33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 201800 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 2589 |
| 3 | 20241023 | 201700 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 4 | 20241023 | 201600 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 5 | 20241023 | 201500 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 6 | 20241023 | 201400 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 7 | 20241023 | 201300 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 8 | 20241023 | 201200 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 9 | 20241023 | 201100 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 10 | 20241023 | 201000 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 11 | 20241023 | 200900 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 12 | 20241023 | 200800 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 13 | 20241023 | 200700 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 14 | 20241023 | 200600 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 15 | 20241023 | 200500 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 16 | 20241023 | 200400 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 17 | 20241023 | 200300 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 18 | 20241023 | 200200 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 19 | 20241023 | 200100 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 20 | 20241023 | 200000 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 21 | 20241023 | 195900 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 22 | 20241023 | 195800 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 23 | 20241023 | 195700 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 24 | 20241023 | 195600 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 25 | 20241023 | 195500 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 26 | 20241023 | 195400 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 27 | 20241023 | 195300 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 28 | 20241023 | 195200 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 29 | 20241023 | 195100 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 30 | 20241023 | 195000 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 31 | 20241023 | 194900 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 32 | 20241023 | 194800 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 2589 |
| 33 | 20241023 | 194700 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 34 | 20241023 | 194600 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 35 | 20241023 | 194500 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 36 | 20241023 | 194400 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 37 | 20241023 | 194300 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 38 | 20241023 | 194200 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 39 | 20241023 | 194100 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 40 | 20241023 | 194000 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 41 | 20241023 | 193900 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 42 | 20241023 | 193800 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 43 | 20241023 | 193700 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 44 | 20241023 | 193600 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 45 | 20241023 | 193500 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 46 | 20241023 | 193400 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 47 | 20241023 | 193300 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 48 | 20241023 | 193200 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 49 | 20241023 | 193100 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 50 | 20241023 | 193000 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 51 | 20241023 | 192900 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 52 | 20241023 | 192800 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 53 | 20241023 | 192700 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 54 | 20241023 | 192600 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 55 | 20241023 | 192500 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 56 | 20241023 | 192400 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 57 | 20241023 | 192300 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 58 | 20241023 | 192200 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 59 | 20241023 | 192100 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 60 | 20241023 | 192000 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 61 | 20241023 | 191900 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 62 | 20241023 | 191800 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 2589 |
| 63 | 20241023 | 191700 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 64 | 20241023 | 191600 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 65 | 20241023 | 191500 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 66 | 20241023 | 191400 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 67 | 20241023 | 191300 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 68 | 20241023 | 191200 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 69 | 20241023 | 191100 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 70 | 20241023 | 191000 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 71 | 20241023 | 190900 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 72 | 20241023 | 190800 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 73 | 20241023 | 190700 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 74 | 20241023 | 190600 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 75 | 20241023 | 190500 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 76 | 20241023 | 190400 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 77 | 20241023 | 190300 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 78 | 20241023 | 190200 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 79 | 20241023 | 190100 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 80 | 20241023 | 190000 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 81 | 20241023 | 185900 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 82 | 20241023 | 185800 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 83 | 20241023 | 185700 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 84 | 20241023 | 185600 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 85 | 20241023 | 185500 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 86 | 20241023 | 185400 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 87 | 20241023 | 185300 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 88 | 20241023 | 185200 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 89 | 20241023 | 185100 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 90 | 20241023 | 185000 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 91 | 20241023 | 184900 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 92 | 20241023 | 184800 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 2589 |
