35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 201700 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 50921 |
| 3 | 20240926 | 201600 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 4 | 20240926 | 201500 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 5 | 20240926 | 201400 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 6 | 20240926 | 201300 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 7 | 20240926 | 201200 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 8 | 20240926 | 201100 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 9 | 20240926 | 201000 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 10 | 20240926 | 200900 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 11 | 20240926 | 200800 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 12 | 20240926 | 200700 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 13 | 20240926 | 200600 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 14 | 20240926 | 200500 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 15 | 20240926 | 200400 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 16 | 20240926 | 200300 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 17 | 20240926 | 200200 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 18 | 20240926 | 200100 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 19 | 20240926 | 200000 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 20 | 20240926 | 195900 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 21 | 20240926 | 195800 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 22 | 20240926 | 195700 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 23 | 20240926 | 195600 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 24 | 20240926 | 195500 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 25 | 20240926 | 195400 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 26 | 20240926 | 195300 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 27 | 20240926 | 195200 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 28 | 20240926 | 195100 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 29 | 20240926 | 195000 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 30 | 20240926 | 194900 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 31 | 20240926 | 194800 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 32 | 20240926 | 194700 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 50921 |
| 33 | 20240926 | 194600 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 34 | 20240926 | 194500 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 35 | 20240926 | 194400 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 36 | 20240926 | 194300 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 37 | 20240926 | 194200 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 38 | 20240926 | 194100 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 39 | 20240926 | 194000 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 40 | 20240926 | 193900 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 41 | 20240926 | 193800 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 42 | 20240926 | 193700 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 43 | 20240926 | 193600 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 44 | 20240926 | 193500 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 45 | 20240926 | 193400 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 46 | 20240926 | 193300 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 47 | 20240926 | 193200 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 48 | 20240926 | 193100 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 49 | 20240926 | 193000 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 50 | 20240926 | 192900 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 51 | 20240926 | 192800 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 52 | 20240926 | 192700 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 53 | 20240926 | 192600 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 54 | 20240926 | 192500 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 55 | 20240926 | 192400 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 56 | 20240926 | 192300 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 57 | 20240926 | 192200 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 58 | 20240926 | 192100 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 59 | 20240926 | 192000 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 60 | 20240926 | 191900 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 61 | 20240926 | 191800 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 62 | 20240926 | 191700 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 50921 |
| 63 | 20240926 | 191600 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 64 | 20240926 | 191500 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 65 | 20240926 | 191400 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 66 | 20240926 | 191300 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 67 | 20240926 | 191200 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 68 | 20240926 | 191100 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 69 | 20240926 | 191000 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 70 | 20240926 | 190900 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 71 | 20240926 | 190800 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 72 | 20240926 | 190700 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 73 | 20240926 | 190600 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 74 | 20240926 | 190500 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 75 | 20240926 | 190400 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 76 | 20240926 | 190300 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 77 | 20240926 | 190200 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 78 | 20240926 | 190100 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 79 | 20240926 | 190000 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 80 | 20240926 | 185900 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 81 | 20240926 | 185800 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 82 | 20240926 | 185700 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 83 | 20240926 | 185600 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 84 | 20240926 | 185500 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 85 | 20240926 | 185400 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 86 | 20240926 | 185300 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 87 | 20240926 | 185200 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 88 | 20240926 | 185100 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 89 | 20240926 | 185000 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 90 | 20240926 | 184900 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 91 | 20240926 | 184800 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 92 | 20240926 | 184700 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 50921 |
