240923 | 161500 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 246 | 20240923 | 161400 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 247 | 20240923 | 161300 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 248 | 20240923 | 161200 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 249 | 20240923 | 161100 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 250 | 20240923 | 161000 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 251 | 20240923 | 160900 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 252 | 20240923 | 160800 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 253 | 20240923 | 160700 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 254 | 20240923 | 160600 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 255 | 20240923 | 160500 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 256 | 20240923 | 160400 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 257 | 20240923 | 160300 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 258 | 20240923 | 160200 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 259 | 20240923 | 160100 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 260 | 20240923 | 160000 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 261 | 20240923 | 155900 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 262 | 20240923 | 155800 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 263 | 20240923 | 155700 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 264 | 20240923 | 155600 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 265 | 20240923 | 155500 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 266 | 20240923 | 155400 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 267 | 20240923 | 155300 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 268 | 20240923 | 155200 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 269 | 20240923 | 155100 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 270 | 20240923 | 155000 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 271 | 20240923 | 154900 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 272 | 20240923 | 154800 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 17149 |
| 273 | 20240923 | 154700 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 274 | 20240923 | 154600 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 275 | 20240923 | 154500 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 276 | 20240923 | 154400 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 277 | 20240923 | 154300 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 278 | 20240923 | 154200 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 279 | 20240923 | 154100 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 280 | 20240923 | 154000 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 281 | 20240923 | 153900 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 282 | 20240923 | 153800 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 283 | 20240923 | 153700 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 284 | 20240923 | 153600 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 285 | 20240923 | 153500 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 286 | 20240923 | 153400 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 287 | 20240923 | 153300 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 288 | 20240923 | 153200 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 289 | 20240923 | 153100 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 290 | 20240923 | 153000 | 11587507540 | 9720 | 9720 | 9720 | 9720 | 17149 |
| 291 | 20240923 | 152900 | 11420819260 | 9730 | 9730 | 9730 | 9730 | 0 |
| 292 | 20240923 | 152800 | 11420819260 | 9730 | 9730 | 9730 | 9730 | 0 |
| 293 | 20240923 | 152700 | 11420819260 | 9730 | 9730 | 9730 | 9730 | 0 |
| 294 | 20240923 | 152600 | 11420819260 | 9730 | 9730 | 9730 | 9730 | 0 |
| 295 | 20240923 | 152500 | 11420819260 | 9730 | 9730 | 9730 | 9730 | 0 |
| 296 | 20240923 | 152400 | 11420819260 | 9730 | 9730 | 9730 | 9730 | 0 |
| 297 | 20240923 | 152300 | 11420819260 | 9730 | 9730 | 9730 | 9730 | 0 |
