33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241014 | 201800 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 13165 |
| 3 | 20241014 | 201700 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 4 | 20241014 | 201600 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 5 | 20241014 | 201500 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 6 | 20241014 | 201400 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 7 | 20241014 | 201300 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 8 | 20241014 | 201200 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 9 | 20241014 | 201100 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 10 | 20241014 | 201000 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 11 | 20241014 | 200900 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 12 | 20241014 | 200800 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 13 | 20241014 | 200700 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 14 | 20241014 | 200600 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 15 | 20241014 | 200500 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 16 | 20241014 | 200400 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 17 | 20241014 | 200300 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 18 | 20241014 | 200200 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 19 | 20241014 | 200100 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 20 | 20241014 | 200000 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 21 | 20241014 | 195900 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 22 | 20241014 | 195800 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 23 | 20241014 | 195700 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 24 | 20241014 | 195600 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 25 | 20241014 | 195500 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 26 | 20241014 | 195400 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 27 | 20241014 | 195300 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 28 | 20241014 | 195200 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 29 | 20241014 | 195100 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 30 | 20241014 | 195000 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 31 | 20241014 | 194900 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 32 | 20241014 | 194800 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 13165 |
| 33 | 20241014 | 194700 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 34 | 20241014 | 194600 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 35 | 20241014 | 194500 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 36 | 20241014 | 194400 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 37 | 20241014 | 194300 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 38 | 20241014 | 194200 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 39 | 20241014 | 194100 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 40 | 20241014 | 194000 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 41 | 20241014 | 193900 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 42 | 20241014 | 193800 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 43 | 20241014 | 193700 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 44 | 20241014 | 193600 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 45 | 20241014 | 193500 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 46 | 20241014 | 193400 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 47 | 20241014 | 193300 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 48 | 20241014 | 193200 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 49 | 20241014 | 193100 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 50 | 20241014 | 193000 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 51 | 20241014 | 192900 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 52 | 20241014 | 192800 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 53 | 20241014 | 192700 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 54 | 20241014 | 192600 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 55 | 20241014 | 192500 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 56 | 20241014 | 192400 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 57 | 20241014 | 192300 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 58 | 20241014 | 192200 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 59 | 20241014 | 192100 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 60 | 20241014 | 192000 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 61 | 20241014 | 191900 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 62 | 20241014 | 191800 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 13165 |
| 63 | 20241014 | 191700 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 64 | 20241014 | 191600 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 65 | 20241014 | 191500 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 66 | 20241014 | 191400 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 67 | 20241014 | 191300 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 68 | 20241014 | 191200 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 69 | 20241014 | 191100 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 70 | 20241014 | 191000 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 71 | 20241014 | 190900 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 72 | 20241014 | 190800 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 73 | 20241014 | 190700 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 74 | 20241014 | 190600 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 75 | 20241014 | 190500 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 76 | 20241014 | 190400 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 77 | 20241014 | 190300 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 78 | 20241014 | 190200 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 79 | 20241014 | 190100 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 80 | 20241014 | 190000 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 81 | 20241014 | 185900 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 82 | 20241014 | 185800 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 83 | 20241014 | 185700 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 84 | 20241014 | 185600 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 85 | 20241014 | 185500 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 86 | 20241014 | 185400 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 87 | 20241014 | 185300 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 88 | 20241014 | 185200 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 89 | 20241014 | 185100 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 90 | 20241014 | 185000 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 91 | 20241014 | 184900 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 92 | 20241014 | 184800 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 13165 |