| 93 | 20240926 | 184600 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 94 | 20240926 | 184500 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 95 | 20240926 | 184400 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 96 | 20240926 | 184300 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 97 | 20240926 | 184200 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 98 | 20240926 | 184100 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 99 | 20240926 | 184000 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 100 | 20240926 | 183900 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 101 | 20240926 | 183800 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 102 | 20240926 | 183700 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 103 | 20240926 | 183600 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 104 | 20240926 | 183500 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 105 | 20240926 | 183400 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 106 | 20240926 | 183300 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 107 | 20240926 | 183200 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 108 | 20240926 | 183100 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 109 | 20240926 | 183000 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 110 | 20240926 | 182900 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 111 | 20240926 | 182800 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 112 | 20240926 | 182700 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 113 | 20240926 | 182600 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 114 | 20240926 | 182500 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 115 | 20240926 | 182400 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 116 | 20240926 | 182300 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 117 | 20240926 | 182200 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 118 | 20240926 | 182100 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 119 | 20240926 | 182000 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 120 | 20240926 | 181900 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 121 | 20240926 | 181800 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 122 | 20240926 | 181700 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 50921 |
| 123 | 20240926 | 181600 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 124 | 20240926 | 181500 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 125 | 20240926 | 181400 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 126 | 20240926 | 181300 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 127 | 20240926 | 181200 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 128 | 20240926 | 181100 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 129 | 20240926 | 181000 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 130 | 20240926 | 180900 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 131 | 20240926 | 180800 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 132 | 20240926 | 180700 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 133 | 20240926 | 180600 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 134 | 20240926 | 180500 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 135 | 20240926 | 180400 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 136 | 20240926 | 180300 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 137 | 20240926 | 180200 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 138 | 20240926 | 180100 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 139 | 20240926 | 180000 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 140 | 20240926 | 175900 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 141 | 20240926 | 175800 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 142 | 20240926 | 175700 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 143 | 20240926 | 175600 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 144 | 20240926 | 175500 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 145 | 20240926 | 175400 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 146 | 20240926 | 175300 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 147 | 20240926 | 175200 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 148 | 20240926 | 175100 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 149 | 20240926 | 175000 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 150 | 20240926 | 174900 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 151 | 20240926 | 174800 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 152 | 20240926 | 174700 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 50921 |
| 153 | 20240926 | 174600 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 154 | 20240926 | 174500 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 155 | 20240926 | 174400 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 156 | 20240926 | 174300 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 157 | 20240926 | 174200 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 158 | 20240926 | 174100 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 159 | 20240926 | 174000 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 160 | 20240926 | 173900 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 161 | 20240926 | 173800 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 162 | 20240926 | 173700 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 163 | 20240926 | 173600 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 164 | 20240926 | 173500 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 165 | 20240926 | 173400 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 166 | 20240926 | 173300 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 167 | 20240926 | 173200 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 168 | 20240926 | 173100 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 169 | 20240926 | 173000 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 