| 298 | 20240923 | 152200 | 11420819260 | 9730 | 9730 | 9730 | 9730 | 0 |
| 299 | 20240923 | 152100 | 11420819260 | 9730 | 9730 | 9730 | 9730 | 0 |
| 300 | 20240923 | 152000 | 11420819260 | 9730 | 9730 | 9730 | 9730 | 0 |
| 301 | 20240923 | 151900 | 11420819260 | 9730 | 9760 | 9760 | 9730 | 7486 |
| 302 | 20240923 | 151800 | 11347888860 | 9760 | 9770 | 9770 | 9750 | 3120 |
| 303 | 20240923 | 151700 | 11317452900 | 9760 | 9750 | 9770 | 9750 | 458 |
| 304 | 20240923 | 151600 | 11312982170 | 9770 | 9770 | 9770 | 9750 | 4987 |
| 305 | 20240923 | 151500 | 11264299310 | 9770 | 9770 | 9770 | 9760 | 431 |
| 306 | 20240923 | 151400 | 11260092240 | 9770 | 9770 | 9770 | 9760 | 2881 |
| 307 | 20240923 | 151300 | 11231949550 | 9770 | 9760 | 9770 | 9760 | 1363 |
| 308 | 20240923 | 151200 | 11218642650 | 9760 | 9770 | 9770 | 9760 | 1485 |
| 309 | 20240923 | 151100 | 11204148860 | 9770 | 9770 | 9780 | 9760 | 1689 |
| 310 | 20240923 | 151000 | 11187652320 | 9770 | 9770 | 9770 | 9760 | 473 |
| 311 | 20240923 | 150900 | 11183034250 | 9770 | 9770 | 9770 | 9760 | 2050 |
| 312 | 20240923 | 150800 | 11163021100 | 9760 | 9760 | 9760 | 9760 | 501 |
| 313 | 20240923 | 150700 | 11158131340 | 9750 | 9770 | 9770 | 9750 | 1913 |
| 314 | 20240923 | 150600 | 11139473770 | 9770 | 9770 | 9780 | 9760 | 2986 |
| 315 | 20240923 | 150500 | 11110306390 | 9780 | 9790 | 9790 | 9780 | 604 |
| 316 | 20240923 | 150400 | 11104395150 | 9790 | 9780 | 9790 | 9780 | 453 |
| 317 | 20240923 | 150300 | 11099960310 | 9780 | 9770 | 9780 | 9750 | 1666 |
| 318 | 20240923 | 150200 | 11083685280 | 9770 | 9770 | 9770 | 9770 | 52 |
| 319 | 20240923 | 150100 | 11083177240 | 9770 | 9760 | 9770 | 9750 | 1554 |
| 320 | 20240923 | 150000 | 11068015330 | 9760 | 9770 | 9770 | 9760 | 466 |
| 321 | 20240923 | 145900 | 11063464650 | 9780 | 9760 | 9780 | 9760 | 275 |
| 322 | 20240923 | 145800 | 11060777950 | 9760 | 9770 | 9770 | 9760 | 117 |
| 323 | 20240923 | 145700 | 11059634910 | 9780 | 9770 | 9780 | 9760 | 949 |
| 324 | 20240923 | 145600 | 11050372460 | 9760 | 9770 | 9770 | 9760 | 142 |
| 325 | 20240923 | 145500 | 11048986110 | 9770 | 9780 | 9780 | 9770 | 915 |
| 326 | 20240923 | 145400 | 11040044700 | 9790 | 9780 | 9790 | 9770 | 1287 |
| 327 | 20240923 | 145300 | 11027468330 | 9780 | 9780 | 9780 | 9780 | 67 |
| 328 | 20240923 | 145200 | 11026813070 | 9790 | 9790 | 9790 | 9790 | 1 |
| 329 | 20240923 | 145100 | 11026803280 | 9760 | 9780 | 9790 | 9760 | 1165 |
| 330 | 20240923 | 145000 | 11015403650 | 9780 | 9770 | 9780 | 9770 | 1450 |
| 331 | 20240923 | 144900 | 11001235490 | 9770 | 9770 | 9770 | 9750 | 3004 |
| 332 | 20240923 | 144800 | 10971908490 | 9770 | 9800 | 9800 | 9770 | 934 |
| 333 | 20240923 | 144700 | 10962771190 | 9800 | 9800 | 9800 | 9800 | 91 |
| 334 | 20240923 | 144600 | 10961879390 | 9800 | 9810 | 9810 | 9800 | 528 |
| 335 | 20240923 | 144500 | 10956704720 | 9810 | 9800 | 9810 | 9800 | 774 |
| 336 | 20240923 | 144400 | 10949118880 | 9800 | 9800 | 9800 | 9800 | 787 |
| 337 | 20240923 | 144300 | 10941406280 | 9800 | 9800 | 9810 | 9790 | 1105 |
| 338 | 20240923 | 144200 | 10930580900 | 9800 | 9830 | 9830 | 9800 | 4708 |
| 339 | 20240923 | 144100 | 10884370120 | 9830 | 9840 | 9840 | 9830 | 1107 |
| 340 | 20240923 | 144000 | 10873480020 | 9840 | 9850 | 9850 | 9840 | 1165 |
| 341 | 20240923 | 143900 | 10862005940 | 9860 | 9850 | 9860 | 9850 | 141 |
| 342 | 20240923 | 143800 | 10860617080 | 9850 | 9850 | 9850 | 9850 | 43 |
| 343 | 20240923 | 143700 | 10860193530 | 9850 | 9850 | 9860 | 9850 | 161 |
| 344 | 20240923 | 143600 | 10858607670 | 9850 | 9850 | 9850 | 9850 | 374 |
| 345 | 20240923 | 143500 | 10854923770 | 9850 | 9850 | 9860 | 9850 | 307 |
| 346 | 20240923 | 143400 | 10851899810 | 9850 | 9840 | 9850 | 9830 | 3205 |
| 347 | 20240923 | 143300 | 10820389900 | 9850 | 9830 | 9850 | 9830 | 119 |
| 348 | 20240923 | 143200 | 10819219090 | 9830 | 9830 | 9830 | 9820 | 569 |
| 349 | 20240923 | 143100 | 10813625880 | 9830 | 9850 | 9850 | 9830 | 1577 |
| 350 | 20240923 | 143000 | 10798121280 | 9850 | 9850 | 9850 | 9850 | 1091 |
| 351 | 20240923 | 142900 | 10787374930 | 9850 | 9850 | 9850 | 9850 | 168 |
| 352 | 20240923 | 142800 | 10785720130 | 9850 | 9860 | 9860 | 9850 | 814 |