| 93 | 20241023 | 184700 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 94 | 20241023 | 184600 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 95 | 20241023 | 184500 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 96 | 20241023 | 184400 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 97 | 20241023 | 184300 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 98 | 20241023 | 184200 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 99 | 20241023 | 184100 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 100 | 20241023 | 184000 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 101 | 20241023 | 183900 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 102 | 20241023 | 183800 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 103 | 20241023 | 183700 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 104 | 20241023 | 183600 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 105 | 20241023 | 183500 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 106 | 20241023 | 183400 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 107 | 20241023 | 183300 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 108 | 20241023 | 183200 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 109 | 20241023 | 183100 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 110 | 20241023 | 183000 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 111 | 20241023 | 182900 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 112 | 20241023 | 182800 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 113 | 20241023 | 182700 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 114 | 20241023 | 182600 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 115 | 20241023 | 182500 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 116 | 20241023 | 182400 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 117 | 20241023 | 182300 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 118 | 20241023 | 182200 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 119 | 20241023 | 182100 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 120 | 20241023 | 182000 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 121 | 20241023 | 181900 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 122 | 20241023 | 181800 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 2589 |
| 123 | 20241023 | 181700 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 124 | 20241023 | 181600 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 125 | 20241023 | 181500 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 126 | 20241023 | 181400 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 127 | 20241023 | 181300 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 128 | 20241023 | 181200 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 129 | 20241023 | 181100 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 130 | 20241023 | 181000 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 131 | 20241023 | 180900 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 132 | 20241023 | 180800 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 133 | 20241023 | 180700 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 134 | 20241023 | 180600 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 135 | 20241023 | 180500 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 136 | 20241023 | 180400 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 137 | 20241023 | 180300 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 138 | 20241023 | 180200 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 139 | 20241023 | 180100 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 140 | 20241023 | 180000 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 141 | 20241023 | 175900 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 142 | 20241023 | 175800 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 143 | 20241023 | 175700 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 144 | 20241023 | 175600 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 145 | 20241023 | 175500 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 146 | 20241023 | 175400 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 147 | 20241023 | 175300 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 148 | 20241023 | 175200 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 149 | 20241023 | 175100 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 150 | 20241023 | 175000 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 151 | 20241023 | 174900 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 152 | 20241023 | 174800 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 2589 |
| 153 | 20241023 | 174700 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 154 | 20241023 | 174600 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 155 | 20241023 | 174500 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 156 | 20241023 | 174400 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 157 | 20241023 | 174300 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 158 | 20241023 | 174200 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 159 | 20241023 | 174100 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 160 | 20241023 | 174000 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 161 | 20241023 | 173900 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 162 | 20241023 | 173800 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 163 | 20241023 | 173700 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 164 | 20241023 | 173600 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 165 | 20241023 | 173500 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 166 | 20241023 | 173400 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 167 | 20241023 | 173300 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 168 | 20241023 | 173200 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 169 | 20241023 | 173100 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 170 | 20241023 | 173000 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 171 | 20241023 | 172900 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 172 | 20241023 | 172800 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 173 | 20241023 | 172700 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 174 | 20241023 | 172600 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 175 | 20241023 | 172500 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 176 | 20241023 | 172400 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 177 | 20241023 | 172300 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 178 | 20241023 | 172200 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 179 | 20241023 | 172100 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 180 | 20241023 | 172000 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 181 | 20241023 | 171900 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 182 | 20241023 | 171800 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 2589 |
| 183 | 20241023 | 171700 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 184 | 20241023 | 171600 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 185 | 20241023 | 171500 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 186 | 20241023 | 171400 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 187 | 20241023 | 171300 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 188 | 20241023 | 171200 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 189 | 20241023 | 171100 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 190 | 20241023 | 171000 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 191 | 20241023 | 170900 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 192 | 20241023 | 170800 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 193 | 20241023 | 170700 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 194 | 20241023 | 170600 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 195 | 20241023 | 170500 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 196 | 20241023 | 170400 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 197 | 20241023 | 170300 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 198 | 20241023 | 170200 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 199 | 20241023 | 170100 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 200 | 20241023 | 170000 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 201 | 20241023 | 165900 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 202 | 20241023 | 165800 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 203 | 20241023 | 165700 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 204 | 20241023 | 165600 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 205 | 20241023 | 165500 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 206 | 20241023 | 165400 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 207 | 20241023 | 165300 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 208 | 20241023 | 165200 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 209 | 20241023 | 165100 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 210 | 20241023 | 165000 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 211 | 20241023 | 164900 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 212 | 20241023 | 164800 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 2589 |