170 | 20240926 | 172900 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 171 | 20240926 | 172800 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 172 | 20240926 | 172700 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 173 | 20240926 | 172600 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 174 | 20240926 | 172500 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 175 | 20240926 | 172400 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 176 | 20240926 | 172300 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 177 | 20240926 | 172200 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 178 | 20240926 | 172100 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 179 | 20240926 | 172000 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 180 | 20240926 | 171900 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 181 | 20240926 | 171800 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 182 | 20240926 | 171700 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 50921 |
| 183 | 20240926 | 171600 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 184 | 20240926 | 171500 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 185 | 20240926 | 171400 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 186 | 20240926 | 171300 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 187 | 20240926 | 171200 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 188 | 20240926 | 171100 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 189 | 20240926 | 171000 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 190 | 20240926 | 170900 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 191 | 20240926 | 170800 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 192 | 20240926 | 170700 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 193 | 20240926 | 170600 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 194 | 20240926 | 170500 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 195 | 20240926 | 170400 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 196 | 20240926 | 170300 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 197 | 20240926 | 170200 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 198 | 20240926 | 170100 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 199 | 20240926 | 170000 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 200 | 20240926 | 165900 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 201 | 20240926 | 165800 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 202 | 20240926 | 165700 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 203 | 20240926 | 165600 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 204 | 20240926 | 165500 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 205 | 20240926 | 165400 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 206 | 20240926 | 165300 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 207 | 20240926 | 165200 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 208 | 20240926 | 165100 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 209 | 20240926 | 165000 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 210 | 20240926 | 164900 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 211 | 20240926 | 164800 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 212 | 20240926 | 164700 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 50921 |
| 213 | 20240926 | 164600 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 214 | 20240926 | 164500 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 215 | 20240926 | 164400 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 216 | 20240926 | 164300 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 217 | 20240926 | 164200 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 218 | 20240926 | 164100 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 219 | 20240926 | 164000 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 220 | 20240926 | 163900 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 221 | 20240926 | 163800 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 222 | 20240926 | 163700 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 223 | 20240926 | 163600 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 224 | 20240926 | 163500 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 225 | 20240926 | 163400 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 226 | 20240926 | 163300 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 227 | 20240926 | 163200 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 228 | 20240926 | 163100 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 229 | 20240926 | 163000 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 230 | 20240926 | 162900 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 231 | 20240926 | 162800 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 232 | 20240926 | 162700 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 233 | 20240926 | 162600 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 234 | 20240926 | 162500 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 235 | 20240926 | 162400 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 236 | 20240926 | 162300 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 237 | 20240926 | 162200 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 238 | 20240926 | 162100 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 239 | 20240926 | 162000 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 240 | 20240926 | 161900 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 241 | 20240926 | 161800 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 242 | 20240926 | 161700 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 50921 |