| 353 | 20240923 | 142700 | 10777696910 | 9860 | 9860 | 9870 | 9860 | 315 |
| 354 | 20240923 | 142600 | 10774590560 | 9860 | 9860 | 9870 | 9860 | 334 |
| 355 | 20240923 | 142500 | 10771297210 | 9860 | 9860 | 9870 | 9860 | 637 |
| 356 | 20240923 | 142400 | 10765016190 | 9860 | 9890 | 9900 | 9860 | 2483 |
| 357 | 20240923 | 142300 | 10740466650 | 9890 | 9880 | 9900 | 9880 | 6798 |
| 358 | 20240923 | 142200 | 10673215890 | 9880 | 9860 | 9880 | 9850 | 2653 |
| 359 | 20240923 | 142100 | 10647026870 | 9860 | 9860 | 9860 | 9850 | 626 |
| 360 | 20240923 | 142000 | 10640855610 | 9850 | 9860 | 9860 | 9850 | 155 |
| 361 | 20240923 | 141900 | 10639327750 | 9860 | 9870 | 9870 | 9840 | 2848 |
| 362 | 20240923 | 141800 | 10611259850 | 9880 | 9870 | 9890 | 9870 | 3088 |
| 363 | 20240923 | 141700 | 10580754630 | 9870 | 9870 | 9870 | 9850 | 1914 |
| 364 | 20240923 | 141600 | 10561871550 | 9880 | 9850 | 9890 | 9850 | 1755 |
| 365 | 20240923 | 141500 | 10544555540 | 9850 | 9830 | 9850 | 9810 | 2513 |
| 366 | 20240923 | 141400 | 10519841110 | 9830 | 9830 | 9840 | 9830 | 506 |
| 367 | 20240923 | 141300 | 10514867110 | 9830 | 9820 | 9840 | 9820 | 187 |
| 368 | 20240923 | 141200 | 10513029070 | 9830 | 9820 | 9840 | 9800 | 1863 |
| 369 | 20240923 | 141100 | 10494753290 | 9820 | 9820 | 9830 | 9810 | 851 |
| 370 | 20240923 | 141000 | 10486398010 | 9810 | 9830 | 9830 | 9800 | 2141 |
| 371 | 20240923 | 140900 | 10465387490 | 9830 | 9870 | 9880 | 9830 | 1384 |
| 372 | 20240923 | 140800 | 10451752890 | 9860 | 9810 | 9890 | 9800 | 13647 |
| 373 | 20240923 | 140700 | 10317445710 | 9800 | 9810 | 9810 | 9800 | 1692 |
| 374 | 20240923 | 140600 | 10300862710 | 9810 | 9800 | 9810 | 9800 | 372 |
| 375 | 20240923 | 140500 | 10297216600 | 9800 | 9800 | 9800 | 9790 | 633 |
| 376 | 20240923 | 140400 | 10291018490 | 9800 | 9800 | 9800 | 9800 | 351 |
| 377 | 20240923 | 140300 | 10287578690 | 9800 | 9800 | 9800 | 9800 | 36 |
| 378 | 20240923 | 140200 | 10287225890 | 9800 | 9810 | 9810 | 9800 | 1954 |
| 379 | 20240923 | 140100 | 10268074050 | 9810 | 9810 | 9810 | 9810 | 948 |
| 380 | 20240923 | 140000 | 10258774170 | 9810 | 9800 | 9810 | 9800 | 2117 |
| 381 | 20240923 | 135900 | 10238026520 | 9800 | 9790 | 9800 | 9790 | 266 |
| 382 | 20240923 | 135800 | 10235422370 | 9790 | 9790 | 9790 | 9790 | 1661 |
| 383 | 20240923 | 135700 | 10219161180 | 9790 | 9790 | 9790 | 9790 | 1083 |
| 384 | 20240923 | 135600 | 10208558610 | 9790 | 9780 | 9790 | 9780 | 1457 |
| 385 | 20240923 | 135500 | 10194309140 | 9780 | 9790 | 9800 | 9780 | 156 |
| 386 | 20240923 | 135400 | 10192783390 | 9790 | 9790 | 9800 | 9790 | 390 |
| 387 | 20240923 | 135300 | 10188965000 | 9790 | 9790 | 9790 | 9780 | 1529 |
| 388 | 20240923 | 135200 | 10173996600 | 9790 | 9780 | 9790 | 9770 | 1567 |
| 389 | 20240923 | 135100 | 10158678350 | 9790 | 9780 | 9790 | 9780 | 131 |
| 390 | 20240923 | 135000 | 10157397080 | 9780 | 9790 | 9790 | 9780 | 824 |
| 391 | 20240923 | 134900 | 10149337300 | 9790 | 9790 | 9790 | 9780 | 221 |
| 392 | 20240923 | 134800 | 10147175750 | 9790 | 9790 | 9790 | 9780 | 587 |
| 393 | 20240923 | 134700 | 10141433980 | 9790 | 9790 | 9790 | 9790 | 0 |
| 394 | 20240923 | 134600 | 10141433980 | 9790 | 9790 | 9790 | 9790 | 68 |
| 395 | 20240923 | 134500 | 10140768260 | 9780 | 9770 | 9780 | 9770 | 953 |
| 396 | 20240923 | 134400 | 10131454420 | 9770 | 9770 | 9770 | 9770 | 346 |
| 397 | 20240923 | 134300 | 10128074000 | 9770 | 9760 | 9770 | 9760 | 86 |
| 398 | 20240923 | 134200 | 10127234280 | 9760 | 9760 | 9760 | 9760 | 1350 |
| 399 | 20240923 | 134100 | 10114058280 | 9770 | 9770 | 9770 | 9770 | 114 |
| 400 | 20240923 | 134000 | 10112944500 | 9760 | 9770 | 9770 | 9760 | 31 |
| 401 | 20240923 | 133900 | 10112641830 | 9770 | 9760 | 9770 | 9760 | 104 |
| 402 | 20240923 | 133800 | 10111626750 | 9760 | 9770 | 9770 | 9760 | 1786 |
| 403 | 20240923 | 133700 | 10094195260 | 9770 | 9770 | 9780 | 9770 | 59 |
| 404 | 20240923 | 133600 | 10093618790 | 9770 | 9770 | 9770 | 9770 | 303 |
| 405 | 20240923 | 133500 | 10090658480 | 9790 | 9780 | 9790 | 9780 | 15 |
| 406 | 20240923 | 133400 | 10090511670 | 9770 | 9770 | 9770 | 9770 | 75 |