| 93 | 20241014 | 184700 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 94 | 20241014 | 184600 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 95 | 20241014 | 184500 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 96 | 20241014 | 184400 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 97 | 20241014 | 184300 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 98 | 20241014 | 184200 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 99 | 20241014 | 184100 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 100 | 20241014 | 184000 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 101 | 20241014 | 183900 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 102 | 20241014 | 183800 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 103 | 20241014 | 183700 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 104 | 20241014 | 183600 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 105 | 20241014 | 183500 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 106 | 20241014 | 183400 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 107 | 20241014 | 183300 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 108 | 20241014 | 183200 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 109 | 20241014 | 183100 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 110 | 20241014 | 183000 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 111 | 20241014 | 182900 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 112 | 20241014 | 182800 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 113 | 20241014 | 182700 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 114 | 20241014 | 182600 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 115 | 20241014 | 182500 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 116 | 20241014 | 182400 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 117 | 20241014 | 182300 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 118 | 20241014 | 182200 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 119 | 20241014 | 182100 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 120 | 20241014 | 182000 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 121 | 20241014 | 181900 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 122 | 20241014 | 181800 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 13165 |
| 123 | 20241014 | 181700 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 124 | 20241014 | 181600 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 125 | 20241014 | 181500 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 126 | 20241014 | 181400 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 127 | 20241014 | 181300 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 128 | 20241014 | 181200 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 129 | 20241014 | 181100 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 130 | 20241014 | 181000 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 131 | 20241014 | 180900 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 132 | 20241014 | 180800 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 133 | 20241014 | 180700 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 134 | 20241014 | 180600 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 135 | 20241014 | 180500 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 136 | 20241014 | 180400 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 137 | 20241014 | 180300 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 138 | 20241014 | 180200 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 139 | 20241014 | 180100 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 140 | 20241014 | 180000 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 141 | 20241014 | 175900 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 142 | 20241014 | 175800 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 143 | 20241014 | 175700 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 144 | 20241014 | 175600 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 145 | 20241014 | 175500 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 146 | 20241014 | 175400 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 147 | 20241014 | 175300 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 148 | 20241014 | 175200 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 149 | 20241014 | 175100 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 150 | 20241014 | 175000 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 151 | 20241014 | 174900 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 152 | 20241014 | 174800 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 13165 |
| 153 | 20241014 | 174700 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 154 | 20241014 | 174600 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 155 | 20241014 | 174500 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 156 | 20241014 | 174400 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 157 | 20241014 | 174300 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 158 | 20241014 | 174200 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 159 | 20241014 | 174100 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 160 | 20241014 | 174000 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 161 | 20241014 | 173900 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 162 | 20241014 | 173800 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 163 | 20241014 | 173700 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 164 | 20241014 | 173600 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 165 | 20241014 | 173500 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 166 | 20241014 | 173400 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 167 | 20241014 | 173300 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 