| 243 | 20240926 | 161600 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 244 | 20240926 | 161500 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 245 | 20240926 | 161400 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 246 | 20240926 | 161300 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 247 | 20240926 | 161200 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 248 | 20240926 | 161100 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 249 | 20240926 | 161000 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 250 | 20240926 | 160900 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 251 | 20240926 | 160800 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 252 | 20240926 | 160700 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 253 | 20240926 | 160600 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 254 | 20240926 | 160500 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 255 | 20240926 | 160400 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 256 | 20240926 | 160300 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 257 | 20240926 | 160200 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 258 | 20240926 | 160100 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 259 | 20240926 | 160000 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 260 | 20240926 | 155900 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 261 | 20240926 | 155800 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 262 | 20240926 | 155700 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 263 | 20240926 | 155600 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 264 | 20240926 | 155500 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 265 | 20240926 | 155400 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 266 | 20240926 | 155300 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 267 | 20240926 | 155200 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 268 | 20240926 | 155100 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 269 | 20240926 | 155000 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 270 | 20240926 | 154900 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 271 | 20240926 | 154800 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 272 | 20240926 | 154700 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 50921 |
| 273 | 20240926 | 154600 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 274 | 20240926 | 154500 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 275 | 20240926 | 154400 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 276 | 20240926 | 154300 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 277 | 20240926 | 154200 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 278 | 20240926 | 154100 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 279 | 20240926 | 154000 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 280 | 20240926 | 153900 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 281 | 20240926 | 153800 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 282 | 20240926 | 153700 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 283 | 20240926 | 153600 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 284 | 20240926 | 153500 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 285 | 20240926 | 153400 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 286 | 20240926 | 153300 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 287 | 20240926 | 153200 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 288 | 20240926 | 153100 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 289 | 20240926 | 153000 | 21187368840 | 10590 | 10590 | 10590 | 10590 | 50921 |
| 290 | 20240926 | 152900 | 20648115450 | 10590 | 10590 | 10590 | 10590 | 0 |
| 291 | 20240926 | 152800 | 20648115450 | 10590 | 10590 | 10590 | 10590 | 0 |
| 292 | 20240926 | 152700 | 20648115450 | 10590 | 10590 | 10590 | 10590 | 0 |
| 293 | 20240926 | 152600 | 20648115450 | 10590 | 10590 | 10590 | 10590 | 0 |
| 294 | 20240926 | 152500 | 20648115450 | 10590 | 10590 | 10590 | 10590 | 0 |
| 295 | 20240926 | 152400 | 20648115450 | 10590 | 10590 | 10590 | 10590 | 0 |
| 296 | 20240926 | 152300 | 20648115450 | 10590 | 10590 | 10590 | 10590 | 0 |
| 297 | 20240926 | 152200 | 20648115450 | 10590 | 10590 | 10590 | 10590 | 0 |
| 298 | 20240926 | 152100 | 20648115450 | 10590 | 10590 | 10590 | 10590 | 0 |
| 299 | 20240926 | 152000 | 20648115450 | 10590 | 10590 | 10590 | 10590 | 0 |
| 300 | 20240926 | 151900 | 20648115450 | 10590 | 10580 | 10620 | 10570 | 24373 |
| 301 | 20240926 | 151800 | 20389828730 | 10600 | 10580 | 10600 | 10560 | 15849 |
| 302 | 20240926 | 151700 | 20222093740 | 10580 | 10560 | 10600 | 10560 | 12123 |
| 303 | 20240926 | 151600 | 20093721390 | 10560 | 10590 | 10610 | 10560 | 8711 |
| 304 | 20240926 | 151500 | 20001421830 | 10590 | 10520 | 10610 | 10500 | 22414 |
| 305 | 20240926 | 151400 | 19764385930 | 10500 | 10520 | 10540 | 10480 | 5809 |
| 306 | 20240926 | 151300 | 19703320920 | 10520 | 10510 | 10530 | 10490 | 11903 |
| 307 | 20240926 | 151200 | 19578330600 | 10510 | 10500 | 10530 | 10490 | 10951 |
| 308 | 20240926 | 151100 | 19463281490 | 10500 | 10540 | 10540 | 10500 | 18555 |
| 309 | 20240926 | 151000 | 19268201780 | 10530 | 10530 | 10560 | 10530 | 10512 |
| 310 | 20240926 | 150900 | 19157348210 | 10530 | 10530 | 10550 | 10530 | 5059 |
| 311 | 20240926 | 150800 | 19104029600 | 10540 | 10570 | 10580 | 10530 | 8073 |
| 312 | 20240926 | 150700 | 19018729660 | 10570 | 10480 | 10630 | 10480 | 62396 |
| 313 | 20240926 | 150600 | 18359032900 | 10500 | 10480 | 10500 | 10470 | 5771 |
| 314 | 20240926 | 150500 | 18298531570 | 10480 | 10480 | 10490 | 10450 | 4585 |
| 315 | 20240926 | 150400 | 18250510670 | 10490 | 10490 | 10490 | 10470 | 1848 |
| 316 | 20240926 | 150300 | 18231139790 | 10480 | 10490 | 10490 | 10480 | 2878 |
| 317 | 20240926 | 150200 | 18200973830 | 10500 | 10520 | 10520 | 10480 | 4302 |
| 318 | 20240926 | 150100 | 18155806830 | 10520 | 10490 | 10520 | 10480 | 11485 |
| 319 | 20240926 | 150000 | 18035144120 | 10490 | 10470 | 10520 | 10470 | 12912 |
| 320 | 20240926 | 145900 | 17899668440 | 10470 | 10470 | 10480 | 10460 | 4111 |
| 321 | 20240926 | 145800 | 17856610490 | 10460 | 10450 | 10470 | 10440 | 1642 |
| 322 | 20240926 | 145700 | 17839447310 | 10450 | 10450 | 10490 | 10440 | 4853 |
| 323 | 20240926 | 145600 | 17788719510 | 10440 | 10480 | 10480 | 10440 | 9559 |
| 324 | 20240926 | 145500 | 17688783120 | 10460 | 10450 | 10510 | 10450 | 4205 |
| 325 | 20240926 | 145400 | 17644769840 | 10450 | 10510 | 10530 | 10440 | 10123 |
| 326 | 20240926 | 145300 | 17538746070 | 10530 | 10500 | 10550 | 10480 | 13182 |
| 327 | 20240926 | 145200 | 17400161780 | 10500 | 10490 | 10500 | 10480 | 8924 |
| 328 | 20240926 | 145100 | 17306598760 | 10490 | 10540 | 10540 | 10480 | 9500 |
| 329 | 20240926 | 145000 | 17206846200 | 10530 | 10540 | 10560 | 10510 | 10093 |
| 330 | 20240926 | 144900 | 17100440640 | 10550 | 10470 | 10550 | 10460 | 8528 |
| 331 | 20240926 | 144800 | 17010935480 | 10470 | 10450 | 10490 | 10450 | 3145 |
| 332 | 20240926 | 144700 | 16978027710 | 10450 | 10510 | 10510 | 10440 | 12884 |
| 333 | 20240926 | 144600 | 16843198680 | 10500 | 10550 | 10580 | 10480 | 19075 |
| 334 | 20240926 | 144500 | 16642324650 | 10550 | 10520 | 10600 | 10500 | 28087 |