| 407 | 20240923 | 133300 | 10089778920 | 9760 | 9760 | 9760 | 9760 | 5 |
| 408 | 20240923 | 133200 | 10089730120 | 9760 | 9760 | 9760 | 9760 | 200 |
| 409 | 20240923 | 133100 | 10087778120 | 9760 | 9790 | 9790 | 9760 | 100 |
| 410 | 20240923 | 133000 | 10086801560 | 9770 | 9770 | 9790 | 9770 | 45 |
| 411 | 20240923 | 132900 | 10086361840 | 9780 | 9790 | 9790 | 9780 | 595 |
| 412 | 20240923 | 132800 | 10080537970 | 9790 | 9780 | 9790 | 9780 | 1083 |
| 413 | 20240923 | 132700 | 10069946220 | 9780 | 9770 | 9780 | 9770 | 16 |
| 414 | 20240923 | 132600 | 10069789770 | 9780 | 9770 | 9780 | 9750 | 1178 |
| 415 | 20240923 | 132500 | 10058290370 | 9780 | 9780 | 9780 | 9780 | 1 |
| 416 | 20240923 | 132400 | 10058280590 | 9770 | 9770 | 9770 | 9770 | 353 |
| 417 | 20240923 | 132300 | 10054831780 | 9770 | 9760 | 9770 | 9760 | 365 |
| 418 | 20240923 | 132200 | 10051269360 | 9760 | 9770 | 9770 | 9760 | 1488 |
| 419 | 20240923 | 132100 | 10036744280 | 9760 | 9770 | 9770 | 9760 | 284 |
| 420 | 20240923 | 132000 | 10033971330 | 9770 | 9770 | 9770 | 9770 | 151 |
| 421 | 20240923 | 131900 | 10032496060 | 9770 | 9770 | 9770 | 9770 | 73 |
| 422 | 20240923 | 131800 | 10031782850 | 9770 | 9770 | 9770 | 9770 | 138 |
| 423 | 20240923 | 131700 | 10030434590 | 9770 | 9770 | 9770 | 9770 | 40 |
| 424 | 20240923 | 131600 | 10030043790 | 9770 | 9760 | 9770 | 9760 | 374 |
| 425 | 20240923 | 131500 | 10026393050 | 9750 | 9760 | 9760 | 9750 | 873 |
| 426 | 20240923 | 131400 | 10017875280 | 9760 | 9750 | 9760 | 9750 | 312 |
| 427 | 20240923 | 131300 | 10014830190 | 9760 | 9760 | 9760 | 9760 | 200 |
| 428 | 20240923 | 131200 | 10012878190 | 9760 | 9750 | 9760 | 9750 | 55 |
| 429 | 20240923 | 131100 | 10012341880 | 9760 | 9750 | 9760 | 9750 | 151 |
| 430 | 20240923 | 131000 | 10010869600 | 9750 | 9760 | 9760 | 9750 | 133 |
| 431 | 20240923 | 130900 | 10009572530 | 9760 | 9750 | 9760 | 9750 | 301 |
| 432 | 20240923 | 130800 | 10006637600 | 9760 | 9770 | 9770 | 9760 | 274 |
| 433 | 20240923 | 130700 | 10003963290 | 9770 | 9750 | 9770 | 9750 | 177 |
| 434 | 20240923 | 130600 | 10002237020 | 9760 | 9760 | 9760 | 9760 | 414 |
| 435 | 20240923 | 130500 | 9998196380 | 9770 | 9770 | 9770 | 9770 | 57 |
| 436 | 20240923 | 130400 | 9997639490 | 9770 | 9770 | 9770 | 9750 | 36 |
| 437 | 20240923 | 130300 | 9997287930 | 9770 | 9740 | 9770 | 9740 | 701 |
| 438 | 20240923 | 130200 | 9990456420 | 9750 | 9750 | 9750 | 9740 | 2057 |
| 439 | 20240923 | 130100 | 9970403600 | 9760 | 9760 | 9760 | 9760 | 313 |
| 440 | 20240923 | 130000 | 9967348720 | 9770 | 9770 | 9770 | 9770 | 101 |
| 441 | 20240923 | 125900 | 9966361950 | 9770 | 9770 | 9770 | 9750 | 340 |
| 442 | 20240923 | 125800 | 9963046150 | 9750 | 9750 | 9750 | 9750 | 137 |
| 443 | 20240923 | 125700 | 9961710400 | 9750 | 9760 | 9760 | 9750 | 1158 |
| 444 | 20240923 | 125600 | 9950419690 | 9760 | 9760 | 9760 | 9760 | 0 |
| 445 | 20240923 | 125500 | 9950419690 | 9760 | 9770 | 9770 | 9760 | 384 |
| 446 | 20240923 | 125400 | 9946671830 | 9770 | 9780 | 9780 | 9760 | 124 |
| 447 | 20240923 | 125300 | 9945460290 | 9770 | 9760 | 9770 | 9760 | 623 |
| 448 | 20240923 | 125200 | 9939374740 | 9770 | 9750 | 9770 | 9750 | 295 |
| 449 | 20240923 | 125100 | 9936496530 | 9760 | 9760 | 9760 | 9760 | 210 |
| 450 | 20240923 | 125000 | 9934446930 | 9760 | 9760 | 9760 | 9750 | 244 |
| 451 | 20240923 | 124900 | 9932066490 | 9760 | 9760 | 9760 | 9760 | 12 |
| 452 | 20240923 | 124800 | 9931949370 | 9760 | 9760 | 9760 | 9760 | 121 |
| 453 | 20240923 | 124700 | 9930768410 | 9770 | 9770 | 9770 | 9770 | 29 |
| 454 | 20240923 | 124600 | 9930485080 | 9770 | 9760 | 9770 | 9760 | 170 |
| 455 | 20240923 | 124500 | 9928825690 | 9770 | 9770 | 9770 | 9770 | 26 |
| 456 | 20240923 | 124400 | 9928571670 | 9760 | 9770 | 9780 | 9760 | 472 |
| 457 | 20240923 | 124300 | 9923960230 | 9770 | 9780 | 9780 | 9770 | 1148 |
| 458 | 20240923 | 124200 | 9912744260 | 9790 | 9790 | 9790 | 9790 | 229 |
| 459 | 20240923 | 124100 | 9910502350 | 9790 | 9790 | 9790 | 9790 | 0 |
| 460 | 20240923 | 124000 | 9910502350 | 9790 | 9780 | 9790 | 9780 | 334 |
| 461 | 20240923 | 123900 | 9907235820 | 9790 | 9790 | 9790 | 9790 | 312 |