168 | 20241014 | 173200 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 169 | 20241014 | 173100 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 170 | 20241014 | 173000 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 171 | 20241014 | 172900 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 172 | 20241014 | 172800 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 173 | 20241014 | 172700 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 174 | 20241014 | 172600 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 175 | 20241014 | 172500 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 176 | 20241014 | 172400 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 177 | 20241014 | 172300 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 178 | 20241014 | 172200 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 179 | 20241014 | 172100 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 180 | 20241014 | 172000 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 181 | 20241014 | 171900 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 182 | 20241014 | 171800 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 13165 |
| 183 | 20241014 | 171700 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 184 | 20241014 | 171600 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 185 | 20241014 | 171500 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 186 | 20241014 | 171400 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 187 | 20241014 | 171300 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 188 | 20241014 | 171200 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 189 | 20241014 | 171100 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 190 | 20241014 | 171000 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 191 | 20241014 | 170900 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 192 | 20241014 | 170800 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 193 | 20241014 | 170700 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 194 | 20241014 | 170600 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 195 | 20241014 | 170500 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 196 | 20241014 | 170400 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 197 | 20241014 | 170300 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 198 | 20241014 | 170200 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 199 | 20241014 | 170100 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 200 | 20241014 | 170000 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 201 | 20241014 | 165900 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 202 | 20241014 | 165800 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 203 | 20241014 | 165700 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 204 | 20241014 | 165600 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 205 | 20241014 | 165500 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 206 | 20241014 | 165400 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 207 | 20241014 | 165300 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 208 | 20241014 | 165200 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 209 | 20241014 | 165100 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 210 | 20241014 | 165000 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 211 | 20241014 | 164900 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 212 | 20241014 | 164800 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 13165 |
| 213 | 20241014 | 164700 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 214 | 20241014 | 164600 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 215 | 20241014 | 164500 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 216 | 20241014 | 164400 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 217 | 20241014 | 164300 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 218 | 20241014 | 164200 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 219 | 20241014 | 164100 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 220 | 20241014 | 164000 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 221 | 20241014 | 163900 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 222 | 20241014 | 163800 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 223 | 20241014 | 163700 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 224 | 20241014 | 163600 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 225 | 20241014 | 163500 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 226 | 20241014 | 163400 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 227 | 20241014 | 163300 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 228 | 20241014 | 163200 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 229 | 20241014 | 163100 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 230 | 20241014 | 163000 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 231 | 20241014 | 162900 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 232 | 20241014 | 162800 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 233 | 20241014 | 162700 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 234 | 20241014 | 162600 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 235 | 20241014 | 162500 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 236 | 20241014 | 162400 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 237 | 20241014 | 162300 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 238 | 20241014 | 162200 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 239 | 20241014 | 162100 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 240 | 20241014 | 162000 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 241 | 20241014 | 161900 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 242 | 20241014 | 161800 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 13165 |