| 335 | 20240926 | 144400 | 16345787440 | 10500 | 10490 | 10540 | 10470 | 13597 |
| 336 | 20240926 | 144300 | 16202925730 | 10490 | 10460 | 10540 | 10450 | 13847 |
| 337 | 20240926 | 144200 | 16057590740 | 10460 | 10520 | 10530 | 10430 | 19246 |
| 338 | 20240926 | 144100 | 15856073460 | 10530 | 10550 | 10580 | 10490 | 30695 |
| 339 | 20240926 | 144000 | 15532463490 | 10550 | 10410 | 10640 | 10400 | 123271 |
| 340 | 20240926 | 143900 | 14235431500 | 10400 | 10370 | 10410 | 10350 | 8879 |
| 341 | 20240926 | 143800 | 14143151920 | 10370 | 10380 | 10390 | 10360 | 5422 |
| 342 | 20240926 | 143700 | 14086913670 | 10390 | 10420 | 10440 | 10380 | 9797 |
| 343 | 20240926 | 143600 | 13984837920 | 10410 | 10350 | 10430 | 10340 | 24639 |
| 344 | 20240926 | 143500 | 13728730250 | 10350 | 10350 | 10380 | 10330 | 6790 |
| 345 | 20240926 | 143400 | 13658377190 | 10330 | 10400 | 10400 | 10330 | 8260 |
| 346 | 20240926 | 143300 | 13572771570 | 10390 | 10360 | 10400 | 10340 | 10812 |
| 347 | 20240926 | 143200 | 13460708820 | 10370 | 10320 | 10370 | 10310 | 14890 |
| 348 | 20240926 | 143100 | 13306696990 | 10310 | 10360 | 10360 | 10310 | 13742 |
| 349 | 20240926 | 143000 | 13164709860 | 10360 | 10390 | 10440 | 10350 | 8449 |
| 350 | 20240926 | 142900 | 13077012150 | 10390 | 10370 | 10390 | 10310 | 24936 |
| 351 | 20240926 | 142800 | 12818841670 | 10370 | 10430 | 10460 | 10370 | 33936 |
| 352 | 20240926 | 142700 | 12464933910 | 10420 | 10340 | 10520 | 10340 | 118129 |
| 353 | 20240926 | 142600 | 11227607290 | 10340 | 10400 | 10410 | 10340 | 15134 |
| 354 | 20240926 | 142500 | 11070629710 | 10400 | 10380 | 10420 | 10320 | 24742 |
| 355 | 20240926 | 142400 | 10813390200 | 10380 | 10350 | 10420 | 10280 | 43394 |
| 356 | 20240926 | 142300 | 10363390190 | 10360 | 10270 | 10380 | 10250 | 35981 |
| 357 | 20240926 | 142200 | 9991848550 | 10260 | 10250 | 10300 | 10240 | 7235 |
| 358 | 20240926 | 142100 | 9917499150 | 10220 | 10300 | 10320 | 10180 | 27886 |
| 359 | 20240926 | 142000 | 9631583910 | 10290 | 10330 | 10350 | 10290 | 16677 |
| 360 | 20240926 | 141900 | 9459506670 | 10330 | 10320 | 10370 | 10290 | 19790 |
| 361 | 20240926 | 141800 | 9255212900 | 10320 | 10380 | 10400 | 10270 | 38391 |
| 362 | 20240926 | 141700 | 8858121980 | 10340 | 10280 | 10400 | 10240 | 62552 |
| 363 | 20240926 | 141600 | 8212836970 | 10280 | 10290 | 10390 | 10250 | 82254 |
| 364 | 20240926 | 141500 | 7363395230 | 10280 | 10180 | 10380 | 10170 | 79594 |
| 365 | 20240926 | 141400 | 6545341820 | 10180 | 10210 | 10230 | 10150 | 6809 |
| 366 | 20240926 | 141300 | 6475948240 | 10200 | 10120 | 10220 | 10090 | 18748 |
| 367 | 20240926 | 141200 | 6285147500 | 10120 | 10110 | 10240 | 10090 | 22402 |
| 368 | 20240926 | 141100 | 6057309960 | 10110 | 10040 | 10130 | 10040 | 11474 |
| 369 | 20240926 | 141000 | 5941561970 | 10040 | 10000 | 10120 | 10000 | 13744 |
| 370 | 20240926 | 140900 | 5803176370 | 10010 | 10270 | 10270 | 10000 | 36012 |
| 371 | 20240926 | 140800 | 5438722090 | 10270 | 10050 | 10300 | 10010 | 52563 |
| 372 | 20240926 | 140700 | 4904092140 | 10040 | 9980 | 10140 | 9980 | 34577 |
| 373 | 20240926 | 140600 | 4556002320 | 10010 | 10040 | 10040 | 9940 | 10809 |
| 374 | 20240926 | 140500 | 4447896620 | 10050 | 9960 | 10070 | 9950 | 26200 |
| 375 | 20240926 | 140400 | 4185893950 | 9960 | 9930 | 9970 | 9930 | 5709 |
| 376 | 20240926 | 140300 | 4129040020 | 9930 | 9920 | 9960 | 9910 | 4152 |
| 377 | 20240926 | 140200 | 4087777970 | 9920 | 9900 | 9930 | 9900 | 1690 |
| 378 | 20240926 | 140100 | 4071018130 | 9910 | 9880 | 9920 | 9880 | 2721 |
| 379 | 20240926 | 140000 | 4044099870 | 9890 | 9870 | 9900 | 9870 | 365 |
| 380 | 20240926 | 135900 | 4040495760 | 9890 | 9870 | 9890 | 9860 | 239 |
| 381 | 20240926 | 135800 | 4038135490 | 9860 | 9870 | 9870 | 9860 | 906 |
| 382 | 20240926 | 135700 | 4029201130 | 9870 | 9870 | 9890 | 9860 | 598 |
| 383 | 20240926 | 135600 | 4023299100 | 9870 | 9910 | 9920 | 9870 | 1492 |
| 384 | 20240926 | 135500 | 4008535780 | 9910 | 9900 | 9910 | 9900 | 2164 |
| 385 | 20240926 | 135400 | 3987102980 | 9910 | 9890 | 9910 | 9870 | 2235 |
| 386 | 20240926 | 135300 | 3964992140 | 9890 | 9860 | 9900 | 9840 | 1369 |
| 387 | 20240926 | 135200 | 3951459230 | 9860 | 9860 | 9910 | 9830 | 5511 |
| 388 | 20240926 | 135100 | 3897084110 | 9860 | 9850 | 9870 | 9830 | 589 |
| 389 | 20240926 | 135000 | 3891289150 | 9860 | 9850 | 9870 | 9820 | 1194 |
| 390 | 20240926 | 134900 | 3879551250 | 9860 | 9820 | 9870 | 9820 | 1667 |
| 391 | 20240926 | 134800 | 3863156620 | 9810 | 9820 | 9840 | 9790 | 5970 |
| 392 | 20240926 | 134700 | 3804624200 | 9820 | 9960 | 10020 | 9800 | 23804 |
| 393 | 20240926 | 134600 | 3569773110 | 9960 | 9800 | 10090 | 9800 | 67856 |
| 394 | 20240926 | 134500 | 2893707720 | 9790 | 9790 | 9810 | 9790 | 551 |
| 395 | 20240926 | 134400 | 2888312670 | 9790 | 9800 | 9810 | 9790 | 2208 |
| 396 | 20240926 | 134300 | 2866675750 | 9800 | 9800 | 9800 | 9790 | 2540 |
| 397 | 20240926 | 134200 | 2841784670 | 9800 | 9800 | 9800 | 9800 | 500 |
| 398 | 20240926 | 134100 | 2836884670 | 9800 | 9800 | 9800 | 9800 | 220 |
| 399 | 20240926 | 134000 | 2834728670 | 9800 | 9810 | 9810 | 9800 | 953 |
| 400 | 20240926 | 133900 | 2825383520 | 9820 | 9820 | 9820 | 9820 | 1612 |
| 401 | 20240926 | 133800 | 2809553680 | 9830 | 9820 | 9830 | 9820 | 240 |
| 402 | 20240926 | 133700 | 2807195880 | 9820 | 9830 | 9830 | 9820 | 393 |
| 403 | 20240926 | 133600 | 2803335270 | 9830 | 9830 | 9830 | 9830 | 1091 |
| 404 | 20240926 | 133500 | 2792610740 | 9830 | 9820 | 9830 | 9820 | 92 |
| 405 | 20240926 | 133400 | 2791706580 | 9830 | 9830 | 9840 | 9820 | 2042 |
| 406 | 20240926 | 133300 | 2771628090 | 9830 | 9820 | 9830 | 9820 | 1332 |
| 407 | 20240926 | 133200 | 2758545990 | 9820 | 9800 | 9820 | 9800 | 3117 |
| 408 | 20240926 | 133100 | 2727986930 | 9800 | 9800 | 9800 | 9800 | 3749 |
| 409 | 20240926 | 133000 | 2691246730 | 9800 | 9800 | 9800 | 9800 | 13 |
| 410 | 20240926 | 132900 | 2691119330 | 9800 | 9800 | 9800 | 9800 | 66 |
| 411 | 20240926 | 132800 | 2690472530 | 9800 | 9800 | 9800 | 9800 | 414 |
| 412 | 20240926 | 132700 | 2686415330 | 9820 | 9820 | 9820 | 9820 | 33 |
| 413 | 20240926 | 132600 | 2686091270 | 9820 | 9820 | 9820 | 9820 | 3115 |
| 414 | 20240926 | 132500 | 2655501970 | 9820 | 9800 | 9820 | 9800 | 1726 |
| 415 | 20240926 | 132400 | 2638572450 | 9800 | 9810 | 9810 | 9800 | 1330 |
| 416 | 20240926 | 132300 | 2625528150 | 9810 | 9810 | 9810 | 9810 | 750 |
| 417 | 20240926 | 132200 | 2618170650 | 9820 | 9820 | 9820 | 9800 | 437 |
| 418 | 20240926 | 132100 | 2613879910 | 9800 | 9800 | 9800 | 9800 | 640 |