| 462 | 20240923 | 123800 | 9904181340 | 9790 | 9780 | 9790 | 9780 | 400 |
| 463 | 20240923 | 123700 | 9900265370 | 9790 | 9790 | 9790 | 9770 | 4 |
| 464 | 20240923 | 123600 | 9900226240 | 9770 | 9780 | 9790 | 9770 | 163 |
| 465 | 20240923 | 123500 | 9898632400 | 9770 | 9780 | 9780 | 9770 | 40 |
| 466 | 20240923 | 123400 | 9898241540 | 9790 | 9790 | 9790 | 9790 | 81 |
| 467 | 20240923 | 123300 | 9897448550 | 9790 | 9790 | 9790 | 9770 | 324 |
| 468 | 20240923 | 123200 | 9894280260 | 9780 | 9780 | 9780 | 9770 | 981 |
| 469 | 20240923 | 123100 | 9884686240 | 9790 | 9790 | 9790 | 9790 | 0 |
| 470 | 20240923 | 123000 | 9884686240 | 9790 | 9780 | 9790 | 9770 | 695 |
| 471 | 20240923 | 122900 | 9877894470 | 9770 | 9790 | 9790 | 9770 | 244 |
| 472 | 20240923 | 122800 | 9875507330 | 9790 | 9790 | 9790 | 9790 | 20 |
| 473 | 20240923 | 122700 | 9875311530 | 9800 | 9790 | 9800 | 9790 | 363 |
| 474 | 20240923 | 122600 | 9871756620 | 9790 | 9770 | 9790 | 9770 | 1311 |
| 475 | 20240923 | 122500 | 9858946990 | 9770 | 9760 | 9770 | 9760 | 8 |
| 476 | 20240923 | 122400 | 9858868880 | 9770 | 9760 | 9770 | 9760 | 321 |
| 477 | 20240923 | 122300 | 9855735910 | 9770 | 9770 | 9770 | 9770 | 50 |
| 478 | 20240923 | 122200 | 9855247410 | 9760 | 9770 | 9770 | 9750 | 1453 |
| 479 | 20240923 | 122100 | 9841065350 | 9770 | 9760 | 9770 | 9750 | 250 |
| 480 | 20240923 | 122000 | 9838625770 | 9760 | 9760 | 9760 | 9750 | 160 |
| 481 | 20240923 | 121900 | 9837064470 | 9760 | 9760 | 9760 | 9750 | 102 |
| 482 | 20240923 | 121800 | 9836068960 | 9760 | 9750 | 9760 | 9750 | 994 |
| 483 | 20240923 | 121700 | 9826377320 | 9750 | 9750 | 9750 | 9740 | 649 |
| 484 | 20240923 | 121600 | 9820049770 | 9750 | 9750 | 9750 | 9740 | 453 |
| 485 | 20240923 | 121500 | 9815637500 | 9740 | 9740 | 9740 | 9740 | 41 |
| 486 | 20240923 | 121400 | 9815238160 | 9740 | 9750 | 9750 | 9740 | 300 |
| 487 | 20240923 | 121300 | 9812315960 | 9750 | 9750 | 9750 | 9750 | 0 |
| 488 | 20240923 | 121200 | 9812315960 | 9750 | 9750 | 9750 | 9740 | 125 |
| 489 | 20240923 | 121100 | 9811098210 | 9750 | 9750 | 9750 | 9750 | 42 |
| 490 | 20240923 | 121000 | 9810688710 | 9740 | 9740 | 9750 | 9740 | 140 |
| 491 | 20240923 | 120900 | 9809324110 | 9750 | 9740 | 9750 | 9740 | 4 |
| 492 | 20240923 | 120800 | 9809285140 | 9740 | 9750 | 9750 | 9740 | 282 |
| 493 | 20240923 | 120700 | 9806535940 | 9740 | 9740 | 9750 | 9740 | 1105 |
| 494 | 20240923 | 120600 | 9795772940 | 9750 | 9740 | 9750 | 9740 | 77 |
| 495 | 20240923 | 120500 | 9795022810 | 9740 | 9740 | 9750 | 9740 | 526 |
| 496 | 20240923 | 120400 | 9789899560 | 9740 | 9740 | 9740 | 9740 | 1 |
| 497 | 20240923 | 120300 | 9789889820 | 9750 | 9750 | 9750 | 9740 | 13 |
| 498 | 20240923 | 120200 | 9789763170 | 9740 | 9740 | 9740 | 9740 | 198 |
| 499 | 20240923 | 120100 | 9787834650 | 9750 | 9750 | 9750 | 9740 | 811 |
| 500 | 20240923 | 120000 | 9779930560 | 9750 | 9750 | 9750 | 9740 | 242 |
| 501 | 20240923 | 115900 | 9777572460 | 9740 | 9750 | 9750 | 9740 | 38 |
| 502 | 20240923 | 115800 | 9777202010 | 9750 | 9750 | 9750 | 9740 | 135 |
| 503 | 20240923 | 115700 | 9775887070 | 9750 | 9750 | 9750 | 9730 | 1277 |
| 504 | 20240923 | 115600 | 9763455730 | 9750 | 9750 | 9750 | 9750 | 151 |
| 505 | 20240923 | 115500 | 9761983480 | 9740 | 9750 | 9750 | 9740 | 2448 |
| 506 | 20240923 | 115400 | 9738133720 | 9750 | 9760 | 9760 | 9750 | 483 |
| 507 | 20240923 | 115300 | 9733423970 | 9760 | 9750 | 9760 | 9750 | 516 |
| 508 | 20240923 | 115200 | 9728390800 | 9750 | 9750 | 9750 | 9740 | 547 |
| 509 | 20240923 | 115100 | 9723057650 | 9750 | 9760 | 9760 | 9750 | 360 |
| 510 | 20240923 | 115000 | 9719546280 | 9750 | 9760 | 9760 | 9750 | 1457 |
| 511 | 20240923 | 114900 | 9705340010 | 9760 | 9760 | 9770 | 9750 | 793 |
| 512 | 20240923 | 114800 | 9697602580 | 9760 | 9770 | 9770 | 9760 | 315 |
| 513 | 20240923 | 114700 | 9694525560 | 9780 | 9780 | 9780 | 9780 | 4 |
| 514 | 20240923 | 114600 | 9694486440 | 9770 | 9780 | 9780 | 9770 | 11 |
| 515 | 20240923 | 114500 | 9694378960 | 9780 | 9790 | 9790 | 9780 | 230 |
| 516 | 20240923 | 114400 | 9692129470 | 9790 | 9790 | 9800 | 9790 | 1088 |