| 243 | 20241014 | 161700 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 244 | 20241014 | 161600 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 245 | 20241014 | 161500 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 246 | 20241014 | 161400 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 247 | 20241014 | 161300 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 248 | 20241014 | 161200 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 249 | 20241014 | 161100 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 250 | 20241014 | 161000 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 251 | 20241014 | 160900 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 252 | 20241014 | 160800 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 253 | 20241014 | 160700 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 254 | 20241014 | 160600 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 255 | 20241014 | 160500 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 256 | 20241014 | 160400 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 257 | 20241014 | 160300 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 258 | 20241014 | 160200 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 259 | 20241014 | 160100 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 260 | 20241014 | 160000 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 261 | 20241014 | 155900 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 262 | 20241014 | 155800 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 263 | 20241014 | 155700 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 264 | 20241014 | 155600 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 265 | 20241014 | 155500 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 266 | 20241014 | 155400 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 267 | 20241014 | 155300 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 268 | 20241014 | 155200 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 269 | 20241014 | 155100 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 270 | 20241014 | 155000 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 271 | 20241014 | 154900 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 272 | 20241014 | 154800 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 13165 |
| 273 | 20241014 | 154700 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 274 | 20241014 | 154600 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 275 | 20241014 | 154500 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 276 | 20241014 | 154400 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 277 | 20241014 | 154300 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 278 | 20241014 | 154200 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 279 | 20241014 | 154100 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 280 | 20241014 | 154000 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 281 | 20241014 | 153900 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 282 | 20241014 | 153800 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 283 | 20241014 | 153700 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 284 | 20241014 | 153600 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 285 | 20241014 | 153500 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 286 | 20241014 | 153400 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 287 | 20241014 | 153300 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 288 | 20241014 | 153200 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 289 | 20241014 | 153100 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 290 | 20241014 | 153000 | 4584707250 | 9450 | 9450 | 9450 | 9450 | 13165 |
| 291 | 20241014 | 152900 | 4460298000 | 9470 | 9470 | 9470 | 9470 | 0 |
| 292 | 20241014 | 152800 | 4460298000 | 9470 | 9470 | 9470 | 9470 | 0 |
| 293 | 20241014 | 152700 | 4460298000 | 9470 | 9470 | 9470 | 9470 | 0 |
| 294 | 20241014 | 152600 | 4460298000 | 9470 | 9470 | 9470 | 9470 | 0 |
| 295 | 20241014 | 152500 | 4460298000 | 9470 | 9470 | 9470 | 9470 | 0 |
| 296 | 20241014 | 152400 | 4460298000 | 9470 | 9470 | 9470 | 9470 | 0 |
| 297 | 20241014 | 152300 | 4460298000 | 9470 | 9470 | 9470 | 9470 | 0 |
| 298 | 20241014 | 152200 | 4460298000 | 9470 | 9470 | 9470 | 9470 | 0 |
| 299 | 20241014 | 152100 | 4460298000 | 9470 | 9470 | 9470 | 9470 | 0 |
| 300 | 20241014 | 152000 | 4460298000 | 9470 | 9470 | 9470 | 9470 | 0 |
| 301 | 20241014 | 151900 | 4460298000 | 9470 | 9480 | 9480 | 9460 | 905 |
| 302 | 20241014 | 151800 | 4451731890 | 9480 | 9490 | 9490 | 9480 | 24 |
| 303 | 20241014 | 151700 | 4451504150 | 9490 | 9490 | 9490 | 9470 | 97 |
| 304 | 20241014 | 151600 | 4450584020 | 9490 | 9480 | 9500 | 9460 | 1520 |
| 305 | 20241014 | 151500 | 4436179560 | 9460 | 9470 | 9480 | 9460 | 1957 |
| 306 | 20241014 | 151400 | 4417661410 | 9470 | 9480 | 9480 | 9470 | 554 |
| 307 | 20241014 | 151300 | 4412411600 | 9460 | 9490 | 9490 | 9460 | 4515 |
| 308 | 20241014 | 151200 | 4369627600 | 9490 | 9500 | 9500 | 9490 | 270 |
| 309 | 20241014 | 151100 | 4367064650 | 9500 | 9500 | 9500 | 9500 | 112 |
| 310 | 20241014 | 151000 | 4366000650 | 9470 | 9500 | 9500 | 9470 | 280 |
| 311 | 20241014 | 150900 | 4363346050 | 9470 | 9510 | 9510 | 9470 | 1115 |
| 312 | 20241014 | 150800 | 4352780020 | 9510 | 9480 | 9510 | 9480 | 153 |
| 313 | 20241014 | 150700 | 4351327430 | 9480 | 9480 | 9480 | 9470 | 89 |
| 314 | 20241014 | 150600 | 4350484420 | 9480 | 9490 | 9490 | 9480 | 1332 |
| 315 | 20241014 | 150500 | 4337856260 | 9480 | 9480 | 9490 | 9480 | 954 |
| 316 | 20241014 | 150400 | 4328807180 | 9480 | 9480 | 9480 | 9480 | 290 |
| 317 | 20241014 | 150300 | 4326057980 | 9480 | 9480 | 9490 | 9480 | 90 |
| 318 | 20241014 | 150200 | 4325204640 | 9470 | 9480 | 9480 | 9470 | 335 |
| 319 | 20241014 | 150100 | 4322028940 | 9480 | 9480 | 9480 | 9480 | 30 |
| 320 | 20241014 | 150000 | 4321744540 | 9490 | 9480 | 9490 | 9470 | 1662 |
| 321 | 20241014 | 145900 | 4305989510 | 9480 | 9480 | 9480 | 9480 | 3 |
| 322 | 20241014 | 145800 | 4305961070 | 9480 | 9470 | 9480 | 9470 | 72 |
| 323 | 20241014 | 145700 | 4305279010 | 9470 | 9470 | 9480 | 9470 | 10 |
| 324 | 20241014 | 145600 | 4305184280 | 9470 | 9460 | 9470 | 9460 | 637 |
| 325 | 20241014 | 145500 | 4299156140 | 9470 | 9470 | 9480 | 9470 | 1024 |
| 326 | 20241014 | 145400 | 4289458830 | 9470 | 9490 | 9490 | 9470 | 2574 |
| 327 | 20241014 | 145300 | 4265069640 | 9490 | 9500 | 9500 | 9490 | 255 |
| 328 | 20241014 | 145200 | 4262647190 | 9500 | 9500 | 9500 | 9490 | 3566 |
| 329 | 20241014 | 145100 | 4228803320 | 9490 | 9490 | 9490 | 9490 | 10 |
| 330 | 20241014 | 145000 | 4228708420 | 9500 | 9500 | 9500 | 9490 | 7 |
| 331 | 20241014 | 144900 | 4228641930 | 9490 | 9490 | 9490 | 9490 | 200 |
| 332 | 20241014 | 144800 | 4226743930 | 9490 | 9490 | 9490 | 9490 | 1 |
| 333 | 20241014 | 144700 | 4226734440 | 9500 | 9500 | 9500 | 9500 | 89 |
| 334 | 20241014 | 144600 | 4225888940 | 9500 | 9480 | 9500 | 9480 | 31 |
| 335 | 20241014 | 144500 | 4225594660 | 9500 | 9480 | 9500 | 9480 | 1001 |