| 419 | 20240926 | 132000 | 2607607910 | 9800 | 9800 | 9800 | 9800 | 551 |
| 420 | 20240926 | 131900 | 2602208110 | 9800 | 9800 | 9800 | 9800 | 680 |
| 421 | 20240926 | 131800 | 2595544110 | 9800 | 9790 | 9800 | 9790 | 250 |
| 422 | 20240926 | 131700 | 2593096600 | 9800 | 9820 | 9820 | 9800 | 1151 |
| 423 | 20240926 | 131600 | 2581804420 | 9820 | 9820 | 9820 | 9820 | 610 |
| 424 | 20240926 | 131500 | 2575814220 | 9830 | 9830 | 9830 | 9830 | 411 |
| 425 | 20240926 | 131400 | 2571774090 | 9840 | 9830 | 9840 | 9830 | 1317 |
| 426 | 20240926 | 131300 | 2558823910 | 9840 | 9840 | 9840 | 9820 | 303 |
| 427 | 20240926 | 131200 | 2555845540 | 9830 | 9830 | 9850 | 9830 | 2143 |
| 428 | 20240926 | 131100 | 2534772000 | 9830 | 9830 | 9840 | 9830 | 2755 |
| 429 | 20240926 | 131000 | 2507678880 | 9830 | 9780 | 9830 | 9780 | 7348 |
| 430 | 20240926 | 130900 | 2435675750 | 9780 | 9770 | 9780 | 9760 | 243 |
| 431 | 20240926 | 130800 | 2433301680 | 9770 | 9760 | 9770 | 9760 | 73 |
| 432 | 20240926 | 130700 | 2432589180 | 9780 | 9770 | 9780 | 9770 | 93 |
| 433 | 20240926 | 130600 | 2431680550 | 9760 | 9760 | 9760 | 9760 | 0 |
| 434 | 20240926 | 130500 | 2431680550 | 9760 | 9760 | 9760 | 9760 | 133 |
| 435 | 20240926 | 130400 | 2430382470 | 9760 | 9760 | 9760 | 9760 | 8 |
| 436 | 20240926 | 130300 | 2430304390 | 9730 | 9740 | 9740 | 9730 | 561 |
| 437 | 20240926 | 130200 | 2424845080 | 9760 | 9760 | 9760 | 9760 | 0 |
| 438 | 20240926 | 130100 | 2424845080 | 9760 | 9760 | 9760 | 9760 | 1 |
| 439 | 20240926 | 130000 | 2424835320 | 9720 | 9730 | 9740 | 9720 | 3183 |
| 440 | 20240926 | 125900 | 2393886890 | 9730 | 9760 | 9760 | 9730 | 4000 |
| 441 | 20240926 | 125800 | 2354963760 | 9760 | 9760 | 9760 | 9740 | 2175 |
| 442 | 20240926 | 125700 | 2333749360 | 9760 | 9780 | 9780 | 9760 | 16 |
| 443 | 20240926 | 125600 | 2333593180 | 9780 | 9780 | 9780 | 9780 | 2 |
| 444 | 20240926 | 125500 | 2333573620 | 9760 | 9780 | 9780 | 9760 | 559 |
| 445 | 20240926 | 125400 | 2328107660 | 9760 | 9780 | 9780 | 9760 | 48 |
| 446 | 20240926 | 125300 | 2327638980 | 9780 | 9780 | 9780 | 9760 | 418 |
| 447 | 20240926 | 125200 | 2323554430 | 9790 | 9780 | 9790 | 9780 | 6 |
| 448 | 20240926 | 125100 | 2323495740 | 9780 | 9790 | 9800 | 9780 | 881 |
| 449 | 20240926 | 125000 | 2314875530 | 9780 | 9760 | 9790 | 9760 | 588 |
| 450 | 20240926 | 124900 | 2309125700 | 9750 | 9750 | 9750 | 9750 | 10 |
| 451 | 20240926 | 124800 | 2309028200 | 9780 | 9750 | 9780 | 9740 | 981 |
| 452 | 20240926 | 124700 | 2299454660 | 9740 | 9740 | 9750 | 9740 | 333 |
| 453 | 20240926 | 124600 | 2296210250 | 9740 | 9740 | 9740 | 9740 | 30 |
| 454 | 20240926 | 124500 | 2295918050 | 9750 | 9750 | 9750 | 9750 | 1679 |
| 455 | 20240926 | 124400 | 2279547800 | 9760 | 9760 | 9760 | 9760 | 279 |
| 456 | 20240926 | 124300 | 2276824760 | 9760 | 9750 | 9760 | 9750 | 184 |
| 457 | 20240926 | 124200 | 2275030460 | 9750 | 9750 | 9750 | 9750 | 27 |
| 458 | 20240926 | 124100 | 2274767210 | 9760 | 9770 | 9770 | 9760 | 1298 |
| 459 | 20240926 | 124000 | 2262098630 | 9770 | 9770 | 9770 | 9770 | 10 |
| 460 | 20240926 | 123900 | 2262000930 | 9770 | 9770 | 9770 | 9770 | 10 |
| 461 | 20240926 | 123800 | 2261903230 | 9770 | 9770 | 9780 | 9760 | 1271 |
| 462 | 20240926 | 123700 | 2249484370 | 9770 | 9760 | 9770 | 9760 | 142 |
| 463 | 20240926 | 123600 | 2248098030 | 9760 | 9760 | 9760 | 9760 | 152 |
| 464 | 20240926 | 123500 | 2246614510 | 9770 | 9760 | 9770 | 9760 | 1479 |
| 465 | 20240926 | 123400 | 2232177870 | 9770 | 9770 | 9770 | 9770 | 515 |
| 466 | 20240926 | 123300 | 2227146320 | 9760 | 9760 | 9770 | 9760 | 43 |
| 467 | 20240926 | 123200 | 2226726630 | 9760 | 9780 | 9800 | 9760 | 5112 |
| 468 | 20240926 | 123100 | 2176643430 | 9770 | 9750 | 9770 | 9750 | 723 |
| 469 | 20240926 | 123000 | 2169582950 | 9750 | 9750 | 9750 | 9750 | 180 |
| 470 | 20240926 | 122900 | 2167827950 | 9750 | 9750 | 9760 | 9750 | 540 |
| 471 | 20240926 | 122800 | 2162557950 | 9760 | 9740 | 9760 | 9740 | 573 |
| 472 | 20240926 | 122700 | 2156971130 | 9740 | 9730 | 9740 | 9730 | 395 |
| 473 | 20240926 | 122600 | 2153125530 | 9740 | 9740 | 9740 | 9740 | 153 |
| 474 | 20240926 | 122500 | 2151635310 | 9730 | 9740 | 9740 | 9730 | 161 |
| 475 | 20240926 | 122400 | 2150068270 | 9740 | 9750 | 9750 | 9740 | 10 |
| 476 | 20240926 | 122300 | 2149970780 | 9750 | 9750 | 9750 | 9750 | 75 |
| 477 | 20240926 | 122200 | 2149239530 | 9750 | 9730 | 9750 | 9730 | 3976 |
| 478 | 20240926 | 122100 | 2110516770 | 9730 | 9730 | 9730 | 9730 | 250 |
| 479 | 20240926 | 122000 | 2108084270 | 9730 | 9720 | 9730 | 9720 | 5000 |
| 480 | 20240926 | 121900 | 2059435580 | 9720 | 9720 | 9720 | 9720 | 1 |
| 481 | 20240926 | 121800 | 2059425860 | 9720 | 9730 | 9730 | 9720 | 2 |
| 482 | 20240926 | 121700 | 2059406410 | 9730 | 9720 | 9730 | 9720 | 368 |
| 483 | 20240926 | 121600 | 2055828970 | 9720 | 9720 | 9720 | 9720 | 1330 |
| 484 | 20240926 | 121500 | 2042901370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 485 | 20240926 | 121400 | 2042901370 | 9710 | 9710 | 9710 | 9710 | 61 |
| 486 | 20240926 | 121300 | 2042309060 | 9710 | 9710 | 9710 | 9710 | 102 |
| 487 | 20240926 | 121200 | 2041318640 | 9710 | 9710 | 9710 | 9710 | 180 |
| 488 | 20240926 | 121100 | 2039570840 | 9710 | 9710 | 9710 | 9710 | 230 |
| 489 | 20240926 | 121000 | 2037337540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 490 | 20240926 | 120900 | 2037337540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 491 | 20240926 | 120800 | 2037337540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 492 | 20240926 | 120700 | 2037337540 | 9710 | 9710 | 9710 | 9710 | 78 |
| 493 | 20240926 | 120600 | 2036580160 | 9700 | 9710 | 9710 | 9700 | 1206 |
| 494 | 20240926 | 120500 | 2024870420 | 9720 | 9730 | 9730 | 9720 | 407 |
| 495 | 20240926 | 120400 | 2020913380 | 9730 | 9730 | 9730 | 9730 | 181 |
| 496 | 20240926 | 120300 | 2019152250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 497 | 20240926 | 120200 | 2019152250 | 9730 | 9740 | 9740 | 9730 | 151 |
| 498 | 20240926 | 120100 | 2017681970 | 9730 | 9710 | 9730 | 9700 | 1485 |
| 499 | 20240926 | 120000 | 2003239340 | 9700 | 9700 | 9700 | 9700 | 6 |
| 500 | 20240926 | 115900 | 2003181140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 501 | 20240926 | 115800 | 2003181140 | 9700 | 9700 | 9700 | 9700 | 189 |
| 502 | 20240926 | 115700 | 2001347840 | 9700 | 9700 | 9700 | 9700 | 151 |
| 503 | 20240926 | 115600 | 1999883140 | 9700 | 9700 | 9700 | 9700 | 199 |
| 504 | 20240926 | 115500 | 1997952840 | 9690 | 9700 | 9700 | 9690 | 100 |