| 517 | 20240923 | 114300 | 9681476930 | 9790 | 9790 | 9800 | 9790 | 3238 |
| 518 | 20240923 | 114200 | 9649776890 | 9800 | 9800 | 9810 | 9800 | 247 |
| 519 | 20240923 | 114100 | 9647356230 | 9800 | 9810 | 9810 | 9800 | 250 |
| 520 | 20240923 | 114000 | 9644906110 | 9810 | 9810 | 9810 | 9810 | 483 |
| 521 | 20240923 | 113900 | 9640167880 | 9810 | 9800 | 9810 | 9800 | 1186 |
| 522 | 20240923 | 113800 | 9628544670 | 9800 | 9800 | 9800 | 9800 | 245 |
| 523 | 20240923 | 113700 | 9626143670 | 9790 | 9790 | 9800 | 9780 | 510 |
| 524 | 20240923 | 113600 | 9621146640 | 9790 | 9790 | 9790 | 9790 | 529 |
| 525 | 20240923 | 113500 | 9615967730 | 9790 | 9800 | 9800 | 9790 | 1089 |
| 526 | 20240923 | 113400 | 9605305900 | 9790 | 9790 | 9800 | 9790 | 97 |
| 527 | 20240923 | 113300 | 9604356230 | 9790 | 9790 | 9800 | 9790 | 501 |
| 528 | 20240923 | 113200 | 9599450530 | 9790 | 9780 | 9790 | 9780 | 1314 |
| 529 | 20240923 | 113100 | 9586595590 | 9780 | 9760 | 9780 | 9760 | 496 |
| 530 | 20240923 | 113000 | 9581750330 | 9770 | 9770 | 9770 | 9770 | 884 |
| 531 | 20240923 | 112900 | 9573113650 | 9780 | 9780 | 9780 | 9780 | 6 |
| 532 | 20240923 | 112800 | 9573054970 | 9780 | 9780 | 9780 | 9780 | 359 |
| 533 | 20240923 | 112700 | 9569543950 | 9780 | 9770 | 9780 | 9770 | 114 |
| 534 | 20240923 | 112600 | 9568429130 | 9780 | 9760 | 9780 | 9750 | 998 |
| 535 | 20240923 | 112500 | 9558691570 | 9770 | 9770 | 9770 | 9770 | 0 |
| 536 | 20240923 | 112400 | 9558691570 | 9770 | 9760 | 9770 | 9750 | 161 |
| 537 | 20240923 | 112300 | 9557120010 | 9760 | 9750 | 9760 | 9750 | 54 |
| 538 | 20240923 | 112200 | 9556593470 | 9750 | 9750 | 9760 | 9750 | 934 |
| 539 | 20240923 | 112100 | 9547485430 | 9750 | 9750 | 9750 | 9750 | 534 |
| 540 | 20240923 | 112000 | 9542278930 | 9750 | 9760 | 9760 | 9750 | 839 |
| 541 | 20240923 | 111900 | 9534098380 | 9750 | 9770 | 9770 | 9750 | 88 |
| 542 | 20240923 | 111800 | 9533239500 | 9760 | 9760 | 9760 | 9760 | 823 |
| 543 | 20240923 | 111700 | 9525207020 | 9760 | 9760 | 9760 | 9760 | 140 |
| 544 | 20240923 | 111600 | 9523840620 | 9760 | 9760 | 9760 | 9760 | 108 |
| 545 | 20240923 | 111500 | 9522786540 | 9760 | 9770 | 9770 | 9760 | 208 |
| 546 | 20240923 | 111400 | 9520755140 | 9780 | 9780 | 9780 | 9780 | 207 |
| 547 | 20240923 | 111300 | 9518730680 | 9780 | 9780 | 9780 | 9780 | 315 |
| 548 | 20240923 | 111200 | 9515649980 | 9770 | 9770 | 9780 | 9770 | 382 |
| 549 | 20240923 | 111100 | 9511916280 | 9780 | 9780 | 9780 | 9780 | 1261 |
| 550 | 20240923 | 111000 | 9499583700 | 9780 | 9770 | 9780 | 9770 | 377 |
| 551 | 20240923 | 110900 | 9495896740 | 9770 | 9770 | 9770 | 9760 | 469 |
| 552 | 20240923 | 110800 | 9491318490 | 9770 | 9770 | 9770 | 9760 | 806 |
| 553 | 20240923 | 110700 | 9483443900 | 9760 | 9760 | 9760 | 9760 | 359 |
| 554 | 20240923 | 110600 | 9479940060 | 9760 | 9760 | 9760 | 9760 | 79 |
| 555 | 20240923 | 110500 | 9479169020 | 9770 | 9760 | 9770 | 9750 | 2673 |
| 556 | 20240923 | 110400 | 9453098650 | 9760 | 9760 | 9760 | 9760 | 63 |
| 557 | 20240923 | 110300 | 9452483770 | 9760 | 9760 | 9770 | 9750 | 1514 |
| 558 | 20240923 | 110200 | 9437707700 | 9770 | 9760 | 9770 | 9760 | 260 |
| 559 | 20240923 | 110100 | 9435169110 | 9770 | 9770 | 9770 | 9770 | 1 |
| 560 | 20240923 | 110000 | 9435159340 | 9760 | 9770 | 9770 | 9760 | 682 |
| 561 | 20240923 | 105900 | 9428500860 | 9770 | 9770 | 9770 | 9770 | 68 |
| 562 | 20240923 | 105800 | 9427836500 | 9770 | 9770 | 9770 | 9770 | 536 |
| 563 | 20240923 | 105700 | 9422599780 | 9770 | 9780 | 9780 | 9770 | 371 |
| 564 | 20240923 | 105600 | 9418973780 | 9780 | 9770 | 9780 | 9770 | 404 |
| 565 | 20240923 | 105500 | 9415026220 | 9780 | 9770 | 9780 | 9770 | 7 |
| 566 | 20240923 | 105400 | 9414957770 | 9780 | 9770 | 9780 | 9770 | 191 |
| 567 | 20240923 | 105300 | 9413091630 | 9770 | 9780 | 9780 | 9770 | 325 |
| 568 | 20240923 | 105200 | 9409916160 | 9770 | 9770 | 9780 | 9770 | 424 |
| 569 | 20240923 | 105100 | 9405773640 | 9770 | 9780 | 9780 | 9770 | 655 |
| 570 | 20240923 | 105000 | 9399369870 | 9780 | 9780 | 9780 | 9780 | 100 |
| 571 | 20240923 | 104900 | 9398391870 | 9770 | 9770 | 9770 | 9770 | 152 |