| 336 | 20241014 | 144400 | 4216105160 | 9500 | 9490 | 9500 | 9480 | 823 |
| 337 | 20241014 | 144300 | 4208296900 | 9490 | 9500 | 9500 | 9490 | 324 |
| 338 | 20241014 | 144200 | 4205221920 | 9490 | 9490 | 9490 | 9490 | 48 |
| 339 | 20241014 | 144100 | 4204766400 | 9490 | 9490 | 9490 | 9490 | 140 |
| 340 | 20241014 | 144000 | 4203437800 | 9500 | 9500 | 9510 | 9500 | 502 |
| 341 | 20241014 | 143900 | 4198668780 | 9500 | 9500 | 9500 | 9500 | 237 |
| 342 | 20241014 | 143800 | 4196417280 | 9500 | 9510 | 9510 | 9500 | 124 |
| 343 | 20241014 | 143700 | 4195238050 | 9500 | 9500 | 9510 | 9500 | 21 |
| 344 | 20241014 | 143600 | 4195038540 | 9500 | 9500 | 9500 | 9500 | 15 |
| 345 | 20241014 | 143500 | 4194896040 | 9510 | 9510 | 9510 | 9490 | 30 |
| 346 | 20241014 | 143400 | 4194611180 | 9510 | 9490 | 9510 | 9490 | 16 |
| 347 | 20241014 | 143300 | 4194459240 | 9490 | 9490 | 9490 | 9490 | 28 |
| 348 | 20241014 | 143200 | 4194193520 | 9490 | 9490 | 9490 | 9490 | 33 |
| 349 | 20241014 | 143100 | 4193880350 | 9500 | 9500 | 9500 | 9490 | 1335 |
| 350 | 20241014 | 143000 | 4181207850 | 9500 | 9500 | 9500 | 9490 | 13 |
| 351 | 20241014 | 142900 | 4181084360 | 9500 | 9490 | 9500 | 9490 | 26 |
| 352 | 20241014 | 142800 | 4180837470 | 9490 | 9490 | 9490 | 9490 | 12 |
| 353 | 20241014 | 142700 | 4180723590 | 9500 | 9500 | 9500 | 9500 | 271 |
| 354 | 20241014 | 142600 | 4178149090 | 9500 | 9500 | 9500 | 9490 | 381 |
| 355 | 20241014 | 142500 | 4174530390 | 9500 | 9490 | 9500 | 9490 | 236 |
| 356 | 20241014 | 142400 | 4172288750 | 9480 | 9480 | 9480 | 9480 | 15 |
| 357 | 20241014 | 142300 | 4172146550 | 9470 | 9480 | 9490 | 9470 | 217 |
| 358 | 20241014 | 142200 | 4170090220 | 9490 | 9500 | 9500 | 9490 | 1003 |
| 359 | 20241014 | 142100 | 4160571630 | 9490 | 9490 | 9490 | 9490 | 48 |
| 360 | 20241014 | 142000 | 4160116110 | 9490 | 9490 | 9490 | 9490 | 167 |
| 361 | 20241014 | 141900 | 4158531280 | 9480 | 9490 | 9490 | 9480 | 504 |
| 362 | 20241014 | 141800 | 4153749320 | 9490 | 9500 | 9500 | 9490 | 10 |
| 363 | 20241014 | 141700 | 4153654330 | 9500 | 9490 | 9500 | 9490 | 36 |
| 364 | 20241014 | 141600 | 4153312340 | 9500 | 9500 | 9500 | 9490 | 573 |
| 365 | 20241014 | 141500 | 4147870930 | 9500 | 9480 | 9500 | 9470 | 355 |
| 366 | 20241014 | 141400 | 4144505840 | 9480 | 9480 | 9480 | 9470 | 330 |
| 367 | 20241014 | 141300 | 4141377450 | 9480 | 9470 | 9480 | 9460 | 507 |
| 368 | 20241014 | 141200 | 4136574830 | 9470 | 9450 | 9470 | 9450 | 24 |
| 369 | 20241014 | 141100 | 4136347700 | 9450 | 9450 | 9460 | 9420 | 205 |
| 370 | 20241014 | 141000 | 4134412670 | 9440 | 9450 | 9450 | 9440 | 1359 |
| 371 | 20241014 | 140900 | 4121583510 | 9440 | 9450 | 9460 | 9440 | 4002 |
| 372 | 20241014 | 140800 | 4083763920 | 9450 | 9460 | 9460 | 9420 | 248 |
| 373 | 20241014 | 140700 | 4081420400 | 9450 | 9470 | 9480 | 9450 | 1475 |
| 374 | 20241014 | 140600 | 4067463300 | 9480 | 9490 | 9490 | 9400 | 14632 |
| 375 | 20241014 | 140500 | 3929570840 | 9480 | 9490 | 9490 | 9480 | 437 |
| 376 | 20241014 | 140400 | 3925425850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 377 | 20241014 | 140300 | 3925425850 | 9490 | 9510 | 9510 | 9490 | 2435 |
| 378 | 20241014 | 140200 | 3902304300 | 9510 | 9510 | 9510 | 9510 | 335 |
| 379 | 20241014 | 140100 | 3899118450 | 9510 | 9520 | 9530 | 9510 | 5 |
| 380 | 20241014 | 140000 | 3899070850 | 9530 | 9500 | 9530 | 9500 | 4 |
| 381 | 20241014 | 135900 | 3899032810 | 9500 | 9500 | 9500 | 9500 | 1 |
| 382 | 20241014 | 135800 | 3899023310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 383 | 20241014 | 135700 | 3899023310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 384 | 20241014 | 135600 | 3899023310 | 9500 | 9500 | 9500 | 9500 | 1100 |
| 385 | 20241014 | 135500 | 3888573310 | 9500 | 9500 | 9510 | 9500 | 115 |
| 386 | 20241014 | 135400 | 3887480800 | 9500 | 9520 | 9520 | 9500 | 801 |
| 387 | 20241014 | 135300 | 3879867970 | 9520 | 9520 | 9520 | 9510 | 79 |
| 388 | 20241014 | 135200 | 3879115900 | 9510 | 9500 | 9510 | 9500 | 157 |
| 389 | 20241014 | 135100 | 3877623790 | 9500 | 9500 | 9500 | 9500 | 3 |
| 390 | 20241014 | 135000 | 3877595290 | 9500 | 9490 | 9500 | 9490 | 2 |
| 391 | 20241014 | 134900 | 3877576300 | 9490 | 9520 | 9520 | 9490 | 664 |
| 392 | 20241014 | 134800 | 3871267520 | 9520 | 9510 | 9520 | 9510 | 26 |
| 393 | 20241014 | 134700 | 3871020040 | 9500 | 9500 | 9500 | 9500 | 164 |
| 394 | 20241014 | 134600 | 3869462040 | 9500 | 9520 | 9520 | 9490 | 1499 |
| 395 | 20241014 | 134500 | 3855220250 | 9520 | 9510 | 9520 | 9510 | 54 |
| 396 | 20241014 | 134400 | 3854706700 | 9510 | 9510 | 9510 | 9510 | 10 |
| 397 | 20241014 | 134300 | 3854611600 | 9510 | 9510 | 9510 | 9510 | 0 |
| 398 | 20241014 | 134200 | 3854611600 | 9510 | 9500 | 9510 | 9500 | 287 |
| 399 | 20241014 | 134100 | 3851882800 | 9500 | 9500 | 9500 | 9500 | 484 |
| 400 | 20241014 | 134000 | 3847284800 | 9510 | 9510 | 9510 | 9510 | 15 |
| 401 | 20241014 | 133900 | 3847142150 | 9510 | 9530 | 9530 | 9510 | 690 |
| 402 | 20241014 | 133800 | 3840577090 | 9530 | 9510 | 9530 | 9510 | 418 |
| 403 | 20241014 | 133700 | 3836601800 | 9510 | 9510 | 9520 | 9510 | 113 |
| 404 | 20241014 | 133600 | 3835526660 | 9510 | 9510 | 9510 | 9510 | 1 |
| 405 | 20241014 | 133500 | 3835517150 | 9530 | 9520 | 9540 | 9520 | 1294 |
| 406 | 20241014 | 133400 | 3823184440 | 9520 | 9520 | 9520 | 9520 | 10 |
| 407 | 20241014 | 133300 | 3823089240 | 9520 | 9500 | 9530 | 9500 | 623 |
| 408 | 20241014 | 133200 | 3817170690 | 9500 | 9500 | 9500 | 9500 | 1808 |
| 409 | 20241014 | 133100 | 3799994690 | 9500 | 9500 | 9500 | 9500 | 3069 |
| 410 | 20241014 | 133000 | 3770839190 | 9490 | 9510 | 9510 | 9490 | 1133 |
| 411 | 20241014 | 132900 | 3760077730 | 9510 | 9500 | 9510 | 9500 | 127 |
| 412 | 20241014 | 132800 | 3758869970 | 9500 | 9530 | 9530 | 9500 | 825 |
| 413 | 20241014 | 132700 | 3751028990 | 9530 | 9520 | 9540 | 9520 | 12 |
| 414 | 20241014 | 132600 | 3750914700 | 9510 | 9500 | 9520 | 9500 | 153 |
| 415 | 20241014 | 132500 | 3749460140 | 9500 | 9500 | 9500 | 9500 | 3 |
| 416 | 20241014 | 132400 | 3749431640 | 9510 | 9510 | 9510 | 9500 | 212 |
| 417 | 20241014 | 132300 | 3747415620 | 9510 | 9510 | 9510 | 9500 | 612 |
| 418 | 20241014 | 132200 | 3741599090 | 9500 | 9510 | 9510 | 9500 | 111 |
| 419 | 20241014 | 132100 | 3740544480 | 9510 | 9500 | 9510 | 9500 | 2 |
| 420 | 20241014 | 132000 | 3740525470 | 9510 | 9470 | 9510 | 9470 | 37 |
| 421 | 20241014 | 131900 | 3740174700 | 9470 | 9540 | 9540 | 9450 | 21285 |