| 505 | 20240926 | 115400 | 1996983280 | 9700 | 9710 | 9710 | 9700 | 136 |
| 506 | 20240926 | 115300 | 1995664000 | 9710 | 9710 | 9710 | 9710 | 86 |
| 507 | 20240926 | 115200 | 1994828940 | 9710 | 9710 | 9710 | 9710 | 0 |
| 508 | 20240926 | 115100 | 1994828940 | 9710 | 9700 | 9710 | 9700 | 251 |
| 509 | 20240926 | 115000 | 1992394230 | 9700 | 9700 | 9700 | 9700 | 50 |
| 510 | 20240926 | 114900 | 1991909230 | 9700 | 9700 | 9700 | 9700 | 532 |
| 511 | 20240926 | 114800 | 1986748830 | 9690 | 9690 | 9690 | 9690 | 105 |
| 512 | 20240926 | 114700 | 1985731380 | 9700 | 9700 | 9700 | 9700 | 0 |
| 513 | 20240926 | 114600 | 1985731380 | 9700 | 9700 | 9700 | 9700 | 0 |
| 514 | 20240926 | 114500 | 1985731380 | 9700 | 9690 | 9700 | 9690 | 212 |
| 515 | 20240926 | 114400 | 1983676980 | 9690 | 9690 | 9690 | 9690 | 92 |
| 516 | 20240926 | 114300 | 1982785500 | 9700 | 9700 | 9700 | 9700 | 116 |
| 517 | 20240926 | 114200 | 1981660300 | 9700 | 9710 | 9710 | 9700 | 564 |
| 518 | 20240926 | 114100 | 1976185040 | 9710 | 9700 | 9710 | 9700 | 238 |
| 519 | 20240926 | 114000 | 1973876310 | 9700 | 9710 | 9710 | 9700 | 135 |
| 520 | 20240926 | 113900 | 1972566800 | 9710 | 9710 | 9710 | 9710 | 39 |
| 521 | 20240926 | 113800 | 1972188110 | 9700 | 9700 | 9700 | 9700 | 75 |
| 522 | 20240926 | 113700 | 1971460610 | 9690 | 9690 | 9690 | 9690 | 90 |
| 523 | 20240926 | 113600 | 1970588510 | 9700 | 9690 | 9700 | 9690 | 228 |
| 524 | 20240926 | 113500 | 1968379140 | 9700 | 9700 | 9700 | 9700 | 20 |
| 525 | 20240926 | 113400 | 1968185140 | 9700 | 9700 | 9700 | 9700 | 332 |
| 526 | 20240926 | 113300 | 1964964740 | 9710 | 9710 | 9710 | 9710 | 1 |
| 527 | 20240926 | 113200 | 1964955030 | 9710 | 9700 | 9710 | 9700 | 118 |
| 528 | 20240926 | 113100 | 1963809330 | 9700 | 9710 | 9710 | 9700 | 156 |
| 529 | 20240926 | 113000 | 1962296080 | 9720 | 9710 | 9720 | 9700 | 260 |
| 530 | 20240926 | 112900 | 1959771690 | 9700 | 9730 | 9730 | 9700 | 335 |
| 531 | 20240926 | 112800 | 1956512500 | 9730 | 9690 | 9730 | 9690 | 1171 |
| 532 | 20240926 | 112700 | 1945153070 | 9680 | 9680 | 9680 | 9680 | 363 |
| 533 | 20240926 | 112600 | 1941639230 | 9680 | 9680 | 9680 | 9680 | 171 |
| 534 | 20240926 | 112500 | 1939983950 | 9680 | 9680 | 9690 | 9680 | 833 |
| 535 | 20240926 | 112400 | 1931913660 | 9680 | 9670 | 9680 | 9660 | 1546 |
| 536 | 20240926 | 112300 | 1916961870 | 9660 | 9670 | 9670 | 9650 | 375 |
| 537 | 20240926 | 112200 | 1913341660 | 9660 | 9690 | 9690 | 9660 | 175 |
| 538 | 20240926 | 112100 | 1911646040 | 9700 | 9670 | 9710 | 9650 | 2670 |
| 539 | 20240926 | 112000 | 1885768890 | 9680 | 9640 | 9680 | 9640 | 5417 |
| 540 | 20240926 | 111900 | 1833490250 | 9640 | 9600 | 9640 | 9600 | 1432 |
| 541 | 20240926 | 111800 | 1819696660 | 9600 | 9620 | 9620 | 9600 | 2005 |
| 542 | 20240926 | 111700 | 1800447700 | 9620 | 9610 | 9620 | 9610 | 697 |
| 543 | 20240926 | 111600 | 1793748630 | 9600 | 9590 | 9600 | 9590 | 331 |
| 544 | 20240926 | 111500 | 1790571160 | 9590 | 9580 | 9590 | 9580 | 527 |
| 545 | 20240926 | 111400 | 1785518250 | 9580 | 9600 | 9610 | 9580 | 1574 |
| 546 | 20240926 | 111300 | 1770420590 | 9590 | 9600 | 9600 | 9590 | 4070 |
| 547 | 20240926 | 111200 | 1731383750 | 9600 | 9610 | 9610 | 9600 | 23 |
| 548 | 20240926 | 111100 | 1731162900 | 9590 | 9590 | 9590 | 9590 | 3709 |
| 549 | 20240926 | 111000 | 1695593590 | 9590 | 9600 | 9600 | 9590 | 15 |
| 550 | 20240926 | 110900 | 1695449630 | 9600 | 9600 | 9620 | 9590 | 5337 |
| 551 | 20240926 | 110800 | 1644266860 | 9600 | 9600 | 9600 | 9600 | 1641 |
| 552 | 20240926 | 110700 | 1628513260 | 9600 | 9610 | 9610 | 9590 | 1251 |
| 553 | 20240926 | 110600 | 1616504810 | 9610 | 9610 | 9610 | 9600 | 1931 |
| 554 | 20240926 | 110500 | 1597957750 | 9620 | 9600 | 9620 | 9600 | 1169 |
| 555 | 20240926 | 110400 | 1586724830 | 9590 | 9590 | 9630 | 9590 | 1632 |
| 556 | 20240926 | 110300 | 1571059060 | 9590 | 9600 | 9600 | 9590 | 980 |
| 557 | 20240926 | 110200 | 1561656430 | 9590 | 9620 | 9640 | 9590 | 7604 |
| 558 | 20240926 | 110100 | 1488644530 | 9610 | 9660 | 9660 | 9610 | 10483 |
| 559 | 20240926 | 110000 | 1387690970 | 9650 | 9680 | 9680 | 9650 | 6209 |
| 560 | 20240926 | 105900 | 1327698150 | 9680 | 9680 | 9680 | 9680 | 519 |
| 561 | 20240926 | 105800 | 1322674230 | 9680 | 9710 | 9710 | 9680 | 5983 |
| 562 | 20240926 | 105700 | 1264689120 | 9710 | 9730 | 9740 | 9710 | 3471 |
| 563 | 20240926 | 105600 | 1230965880 | 9730 | 9730 | 9730 | 9730 | 105 |
| 564 | 20240926 | 105500 | 1229944230 | 9730 | 9730 | 9730 | 9730 | 5 |
| 565 | 20240926 | 105400 | 1229895580 | 9730 | 9720 | 9730 | 9720 | 1007 |
| 566 | 20240926 | 105300 | 1220097540 | 9730 | 9730 | 9730 | 9730 | 133 |
| 567 | 20240926 | 105200 | 1218803450 | 9730 | 9720 | 9730 | 9720 | 16 |
| 568 | 20240926 | 105100 | 1218647880 | 9720 | 9720 | 9730 | 9720 | 145 |
| 569 | 20240926 | 105000 | 1217238170 | 9700 | 9700 | 9700 | 9700 | 105 |
| 570 | 20240926 | 104900 | 1216219670 | 9700 | 9700 | 9700 | 9700 | 1044 |
| 571 | 20240926 | 104800 | 1206092870 | 9710 | 9700 | 9710 | 9700 | 263 |
| 572 | 20240926 | 104700 | 1203540250 | 9700 | 9700 | 9700 | 9700 | 120 |
| 573 | 20240926 | 104600 | 1202376250 | 9700 | 9700 | 9700 | 9700 | 266 |
| 574 | 20240926 | 104500 | 1199796050 | 9700 | 9710 | 9720 | 9700 | 1235 |
| 575 | 20240926 | 104400 | 1187805310 | 9700 | 9710 | 9710 | 9700 | 2245 |
| 576 | 20240926 | 104300 | 1166028140 | 9710 | 9710 | 9710 | 9710 | 1113 |
| 577 | 20240926 | 104200 | 1155220910 | 9710 | 9710 | 9710 | 9710 | 264 |
| 578 | 20240926 | 104100 | 1152657470 | 9710 | 9710 | 9710 | 9710 | 20 |
| 579 | 20240926 | 104000 | 1152463270 | 9710 | 9730 | 9730 | 9710 | 1211 |
| 580 | 20240926 | 103900 | 1140691350 | 9720 | 9720 | 9720 | 9720 | 21 |
| 581 | 20240926 | 103800 | 1140487230 | 9740 | 9730 | 9740 | 9730 | 495 |
| 582 | 20240926 | 103700 | 1135670450 | 9730 | 9730 | 9730 | 9730 | 0 |
| 583 | 20240926 | 103600 | 1135670450 | 9730 | 9730 | 9730 | 9730 | 2 |
| 584 | 20240926 | 103500 | 1135650990 | 9730 | 9740 | 9740 | 9730 | 20 |
| 585 | 20240926 | 103400 | 1135456260 | 9740 | 9740 | 9740 | 9740 | 34 |
| 586 | 20240926 | 103300 | 1135125100 | 9740 | 9730 | 9740 | 9710 | 1273 |
| 587 | 20240926 | 103200 | 1122754650 | 9720 | 9720 | 9720 | 9720 | 0 |
| 588 | 20240926 | 103100 | 1122754650 | 9720 | 9730 | 9730 | 9720 | 1773 |
| 589 | 20240926 | 103000 | 1105515730 | 9730 | 9730 | 9730 | 9730 | 322 |
| 590 | 20240926 | 102900 | 1102382670 | 9720 | 9720 | 9730 | 9710 | 1960 |
| 591 | 20240926 | 102800 | 1083340740 | 9710 | 9710 | 9710 | 9710 | 770 |