| 572 | 20240923 | 104800 | 9396906830 | 9770 | 9770 | 9770 | 9770 | 126 |
| 573 | 20240923 | 104700 | 9395675810 | 9770 | 9770 | 9770 | 9770 | 925 |
| 574 | 20240923 | 104600 | 9386638560 | 9780 | 9800 | 9800 | 9780 | 643 |
| 575 | 20240923 | 104500 | 9380347370 | 9790 | 9800 | 9800 | 9790 | 30 |
| 576 | 20240923 | 104400 | 9380053570 | 9800 | 9790 | 9800 | 9790 | 507 |
| 577 | 20240923 | 104300 | 9375085240 | 9790 | 9790 | 9790 | 9790 | 124 |
| 578 | 20240923 | 104200 | 9373871280 | 9790 | 9790 | 9800 | 9760 | 2024 |
| 579 | 20240923 | 104100 | 9354107740 | 9790 | 9770 | 9790 | 9770 | 621 |
| 580 | 20240923 | 104000 | 9348038630 | 9780 | 9770 | 9780 | 9770 | 603 |
| 581 | 20240923 | 103900 | 9342147310 | 9770 | 9780 | 9780 | 9770 | 80 |
| 582 | 20240923 | 103800 | 9341365210 | 9780 | 9770 | 9780 | 9770 | 497 |
| 583 | 20240923 | 103700 | 9336508370 | 9770 | 9780 | 9780 | 9770 | 654 |
| 584 | 20240923 | 103600 | 9330118710 | 9780 | 9780 | 9780 | 9780 | 121 |
| 585 | 20240923 | 103500 | 9328935330 | 9780 | 9810 | 9810 | 9780 | 476 |
| 586 | 20240923 | 103400 | 9324278700 | 9780 | 9790 | 9810 | 9780 | 628 |
| 587 | 20240923 | 103300 | 9318129140 | 9790 | 9790 | 9790 | 9790 | 59 |
| 588 | 20240923 | 103200 | 9317551530 | 9800 | 9790 | 9800 | 9780 | 2125 |
| 589 | 20240923 | 103100 | 9296763110 | 9790 | 9790 | 9800 | 9790 | 669 |
| 590 | 20240923 | 103000 | 9290212460 | 9790 | 9790 | 9790 | 9790 | 176 |
| 591 | 20240923 | 102900 | 9288489420 | 9800 | 9800 | 9800 | 9790 | 1200 |
| 592 | 20240923 | 102800 | 9276729470 | 9800 | 9800 | 9820 | 9800 | 1005 |
| 593 | 20240923 | 102700 | 9266863420 | 9800 | 9800 | 9810 | 9790 | 246 |
| 594 | 20240923 | 102600 | 9264453870 | 9800 | 9790 | 9800 | 9780 | 371 |
| 595 | 20240923 | 102500 | 9260821980 | 9790 | 9810 | 9820 | 9790 | 1039 |
| 596 | 20240923 | 102400 | 9250642820 | 9820 | 9810 | 9820 | 9810 | 11 |
| 597 | 20240923 | 102300 | 9250534900 | 9820 | 9810 | 9820 | 9800 | 267 |
| 598 | 20240923 | 102200 | 9247916630 | 9820 | 9800 | 9820 | 9800 | 728 |
| 599 | 20240923 | 102100 | 9240779770 | 9810 | 9830 | 9830 | 9800 | 1503 |
| 600 | 20240923 | 102000 | 9226028670 | 9820 | 9830 | 9830 | 9820 | 1627 |
| 601 | 20240923 | 101900 | 9210047370 | 9840 | 9860 | 9860 | 9840 | 3369 |
| 602 | 20240923 | 101800 | 9176855960 | 9860 | 9850 | 9860 | 9840 | 9017 |
| 603 | 20240923 | 101700 | 9088037040 | 9850 | 9810 | 9850 | 9800 | 3404 |
| 604 | 20240923 | 101600 | 9054570150 | 9810 | 9810 | 9810 | 9800 | 1327 |
| 605 | 20240923 | 101500 | 9041557350 | 9800 | 9800 | 9810 | 9800 | 514 |
| 606 | 20240923 | 101400 | 9036518990 | 9800 | 9800 | 9800 | 9800 | 1852 |
| 607 | 20240923 | 101300 | 9018369390 | 9790 | 9790 | 9800 | 9790 | 1282 |
| 608 | 20240923 | 101200 | 9005816090 | 9780 | 9790 | 9800 | 9780 | 963 |
| 609 | 20240923 | 101100 | 8996391120 | 9790 | 9770 | 9790 | 9770 | 703 |
| 610 | 20240923 | 101000 | 8989516890 | 9770 | 9760 | 9770 | 9760 | 140 |
| 611 | 20240923 | 100900 | 8988149680 | 9760 | 9760 | 9780 | 9760 | 214 |
| 612 | 20240923 | 100800 | 8986057080 | 9760 | 9770 | 9780 | 9760 | 967 |
| 613 | 20240923 | 100700 | 8976616560 | 9770 | 9790 | 9800 | 9770 | 680 |
| 614 | 20240923 | 100600 | 8969970180 | 9800 | 9780 | 9800 | 9780 | 768 |
| 615 | 20240923 | 100500 | 8962452050 | 9790 | 9760 | 9790 | 9760 | 2111 |
| 616 | 20240923 | 100400 | 8941815020 | 9750 | 9760 | 9760 | 9750 | 539 |
| 617 | 20240923 | 100300 | 8936559540 | 9760 | 9740 | 9760 | 9730 | 1418 |
| 618 | 20240923 | 100200 | 8922742880 | 9740 | 9740 | 9740 | 9740 | 407 |
| 619 | 20240923 | 100100 | 8918778700 | 9740 | 9730 | 9740 | 9730 | 1212 |
| 620 | 20240923 | 100000 | 8906985810 | 9730 | 9740 | 9740 | 9730 | 565 |
| 621 | 20240923 | 095900 | 8901483710 | 9740 | 9740 | 9750 | 9740 | 239 |
| 622 | 20240923 | 095800 | 8899155420 | 9740 | 9760 | 9760 | 9740 | 651 |
| 623 | 20240923 | 095700 | 8892808170 | 9760 | 9760 | 9770 | 9750 | 1394 |
| 624 | 20240923 | 095600 | 8879214180 | 9750 | 9760 | 9760 | 9750 | 1369 |
| 625 | 20240923 | 095500 | 8865861300 | 9770 | 9760 | 9770 | 9760 | 484 |
| 626 | 20240923 | 095400 | 8861137410 | 9760 | 9770 | 9770 | 9760 | 1263 |