| 422 | 20241014 | 131800 | 3538361360 | 9530 | 9550 | 9550 | 9530 | 165 |
| 423 | 20241014 | 131700 | 3536788890 | 9530 | 9530 | 9530 | 9530 | 0 |
| 424 | 20241014 | 131600 | 3536788890 | 9530 | 9540 | 9540 | 9530 | 634 |
| 425 | 20241014 | 131500 | 3530740690 | 9550 | 9550 | 9550 | 9550 | 501 |
| 426 | 20241014 | 131400 | 3525956140 | 9550 | 9550 | 9550 | 9540 | 323 |
| 427 | 20241014 | 131300 | 3522872610 | 9550 | 9550 | 9550 | 9530 | 3 |
| 428 | 20241014 | 131200 | 3522843980 | 9540 | 9540 | 9550 | 9540 | 658 |
| 429 | 20241014 | 131100 | 3516566630 | 9550 | 9550 | 9550 | 9540 | 502 |
| 430 | 20241014 | 131000 | 3511777530 | 9540 | 9550 | 9550 | 9540 | 3 |
| 431 | 20241014 | 130900 | 3511748890 | 9540 | 9560 | 9560 | 9540 | 1201 |
| 432 | 20241014 | 130800 | 3500285010 | 9560 | 9550 | 9560 | 9550 | 11 |
| 433 | 20241014 | 130700 | 3500179860 | 9550 | 9550 | 9550 | 9550 | 11 |
| 434 | 20241014 | 130600 | 3500074810 | 9550 | 9550 | 9550 | 9550 | 404 |
| 435 | 20241014 | 130500 | 3496216610 | 9550 | 9560 | 9560 | 9550 | 14 |
| 436 | 20241014 | 130400 | 3496082880 | 9560 | 9550 | 9560 | 9540 | 821 |
| 437 | 20241014 | 130300 | 3488237500 | 9550 | 9560 | 9560 | 9520 | 267 |
| 438 | 20241014 | 130200 | 3485695440 | 9520 | 9540 | 9560 | 9510 | 2637 |
| 439 | 20241014 | 130100 | 3460584390 | 9540 | 9540 | 9540 | 9540 | 500 |
| 440 | 20241014 | 130000 | 3455814390 | 9560 | 9580 | 9580 | 9550 | 827 |
| 441 | 20241014 | 125900 | 3447915390 | 9580 | 9560 | 9580 | 9550 | 136 |
| 442 | 20241014 | 125800 | 3446615250 | 9560 | 9550 | 9560 | 9550 | 59 |
| 443 | 20241014 | 125700 | 3446051790 | 9550 | 9560 | 9560 | 9550 | 4 |
| 444 | 20241014 | 125600 | 3446013570 | 9540 | 9540 | 9560 | 9530 | 1204 |
| 445 | 20241014 | 125500 | 3434538090 | 9540 | 9540 | 9540 | 9540 | 204 |
| 446 | 20241014 | 125400 | 3432591930 | 9540 | 9560 | 9560 | 9540 | 767 |
| 447 | 20241014 | 125300 | 3425274350 | 9580 | 9560 | 9580 | 9540 | 2929 |
| 448 | 20241014 | 125200 | 3397312130 | 9580 | 9580 | 9580 | 9560 | 166 |
| 449 | 20241014 | 125100 | 3395721910 | 9580 | 9550 | 9580 | 9550 | 2 |
| 450 | 20241014 | 125000 | 3395702780 | 9580 | 9580 | 9580 | 9580 | 15 |
| 451 | 20241014 | 124900 | 3395559080 | 9580 | 9570 | 9580 | 9570 | 2 |
| 452 | 20241014 | 124800 | 3395539930 | 9580 | 9550 | 9580 | 9540 | 648 |
| 453 | 20241014 | 124700 | 3389351600 | 9550 | 9550 | 9550 | 9550 | 2019 |
| 454 | 20241014 | 124600 | 3370070150 | 9550 | 9580 | 9580 | 9550 | 510 |
| 455 | 20241014 | 124500 | 3365199350 | 9560 | 9550 | 9580 | 9550 | 9 |
| 456 | 20241014 | 124400 | 3365113280 | 9550 | 9560 | 9560 | 9550 | 1001 |
| 457 | 20241014 | 124300 | 3355551730 | 9550 | 9550 | 9550 | 9550 | 0 |
| 458 | 20241014 | 124200 | 3355551730 | 9550 | 9560 | 9560 | 9550 | 42 |
| 459 | 20241014 | 124100 | 3355150600 | 9580 | 9580 | 9580 | 9580 | 23 |
| 460 | 20241014 | 124000 | 3354930260 | 9580 | 9580 | 9590 | 9580 | 1620 |
| 461 | 20241014 | 123900 | 3339399030 | 9580 | 9550 | 9580 | 9540 | 1170 |
| 462 | 20241014 | 123800 | 3328236530 | 9540 | 9550 | 9550 | 9540 | 53 |
| 463 | 20241014 | 123700 | 3327730780 | 9540 | 9550 | 9550 | 9540 | 171 |
| 464 | 20241014 | 123600 | 3326098010 | 9550 | 9570 | 9570 | 9550 | 1614 |
| 465 | 20241014 | 123500 | 3310683170 | 9560 | 9560 | 9560 | 9560 | 203 |
| 466 | 20241014 | 123400 | 3308742490 | 9580 | 9560 | 9580 | 9560 | 345 |
| 467 | 20241014 | 123300 | 3305444270 | 9560 | 9570 | 9580 | 9560 | 87 |
| 468 | 20241014 | 123200 | 3304612380 | 9570 | 9560 | 9570 | 9560 | 801 |
| 469 | 20241014 | 123100 | 3296949810 | 9560 | 9580 | 9580 | 9560 | 47 |
| 470 | 20241014 | 123000 | 3296500190 | 9580 | 9580 | 9580 | 9580 | 31 |
| 471 | 20241014 | 122900 | 3296203210 | 9580 | 9580 | 9580 | 9580 | 11 |
| 472 | 20241014 | 122800 | 3296097830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 473 | 20241014 | 122700 | 3296097830 | 9560 | 9560 | 9560 | 9560 | 20 |
| 474 | 20241014 | 122600 | 3295906630 | 9590 | 9560 | 9590 | 9560 | 2 |
| 475 | 20241014 | 122500 | 3295887480 | 9560 | 9560 | 9590 | 9560 | 235 |
| 476 | 20241014 | 122400 | 3293640790 | 9560 | 9570 | 9590 | 9560 | 20 |
| 477 | 20241014 | 122300 | 3293449510 | 9590 | 9580 | 9590 | 9580 | 52 |
| 478 | 20241014 | 122200 | 3292951330 | 9590 | 9590 | 9590 | 9590 | 49 |
| 479 | 20241014 | 122100 | 3292481420 | 9570 | 9570 | 9590 | 9570 | 72 |
| 480 | 20241014 | 122000 | 3291792360 | 9590 | 9590 | 9590 | 9590 | 6 |
| 481 | 20241014 | 121900 | 3291734820 | 9590 | 9590 | 9590 | 9590 | 5 |
| 482 | 20241014 | 121800 | 3291686870 | 9600 | 9600 | 9600 | 9600 | 0 |
| 483 | 20241014 | 121700 | 3291686870 | 9600 | 9590 | 9600 | 9590 | 604 |
| 484 | 20241014 | 121600 | 3285894400 | 9590 | 9590 | 9590 | 9590 | 30 |
| 485 | 20241014 | 121500 | 3285606700 | 9590 | 9590 | 9590 | 9590 | 5 |
| 486 | 20241014 | 121400 | 3285558750 | 9590 | 9590 | 9590 | 9590 | 1 |
| 487 | 20241014 | 121300 | 3285549160 | 9590 | 9590 | 9590 | 9590 | 152 |
| 488 | 20241014 | 121200 | 3284091480 | 9590 | 9590 | 9590 | 9590 | 0 |
| 489 | 20241014 | 121100 | 3284091480 | 9590 | 9590 | 9590 | 9590 | 1 |
| 490 | 20241014 | 121000 | 3284081890 | 9590 | 9570 | 9590 | 9570 | 2 |
| 491 | 20241014 | 120900 | 3284062730 | 9590 | 9580 | 9590 | 9580 | 306 |
| 492 | 20241014 | 120800 | 3281128200 | 9590 | 9550 | 9590 | 9550 | 1155 |
| 493 | 20241014 | 120700 | 3270087680 | 9550 | 9560 | 9560 | 9550 | 22 |
| 494 | 20241014 | 120600 | 3269877570 | 9550 | 9550 | 9550 | 9550 | 0 |
| 495 | 20241014 | 120500 | 3269877570 | 9550 | 9550 | 9550 | 9550 | 600 |
| 496 | 20241014 | 120400 | 3264147570 | 9550 | 9550 | 9570 | 9550 | 582 |
| 497 | 20241014 | 120300 | 3258589430 | 9550 | 9550 | 9550 | 9550 | 328 |
| 498 | 20241014 | 120200 | 3255457030 | 9550 | 9570 | 9570 | 9550 | 17 |
| 499 | 20241014 | 120100 | 3255294490 | 9570 | 9570 | 9570 | 9570 | 1 |
| 500 | 20241014 | 120000 | 3255284920 | 9570 | 9540 | 9570 | 9540 | 27 |
| 501 | 20241014 | 115900 | 3255027310 | 9570 | 9540 | 9570 | 9540 | 22 |
| 502 | 20241014 | 115800 | 3254816800 | 9570 | 9570 | 9570 | 9570 | 3 |
| 503 | 20241014 | 115700 | 3254788090 | 9570 | 9570 | 9570 | 9570 | 1 |
| 504 | 20241014 | 115600 | 3254778520 | 9540 | 9580 | 9580 | 9540 | 4 |
| 505 | 20241014 | 115500 | 3254740260 | 9570 | 9540 | 9570 | 9540 | 3 |
| 506 | 20241014 | 115400 | 3254711600 | 9540 | 9560 | 9560 | 9540 | 2 |
| 507 | 20241014 | 115300 | 3254692500 | 9540 | 9540 | 9540 | 9530 | 268 |
| 508 | 20241014 | 115200 | 3252138410 | 9540 | 9540 | 9570 | 9530 | 215 |