| 592 | 20240926 | 102700 | 1075864040 | 9710 | 9710 | 9720 | 9710 | 150 |
| 593 | 20240926 | 102600 | 1074406900 | 9710 | 9720 | 9720 | 9710 | 536 |
| 594 | 20240926 | 102500 | 1069202070 | 9720 | 9720 | 9720 | 9720 | 102 |
| 595 | 20240926 | 102400 | 1068210630 | 9720 | 9720 | 9720 | 9710 | 322 |
| 596 | 20240926 | 102300 | 1065080890 | 9700 | 9700 | 9700 | 9700 | 36 |
| 597 | 20240926 | 102200 | 1064731690 | 9720 | 9710 | 9720 | 9710 | 403 |
| 598 | 20240926 | 102100 | 1060816800 | 9710 | 9710 | 9720 | 9700 | 931 |
| 599 | 20240926 | 102000 | 1051780670 | 9710 | 9710 | 9710 | 9710 | 332 |
| 600 | 20240926 | 101900 | 1048556950 | 9720 | 9730 | 9730 | 9720 | 373 |
| 601 | 20240926 | 101800 | 1044930680 | 9730 | 9720 | 9740 | 9710 | 963 |
| 602 | 20240926 | 101700 | 1035566320 | 9730 | 9720 | 9730 | 9720 | 123 |
| 603 | 20240926 | 101600 | 1034370690 | 9720 | 9720 | 9720 | 9720 | 81 |
| 604 | 20240926 | 101500 | 1033583370 | 9740 | 9740 | 9740 | 9730 | 756 |
| 605 | 20240926 | 101400 | 1026227460 | 9740 | 9730 | 9740 | 9730 | 763 |
| 606 | 20240926 | 101300 | 1018803460 | 9730 | 9720 | 9730 | 9720 | 797 |
| 607 | 20240926 | 101200 | 1011056610 | 9720 | 9710 | 9720 | 9710 | 1570 |
| 608 | 20240926 | 101100 | 995810770 | 9700 | 9710 | 9710 | 9700 | 201 |
| 609 | 20240926 | 101000 | 993861060 | 9700 | 9700 | 9700 | 9700 | 10 |
| 610 | 20240926 | 100900 | 993764060 | 9700 | 9700 | 9700 | 9700 | 1034 |
| 611 | 20240926 | 100800 | 983734260 | 9700 | 9690 | 9700 | 9690 | 771 |
| 612 | 20240926 | 100700 | 976256480 | 9690 | 9690 | 9690 | 9690 | 201 |
| 613 | 20240926 | 100600 | 974308790 | 9700 | 9700 | 9700 | 9700 | 259 |
| 614 | 20240926 | 100500 | 971796490 | 9700 | 9710 | 9710 | 9700 | 313 |
| 615 | 20240926 | 100400 | 968760100 | 9710 | 9710 | 9710 | 9700 | 709 |
| 616 | 20240926 | 100300 | 961879590 | 9710 | 9700 | 9710 | 9700 | 189 |
| 617 | 20240926 | 100200 | 960046270 | 9700 | 9700 | 9700 | 9700 | 512 |
| 618 | 20240926 | 100100 | 955079870 | 9700 | 9710 | 9710 | 9700 | 320 |
| 619 | 20240926 | 100000 | 951973670 | 9700 | 9680 | 9700 | 9680 | 1249 |
| 620 | 20240926 | 095900 | 939873280 | 9680 | 9670 | 9680 | 9670 | 392 |
| 621 | 20240926 | 095800 | 936082620 | 9670 | 9670 | 9670 | 9670 | 22 |
| 622 | 20240926 | 095700 | 935869880 | 9670 | 9660 | 9670 | 9660 | 64 |
| 623 | 20240926 | 095600 | 935251540 | 9660 | 9680 | 9680 | 9650 | 7365 |
| 624 | 20240926 | 095500 | 864122140 | 9690 | 9680 | 9690 | 9680 | 66 |
| 625 | 20240926 | 095400 | 863483000 | 9680 | 9680 | 9680 | 9670 | 638 |
| 626 | 20240926 | 095300 | 857311470 | 9680 | 9680 | 9680 | 9680 | 25 |
| 627 | 20240926 | 095200 | 857069470 | 9690 | 9700 | 9700 | 9690 | 1270 |
| 628 | 20240926 | 095100 | 844759930 | 9710 | 9710 | 9710 | 9700 | 59 |
| 629 | 20240926 | 095000 | 844187060 | 9710 | 9710 | 9710 | 9700 | 433 |
| 630 | 20240926 | 094900 | 839983710 | 9700 | 9700 | 9700 | 9690 | 774 |
| 631 | 20240926 | 094800 | 832475950 | 9690 | 9670 | 9690 | 9670 | 1807 |
| 632 | 20240926 | 094700 | 814972150 | 9670 | 9670 | 9670 | 9670 | 15 |
| 633 | 20240926 | 094600 | 814827100 | 9680 | 9680 | 9680 | 9680 | 0 |
| 634 | 20240926 | 094500 | 814827100 | 9680 | 9680 | 9680 | 9670 | 553 |
| 635 | 20240926 | 094400 | 809479430 | 9680 | 9680 | 9680 | 9670 | 65 |
| 636 | 20240926 | 094300 | 808850530 | 9680 | 9680 | 9680 | 9670 | 518 |
| 637 | 20240926 | 094200 | 803840330 | 9680 | 9670 | 9680 | 9670 | 89 |
| 638 | 20240926 | 094100 | 802979580 | 9680 | 9680 | 9680 | 9670 | 494 |
| 639 | 20240926 | 094000 | 798198760 | 9680 | 9680 | 9680 | 9670 | 667 |
| 640 | 20240926 | 093900 | 791747240 | 9680 | 9670 | 9680 | 9660 | 839 |
| 641 | 20240926 | 093800 | 783635100 | 9660 | 9670 | 9670 | 9660 | 356 |
| 642 | 20240926 | 093700 | 780194820 | 9680 | 9670 | 9680 | 9670 | 610 |
| 643 | 20240926 | 093600 | 774296020 | 9680 | 9680 | 9680 | 9680 | 54 |
| 644 | 20240926 | 093500 | 773773300 | 9680 | 9670 | 9680 | 9670 | 410 |
| 645 | 20240926 | 093400 | 769808590 | 9680 | 9680 | 9680 | 9670 | 727 |
| 646 | 20240926 | 093300 | 762775390 | 9680 | 9690 | 9690 | 9680 | 393 |
| 647 | 20240926 | 093200 | 758970850 | 9690 | 9670 | 9700 | 9650 | 2765 |
| 648 | 20240926 | 093100 | 732233650 | 9680 | 9680 | 9680 | 9680 | 353 |
| 649 | 20240926 | 093000 | 728816610 | 9680 | 9680 | 9680 | 9680 | 832 |
| 650 | 20240926 | 092900 | 720762850 | 9680 | 9680 | 9680 | 9670 | 1287 |
| 651 | 20240926 | 092800 | 708315120 | 9680 | 9700 | 9700 | 9680 | 970 |
| 652 | 20240926 | 092700 | 698913160 | 9680 | 9700 | 9700 | 9680 | 804 |
| 653 | 20240926 | 092600 | 691128260 | 9700 | 9730 | 9740 | 9700 | 303 |
| 654 | 20240926 | 092500 | 688183000 | 9720 | 9690 | 9720 | 9690 | 2780 |
| 655 | 20240926 | 092400 | 661208140 | 9680 | 9670 | 9690 | 9660 | 920 |
| 656 | 20240926 | 092300 | 652316320 | 9670 | 9670 | 9670 | 9670 | 467 |
| 657 | 20240926 | 092200 | 647800430 | 9670 | 9670 | 9690 | 9670 | 839 |
| 658 | 20240926 | 092100 | 639679400 | 9680 | 9690 | 9690 | 9670 | 306 |
| 659 | 20240926 | 092000 | 636720030 | 9680 | 9660 | 9680 | 9660 | 1150 |
| 660 | 20240926 | 091900 | 625605450 | 9650 | 9670 | 9670 | 9650 | 3397 |
| 661 | 20240926 | 091800 | 592796350 | 9670 | 9660 | 9670 | 9660 | 331 |
| 662 | 20240926 | 091700 | 589598590 | 9660 | 9650 | 9660 | 9650 | 1336 |
| 663 | 20240926 | 091600 | 576702430 | 9650 | 9660 | 9670 | 9650 | 387 |
| 664 | 20240926 | 091500 | 572964290 | 9650 | 9660 | 9660 | 9650 | 335 |
| 665 | 20240926 | 091400 | 569731250 | 9670 | 9650 | 9670 | 9640 | 1965 |
| 666 | 20240926 | 091300 | 550755060 | 9650 | 9650 | 9680 | 9640 | 923 |
| 667 | 20240926 | 091200 | 541847820 | 9650 | 9650 | 9650 | 9640 | 1834 |
| 668 | 20240926 | 091100 | 524163820 | 9640 | 9660 | 9660 | 9640 | 3176 |
| 669 | 20240926 | 091000 | 493531180 | 9680 | 9670 | 9680 | 9650 | 5463 |
| 670 | 20240926 | 090900 | 440736670 | 9670 | 9690 | 9690 | 9670 | 1072 |
| 671 | 20240926 | 090800 | 430361250 | 9690 | 9700 | 9720 | 9690 | 1299 |
| 672 | 20240926 | 090700 | 417760870 | 9700 | 9690 | 9700 | 9660 | 2277 |
| 673 | 20240926 | 090600 | 395725270 | 9670 | 9650 | 9680 | 9630 | 3262 |
| 674 | 20240926 | 090500 | 364234510 | 9630 | 9660 | 9660 | 9630 | 2489 |
| 675 | 20240926 | 090400 | 340217520 | 9670 | 9660 | 9670 | 9620 | 2489 |
| 676 | 20240926 | 090300 | 316184180 | 9620 | 9660 | 9660 | 9620 | 2241 |
| 677 | 20240926 | 090200 | 294575540 | 9680 | 9640 | 9680 | 9600 | 2523 |
| 678 | 20240926 | 090100 | 270223790 | 9640 | 9660 | 9680 | 9600 | 4745 |
| 679 | 20240926 | 090000 | 224496170 | 9670 | 9700 | 9720 | 9500 | 22356 |