| 627 | 20240923 | 095300 | 8848808830 | 9770 | 9770 | 9780 | 9770 | 632 |
| 628 | 20240923 | 095200 | 8842630580 | 9780 | 9770 | 9780 | 9760 | 134 |
| 629 | 20240923 | 095100 | 8841321480 | 9770 | 9780 | 9780 | 9760 | 131 |
| 630 | 20240923 | 095000 | 8840040680 | 9770 | 9800 | 9810 | 9770 | 1331 |
| 631 | 20240923 | 094900 | 8827024980 | 9800 | 9780 | 9810 | 9780 | 1665 |
| 632 | 20240923 | 094800 | 8810710460 | 9780 | 9770 | 9780 | 9760 | 1042 |
| 633 | 20240923 | 094700 | 8800537220 | 9750 | 9720 | 9750 | 9720 | 625 |
| 634 | 20240923 | 094600 | 8794451380 | 9730 | 9750 | 9760 | 9730 | 891 |
| 635 | 20240923 | 094500 | 8785771730 | 9750 | 9740 | 9780 | 9740 | 1352 |
| 636 | 20240923 | 094400 | 8772565770 | 9740 | 9740 | 9740 | 9740 | 1365 |
| 637 | 20240923 | 094300 | 8759270670 | 9730 | 9740 | 9740 | 9730 | 1604 |
| 638 | 20240923 | 094200 | 8743658750 | 9740 | 9730 | 9740 | 9730 | 1094 |
| 639 | 20240923 | 094100 | 8733004430 | 9720 | 9700 | 9740 | 9680 | 1213 |
| 640 | 20240923 | 094000 | 8721228900 | 9660 | 9710 | 9710 | 9660 | 1458 |
| 641 | 20240923 | 093900 | 8707129600 | 9720 | 9690 | 9720 | 9670 | 4313 |
| 642 | 20240923 | 093800 | 8665322300 | 9670 | 9680 | 9700 | 9660 | 1931 |
| 643 | 20240923 | 093700 | 8646652170 | 9670 | 9650 | 9700 | 9620 | 6464 |
| 644 | 20240923 | 093600 | 8584195250 | 9640 | 9710 | 9710 | 9640 | 11748 |
| 645 | 20240923 | 093500 | 8470570530 | 9710 | 9750 | 9750 | 9710 | 3721 |
| 646 | 20240923 | 093400 | 8434393750 | 9750 | 9780 | 9780 | 9740 | 3567 |
| 647 | 20240923 | 093300 | 8399604370 | 9780 | 9780 | 9790 | 9780 | 1891 |
| 648 | 20240923 | 093200 | 8381099420 | 9770 | 9760 | 9780 | 9750 | 3176 |
| 649 | 20240923 | 093100 | 8350090280 | 9750 | 9740 | 9770 | 9740 | 1803 |
| 650 | 20240923 | 093000 | 8332499890 | 9750 | 9740 | 9770 | 9740 | 2304 |
| 651 | 20240923 | 092900 | 8310023440 | 9740 | 9770 | 9770 | 9730 | 4033 |
| 652 | 20240923 | 092800 | 8270724350 | 9770 | 9760 | 9780 | 9750 | 895 |
| 653 | 20240923 | 092700 | 8261984050 | 9780 | 9760 | 9780 | 9740 | 1107 |
| 654 | 20240923 | 092600 | 8251187620 | 9750 | 9780 | 9790 | 9740 | 2742 |
| 655 | 20240923 | 092500 | 8224405310 | 9790 | 9740 | 9790 | 9730 | 1857 |
| 656 | 20240923 | 092400 | 8206291780 | 9740 | 9700 | 9740 | 9700 | 9627 |
| 657 | 20240923 | 092300 | 8112778470 | 9730 | 9800 | 9800 | 9700 | 9041 |
| 658 | 20240923 | 092200 | 8024843510 | 9780 | 9740 | 9800 | 9710 | 9011 |
| 659 | 20240923 | 092100 | 7937139110 | 9740 | 9770 | 9780 | 9730 | 11653 |
| 660 | 20240923 | 092000 | 7823539040 | 9770 | 9870 | 9870 | 9750 | 17357 |
| 661 | 20240923 | 091900 | 7653424600 | 9860 | 9880 | 9880 | 9840 | 3594 |
| 662 | 20240923 | 091800 | 7617984170 | 9860 | 9880 | 9890 | 9850 | 5434 |
| 663 | 20240923 | 091700 | 7564339860 | 9890 | 9920 | 9920 | 9870 | 14531 |
| 664 | 20240923 | 091600 | 7420466310 | 9920 | 9790 | 9930 | 9790 | 16558 |
| 665 | 20240923 | 091500 | 7256973800 | 9810 | 9840 | 9850 | 9790 | 10759 |
| 666 | 20240923 | 091400 | 7151359060 | 9830 | 9860 | 9900 | 9830 | 4013 |
| 667 | 20240923 | 091300 | 7111821680 | 9860 | 9860 | 9910 | 9850 | 4234 |
| 668 | 20240923 | 091200 | 7069989960 | 9860 | 9810 | 9860 | 9810 | 6120 |
| 669 | 20240923 | 091100 | 7009893610 | 9850 | 9820 | 9860 | 9790 | 20053 |
| 670 | 20240923 | 091000 | 6812839940 | 9820 | 9830 | 9850 | 9770 | 31312 |
| 671 | 20240923 | 090900 | 6505976870 | 9830 | 9930 | 9940 | 9830 | 32188 |
| 672 | 20240923 | 090800 | 6187574270 | 9930 | 9960 | 9970 | 9930 | 16916 |
| 673 | 20240923 | 090700 | 6019321080 | 9970 | 9980 | 9990 | 9960 | 21121 |
| 674 | 20240923 | 090600 | 5808653020 | 9980 | 9980 | 10000 | 9960 | 16188 |
| 675 | 20240923 | 090500 | 5647125790 | 9970 | 9990 | 10010 | 9940 | 27449 |
| 676 | 20240923 | 090400 | 5373732740 | 10010 | 10030 | 10050 | 9970 | 37771 |
| 677 | 20240923 | 090300 | 4996279640 | 10040 | 10050 | 10080 | 10030 | 25100 |
| 678 | 20240923 | 090200 | 4744083750 | 10040 | 10050 | 10070 | 9970 | 52327 |
| 679 | 20240923 | 090100 | 4219658080 | 10070 | 10300 | 10310 | 9980 | 106319 |
| 680 | 20240923 | 090000 | 3143492130 | 10290 | 9960 | 10800 | 9920 | 301772 |