| 509 | 20241014 | 115100 | 3250086720 | 9570 | 9570 | 9570 | 9570 | 2 |
| 510 | 20241014 | 115000 | 3250067580 | 9570 | 9540 | 9570 | 9530 | 440 |
| 511 | 20241014 | 114900 | 3245864950 | 9570 | 9530 | 9570 | 9530 | 12 |
| 512 | 20241014 | 114800 | 3245750520 | 9530 | 9530 | 9530 | 9530 | 427 |
| 513 | 20241014 | 114700 | 3241681210 | 9560 | 9560 | 9560 | 9560 | 3 |
| 514 | 20241014 | 114600 | 3241652530 | 9560 | 9560 | 9560 | 9520 | 6629 |
| 515 | 20241014 | 114500 | 3178430070 | 9560 | 9560 | 9570 | 9560 | 629 |
| 516 | 20241014 | 114400 | 3172416810 | 9570 | 9580 | 9580 | 9570 | 943 |
| 517 | 20241014 | 114300 | 3163388900 | 9580 | 9590 | 9590 | 9580 | 19 |
| 518 | 20241014 | 114200 | 3163206870 | 9590 | 9580 | 9590 | 9580 | 149 |
| 519 | 20241014 | 114100 | 3161778410 | 9590 | 9590 | 9590 | 9590 | 151 |
| 520 | 20241014 | 114000 | 3160330320 | 9580 | 9580 | 9580 | 9580 | 0 |
| 521 | 20241014 | 113900 | 3160330320 | 9580 | 9600 | 9600 | 9580 | 11 |
| 522 | 20241014 | 113800 | 3160224740 | 9600 | 9600 | 9600 | 9600 | 11 |
| 523 | 20241014 | 113700 | 3160119140 | 9600 | 9570 | 9600 | 9570 | 2 |
| 524 | 20241014 | 113600 | 3160099970 | 9570 | 9580 | 9600 | 9570 | 20 |
| 525 | 20241014 | 113500 | 3159908490 | 9580 | 9580 | 9580 | 9580 | 11 |
| 526 | 20241014 | 113400 | 3159803110 | 9580 | 9580 | 9580 | 9580 | 251 |
| 527 | 20241014 | 113300 | 3157398530 | 9570 | 9570 | 9570 | 9570 | 11 |
| 528 | 20241014 | 113200 | 3157293260 | 9570 | 9570 | 9570 | 9570 | 2 |
| 529 | 20241014 | 113100 | 3157274120 | 9570 | 9570 | 9570 | 9570 | 2 |
| 530 | 20241014 | 113000 | 3157254980 | 9570 | 9570 | 9580 | 9570 | 2740 |
| 531 | 20241014 | 112900 | 3131032860 | 9580 | 9580 | 9580 | 9580 | 21 |
| 532 | 20241014 | 112800 | 3130831680 | 9570 | 9600 | 9610 | 9570 | 17 |
| 533 | 20241014 | 112700 | 3130668610 | 9570 | 9600 | 9600 | 9570 | 1417 |
| 534 | 20241014 | 112600 | 3117089420 | 9600 | 9600 | 9610 | 9600 | 1473 |
| 535 | 20241014 | 112500 | 3102948510 | 9610 | 9600 | 9610 | 9600 | 16 |
| 536 | 20241014 | 112400 | 3102794760 | 9610 | 9600 | 9610 | 9600 | 382 |
| 537 | 20241014 | 112300 | 3099125060 | 9600 | 9590 | 9600 | 9590 | 534 |
| 538 | 20241014 | 112200 | 3093998670 | 9590 | 9590 | 9590 | 9590 | 12 |
| 539 | 20241014 | 112100 | 3093883590 | 9590 | 9580 | 9590 | 9580 | 522 |
| 540 | 20241014 | 112000 | 3088877810 | 9580 | 9580 | 9590 | 9580 | 1020 |
| 541 | 20241014 | 111900 | 3079101210 | 9580 | 9590 | 9590 | 9580 | 193 |
| 542 | 20241014 | 111800 | 3077252120 | 9580 | 9600 | 9600 | 9580 | 35 |
| 543 | 20241014 | 111700 | 3076916430 | 9600 | 9610 | 9610 | 9600 | 119 |
| 544 | 20241014 | 111600 | 3075773920 | 9600 | 9600 | 9600 | 9600 | 699 |
| 545 | 20241014 | 111500 | 3069063520 | 9600 | 9600 | 9600 | 9600 | 0 |
| 546 | 20241014 | 111400 | 3069063520 | 9600 | 9600 | 9600 | 9600 | 271 |
| 547 | 20241014 | 111300 | 3066461920 | 9580 | 9580 | 9580 | 9580 | 1 |
| 548 | 20241014 | 111200 | 3066452340 | 9580 | 9600 | 9600 | 9580 | 6 |
| 549 | 20241014 | 111100 | 3066394760 | 9600 | 9590 | 9600 | 9580 | 258 |
| 550 | 20241014 | 111000 | 3063921000 | 9590 | 9580 | 9590 | 9580 | 26 |
| 551 | 20241014 | 110900 | 3063671910 | 9580 | 9600 | 9600 | 9580 | 6 |
| 552 | 20241014 | 110800 | 3063614330 | 9600 | 9620 | 9630 | 9600 | 298 |
| 553 | 20241014 | 110700 | 3060751180 | 9640 | 9600 | 9640 | 9600 | 116 |
| 554 | 20241014 | 110600 | 3059637510 | 9600 | 9580 | 9600 | 9580 | 38 |
| 555 | 20241014 | 110500 | 3059273250 | 9580 | 9590 | 9590 | 9570 | 1124 |
| 556 | 20241014 | 110400 | 3048509020 | 9590 | 9600 | 9600 | 9590 | 2327 |
| 557 | 20241014 | 110300 | 3026170490 | 9600 | 9620 | 9620 | 9600 | 5000 |
| 558 | 20241014 | 110200 | 2978149670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 559 | 20241014 | 110100 | 2978149670 | 9620 | 9640 | 9640 | 9620 | 6 |
| 560 | 20241014 | 110000 | 2978091850 | 9640 | 9640 | 9640 | 9640 | 202 |
| 561 | 20241014 | 105900 | 2976144570 | 9620 | 9620 | 9620 | 9620 | 1 |
| 562 | 20241014 | 105800 | 2976134950 | 9610 | 9620 | 9620 | 9610 | 541 |
| 563 | 20241014 | 105700 | 2970935690 | 9620 | 9630 | 9630 | 9620 | 232 |
| 564 | 20241014 | 105600 | 2968703590 | 9630 | 9640 | 9640 | 9630 | 1026 |
| 565 | 20241014 | 105500 | 2958823010 | 9640 | 9640 | 9640 | 9630 | 99 |
| 566 | 20241014 | 105400 | 2957868730 | 9630 | 9630 | 9630 | 9630 | 219 |
| 567 | 20241014 | 105300 | 2955759760 | 9630 | 9640 | 9640 | 9630 | 915 |
| 568 | 20241014 | 105200 | 2946944290 | 9640 | 9640 | 9640 | 9640 | 2 |
| 569 | 20241014 | 105100 | 2946925010 | 9670 | 9630 | 9670 | 9630 | 2361 |
| 570 | 20241014 | 105000 | 2924133170 | 9640 | 9620 | 9640 | 9620 | 14 |
| 571 | 20241014 | 104900 | 2923998360 | 9620 | 9620 | 9640 | 9620 | 1021 |
| 572 | 20241014 | 104800 | 2914176090 | 9620 | 9610 | 9620 | 9600 | 2162 |
| 573 | 20241014 | 104700 | 2893388320 | 9610 | 9610 | 9620 | 9610 | 562 |
| 574 | 20241014 | 104600 | 2887987210 | 9620 | 9620 | 9620 | 9620 | 31 |
| 575 | 20241014 | 104500 | 2887688990 | 9620 | 9610 | 9620 | 9610 | 56 |
| 576 | 20241014 | 104400 | 2887150280 | 9620 | 9620 | 9620 | 9610 | 378 |
| 577 | 20241014 | 104300 | 2883514580 | 9620 | 9610 | 9620 | 9610 | 71 |
| 578 | 20241014 | 104200 | 2882832090 | 9620 | 9600 | 9620 | 9600 | 346 |
| 579 | 20241014 | 104100 | 2879508190 | 9610 | 9610 | 9610 | 9600 | 1168 |
| 580 | 20241014 | 104000 | 2868284930 | 9610 | 9620 | 9620 | 9610 | 353 |
| 581 | 20241014 | 103900 | 2864891600 | 9640 | 9640 | 9640 | 9610 | 1839 |
| 582 | 20241014 | 103800 | 2847218150 | 9650 | 9650 | 9650 | 9610 | 471 |
| 583 | 20241014 | 103700 | 2842691580 | 9610 | 9660 | 9670 | 9610 | 1380 |
| 584 | 20241014 | 103600 | 2829409410 | 9660 | 9640 | 9660 | 9630 | 252 |
| 585 | 20241014 | 103500 | 2826980070 | 9670 | 9630 | 9670 | 9630 | 58 |
| 586 | 20241014 | 103400 | 2826421460 | 9630 | 9640 | 9680 | 9620 | 1038 |
| 587 | 20241014 | 103300 | 2816399660 | 9660 | 9650 | 9660 | 9610 | 2539 |
| 588 | 20241014 | 103200 | 2791955870 | 9680 | 9650 | 9710 | 9630 | 10277 |
| 589 | 20241014 | 103100 | 2692791550 | 9640 | 9650 | 9650 | 9640 | 755 |
| 590 | 20241014 | 103000 | 2685513180 | 9650 | 9630 | 9650 | 9630 | 435 |
| 591 | 20241014 | 102900 | 2681320800 | 9640 | 9630 | 9640 | 9630 | 448 |
| 592 | 20241014 | 102800 | 2677004280 | 9630 | 9620 | 9630 | 9620 | 58 |
| 593 | 20241014 | 102700 | 2676445860 | 9620 | 9630 | 9630 | 9610 | 81 |
| 594 | 20241014 | 102600 | 2675666490 | 9630 | 9630 | 9630 | 9620 | 179 |
| 595 | 20241014 | 102500 | 2673944270 | 9630 | 9620 | 9630 | 9620 | 35 |
| 596 | 20241014 | 102400 | 2673607360 | 9610 | 9630 | 9630 | 9610 | 789 |
| 597 | 20241014 | 102300 | 2666020340 | 9620 | 9630 | 9630 | 9620 | 227 |
| 598 | 20241014 | 102200 | 2663834350 | 9630 | 9630 | 9630 | 9620 | 170 |
| 599 | 20241014 | 102100 | 2662198780 | 9630 | 9630 | 9630 | 9610 | 60 |
| 600 | 20241014 | 102000 | 2661621000 | 9630 | 9630 | 9630 | 9600 | 302 |
| 601 | 20241014 | 101900 | 2658716400 | 9630 | 9620 | 9630 | 9600 | 107 |
| 602 | 20241014 | 101800 | 2657686030 | 9630 | 9620 | 9640 | 9620 | 271 |
| 603 | 20241014 | 101700 | 2655076340 | 9630 | 9590 | 9630 | 9570 | 1543 |
| 604 | 20241014 | 101600 | 2640282490 | 9590 | 9650 | 9660 | 9580 | 19449 |
| 605 | 20241014 | 101500 | 2453483810 | 9640 | 9670 | 9680 | 9640 | 1003 |
| 606 | 20241014 | 101400 | 2443807340 | 9670 | 9680 | 9680 | 9660 | 170 |
| 607 | 20241014 | 101300 | 2442163410 | 9680 | 9670 | 9680 | 9650 | 2488 |
| 608 | 20241014 | 101200 | 2418092120 | 9680 | 9680 | 9680 | 9670 | 277 |
| 609 | 20241014 | 101100 | 2415411040 | 9680 | 9660 | 9680 | 9650 | 826 |
| 610 | 20241014 | 101000 | 2407416050 | 9680 | 9670 | 9680 | 9650 | 478 |
| 611 | 20241014 | 100900 | 2402793740 | 9670 | 9660 | 9670 | 9630 | 1744 |
| 612 | 20241014 | 100800 | 2385969700 | 9660 | 9680 | 9680 | 9640 | 1793 |
| 613 | 20241014 | 100700 | 2368657760 | 9680 | 9650 | 9700 | 9640 | 2202 |
| 614 | 20241014 | 100600 | 2347322910 | 9680 | 9780 | 9780 | 9600 | 15670 |
| 615 | 20241014 | 100500 | 2195464430 | 9780 | 9890 | 9940 | 9720 | 14305 |
| 616 | 20241014 | 100400 | 2055443080 | 9900 | 10000 | 10000 | 9840 | 20970 |
| 617 | 20241014 | 100300 | 1845827710 | 10140 | 10140 | 10140 | 10140 | 0 |
| 618 | 20241014 | 100200 | 1845827710 | 10140 | 9570 | 10140 | 9570 | 31410 |
| 619 | 20241014 | 100100 | 1537038860 | 9550 | 9520 | 9560 | 9520 | 831 |
| 620 | 20241014 | 100000 | 1529103460 | 9520 | 9520 | 9520 | 9520 | 27 |
| 621 | 20241014 | 095900 | 1528846420 | 9540 | 9530 | 9540 | 9530 | 530 |
| 622 | 20241014 | 095800 | 1523791500 | 9540 | 9540 | 9540 | 9510 | 12 |
| 623 | 20241014 | 095700 | 1523677320 | 9510 | 9520 | 9540 | 9510 | 788 |
| 624 | 20241014 | 095600 | 1516175380 | 9520 | 9500 | 9520 | 9480 | 1003 |
| 625 | 20241014 | 095500 | 1506663080 | 9520 | 9500 | 9530 | 9500 | 4 |
| 626 | 20241014 | 095400 | 1506625030 | 9500 | 9500 | 9510 | 9500 | 705 |
| 627 | 20241014 | 095300 | 1499927430 | 9500 | 9500 | 9530 | 9500 | 21 |
| 628 | 20241014 | 095200 | 1499727580 | 9470 | 9530 | 9530 | 9470 | 2750 |
| 629 | 20241014 | 095100 | 1473626280 | 9530 | 9530 | 9530 | 9530 | 24 |
| 630 | 20241014 | 095000 | 1473397560 | 9510 | 9530 | 9540 | 9510 | 1007 |
| 631 | 20241014 | 094900 | 1463819400 | 9530 | 9530 | 9540 | 9530 | 507 |
| 632 | 20241014 | 094800 | 1458987600 | 9520 | 9520 | 9520 | 9510 | 910 |
| 633 | 20241014 | 094700 | 1450328660 | 9520 | 9530 | 9530 | 9520 | 58 |
| 634 | 20241014 | 094600 | 1449776010 | 9510 | 9520 | 9520 | 9510 | 583 |
| 635 | 20241014 | 094500 | 1444227820 | 9520 | 9510 | 9520 | 9500 | 2029 |
| 636 | 20241014 | 094400 | 1424944610 | 9520 | 9530 | 9530 | 9520 | 200 |
| 637 | 20241014 | 094300 | 1423040590 | 9540 | 9530 | 9540 | 9530 | 2689 |
| 638 | 20241014 | 094200 | 1397414380 | 9540 | 9540 | 9540 | 9530 | 1852 |
| 639 | 20241014 | 094100 | 1379746340 | 9540 | 9530 | 9540 | 9530 | 352 |
| 640 | 20241014 | 094000 | 1376391760 | 9530 | 9510 | 9530 | 9490 | 1231 |
| 641 | 20241014 | 093900 | 1364687000 | 9510 | 9500 | 9510 | 9480 | 804 |
| 642 | 20241014 | 093800 | 1357058640 | 9490 | 9480 | 9490 | 9480 | 293 |
| 643 | 20241014 | 093700 | 1354279730 | 9490 | 9490 | 9500 | 9480 | 86 |
| 644 | 20241014 | 093600 | 1353464090 | 9490 | 9500 | 9500 | 9490 | 115 |
| 645 | 20241014 | 093500 | 1352372700 | 9500 | 9500 | 9500 | 9500 | 548 |
| 646 | 20241014 | 093400 | 1347166700 | 9500 | 9500 | 9510 | 9500 | 297 |
| 647 | 20241014 | 093300 | 1344344200 | 9500 | 9500 | 9500 | 9500 | 176 |
| 648 | 20241014 | 093200 | 1342672200 | 9500 | 9520 | 9530 | 9500 | 337 |
| 649 | 20241014 | 093100 | 1339467380 | 9520 | 9530 | 9530 | 9520 | 105 |
| 650 | 20241014 | 093000 | 1338466790 | 9510 | 9530 | 9540 | 9500 | 273 |
| 651 | 20241014 | 092900 | 1335862970 | 9540 | 9510 | 9540 | 9480 | 1562 |
| 652 | 20241014 | 092800 | 1320989140 | 9480 | 9470 | 9480 | 9470 | 200 |
| 653 | 20241014 | 092700 | 1319094140 | 9460 | 9520 | 9520 | 9460 | 2240 |
| 654 | 20241014 | 092600 | 1297834440 | 9520 | 9490 | 9520 | 9480 | 1350 |
| 655 | 20241014 | 092500 | 1285018810 | 9500 | 9500 | 9500 | 9480 | 475 |
| 656 | 20241014 | 092400 | 1280511890 | 9500 | 9500 | 9500 | 9490 | 2025 |
| 657 | 20241014 | 092300 | 1261274400 | 9500 | 9500 | 9520 | 9500 | 2313 |
| 658 | 20241014 | 092200 | 1239288900 | 9500 | 9500 | 9500 | 9480 | 1371 |
| 659 | 20241014 | 092100 | 1226274590 | 9480 | 9510 | 9520 | 9480 | 3742 |
| 660 | 20241014 | 092000 | 1190723100 | 9510 | 9510 | 9530 | 9500 | 743 |
| 661 | 20241014 | 091900 | 1183656980 | 9510 | 9530 | 9540 | 9500 | 1557 |
| 662 | 20241014 | 091800 | 1168835350 | 9530 | 9500 | 9530 | 9500 | 1541 |
| 663 | 20241014 | 091700 | 1154161360 | 9500 | 9490 | 9510 | 9440 | 3977 |
| 664 | 20241014 | 091600 | 1116497760 | 9510 | 9520 | 9520 | 9480 | 2169 |
| 665 | 20241014 | 091500 | 1095887700 | 9520 | 9510 | 9520 | 9500 | 1547 |
| 666 | 20241014 | 091400 | 1081178770 | 9510 | 9450 | 9510 | 9440 | 2780 |
| 667 | 20241014 | 091300 | 1054828140 | 9450 | 9450 | 9460 | 9400 | 2954 |
| 668 | 20241014 | 091200 | 1026962460 | 9450 | 9450 | 9460 | 9400 | 2773 |
| 669 | 20241014 | 091100 | 1000814140 | 9400 | 9490 | 9490 | 9360 | 15118 |
| 670 | 20241014 | 091000 | 858307490 | 9490 | 9460 | 9510 | 9450 | 14562 |
| 671 | 20241014 | 090900 | 720332000 | 8990 | 8990 | 8990 | 8990 | 0 |
| 672 | 20241014 | 090800 | 720332000 | 8990 | 8990 | 8990 | 8990 | 0 |
| 673 | 20241014 | 090700 | 720332000 | 8990 | 9540 | 9580 | 8990 | 27472 |
| 674 | 20241014 | 090600 | 461044430 | 9550 | 9590 | 9590 | 9530 | 11535 |
| 675 | 20241014 | 090500 | 350739560 | 9600 | 9580 | 9600 | 9580 | 3870 |
| 676 | 20241014 | 090400 | 313647460 | 9580 | 9600 | 9620 | 9580 | 9467 |
| 677 | 20241014 | 090300 | 222795590 | 9600 | 9630 | 9650 | 9590 | 4767 |
| 678 | 20241014 | 090200 | 177003890 | 9650 | 9660 | 9660 | 9610 | 2565 |
| 679 | 20241014 | 090100 | 152312040 | 9650 | 9660 | 9670 | 9610 | 3548 |
| 680 | 20241014 | 090000 | 118119710 | 9670 | 9720 | 9760 | 9670 | 11901 |