| 213 | 20241023 | 164700 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 214 | 20241023 | 164600 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 215 | 20241023 | 164500 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 216 | 20241023 | 164400 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 217 | 20241023 | 164300 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 218 | 20241023 | 164200 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 219 | 20241023 | 164100 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 220 | 20241023 | 164000 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 221 | 20241023 | 163900 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 222 | 20241023 | 163800 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 223 | 20241023 | 163700 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 224 | 20241023 | 163600 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 225 | 20241023 | 163500 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 226 | 20241023 | 163400 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 227 | 20241023 | 163300 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 228 | 20241023 | 163200 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 229 | 20241023 | 163100 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 230 | 20241023 | 163000 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 231 | 20241023 | 162900 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 232 | 20241023 | 162800 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 233 | 20241023 | 162700 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 234 | 20241023 | 162600 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 235 | 20241023 | 162500 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 236 | 20241023 | 162400 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 237 | 20241023 | 162300 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 238 | 20241023 | 162200 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 239 | 20241023 | 162100 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 240 | 20241023 | 162000 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 241 | 20241023 | 161900 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 242 | 20241023 | 161800 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 2589 |
| 243 | 20241023 | 161700 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 244 | 20241023 | 161600 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 245 | 20241023 | 161500 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 246 | 20241023 | 161400 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 247 | 20241023 | 161300 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 248 | 20241023 | 161200 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 249 | 20241023 | 161100 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 250 | 20241023 | 161000 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 251 | 20241023 | 160900 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 252 | 20241023 | 160800 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 253 | 20241023 | 160700 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 254 | 20241023 | 160600 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 255 | 20241023 | 160500 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 256 | 20241023 | 160400 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 257 | 20241023 | 160300 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 258 | 20241023 | 160200 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 259 | 20241023 | 160100 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 260 | 20241023 | 160000 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 261 | 20241023 | 155900 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 262 | 20241023 | 155800 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 263 | 20241023 | 155700 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 264 | 20241023 | 155600 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 265 | 20241023 | 155500 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 266 | 20241023 | 155400 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 267 | 20241023 | 155300 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 268 | 20241023 | 155200 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 269 | 20241023 | 155100 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 270 | 20241023 | 155000 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 271 | 20241023 | 154900 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 272 | 20241023 | 154800 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 2589 |
| 273 | 20241023 | 154700 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 274 | 20241023 | 154600 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 275 | 20241023 | 154500 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 276 | 20241023 | 154400 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 277 | 20241023 | 154300 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 278 | 20241023 | 154200 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 279 | 20241023 | 154100 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 280 | 20241023 | 154000 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 281 | 20241023 | 153900 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 282 | 20241023 | 153800 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 283 | 20241023 | 153700 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 284 | 20241023 | 153600 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 285 | 20241023 | 153500 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 286 | 20241023 | 153400 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 287 | 20241023 | 153300 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 288 | 20241023 | 153200 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 289 | 20241023 | 153100 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 290 | 20241023 | 153000 | 1701948940 | 9380 | 9380 | 9380 | 9380 | 2589 |
| 291 | 20241023 | 152900 | 1677664120 | 9400 | 9400 | 9400 | 9400 | 0 |
| 292 | 20241023 | 152800 | 1677664120 | 9400 | 9400 | 9400 | 9400 | 0 |
| 293 | 20241023 | 152700 | 1677664120 | 9400 | 9400 | 9400 | 9400 | 0 |
| 294 | 20241023 | 152600 | 1677664120 | 9400 | 9400 | 9400 | 9400 | 0 |
| 295 | 20241023 | 152500 | 1677664120 | 9400 | 9400 | 9400 | 9400 | 0 |
| 296 | 20241023 | 152400 | 1677664120 | 9400 | 9400 | 9400 | 9400 | 0 |
| 297 | 20241023 | 152300 | 1677664120 | 9400 | 9400 | 9400 | 9400 | 0 |
| 298 | 20241023 | 152200 | 1677664120 | 9400 | 9400 | 9400 | 9400 | 0 |
| 299 | 20241023 | 152100 | 1677664120 | 9400 | 9400 | 9400 | 9400 | 0 |
| 300 | 20241023 | 152000 | 1677664120 | 9400 | 9400 | 9400 | 9400 | 0 |
| 301 | 20241023 | 151900 | 1677664120 | 9400 | 9400 | 9400 | 9380 | 2704 |
| 302 | 20241023 | 151800 | 1652271610 | 9400 | 9400 | 9410 | 9390 | 1490 |
| 303 | 20241023 | 151700 | 1638268510 | 9400 | 9400 | 9400 | 9400 | 125 |
| 304 | 20241023 | 151600 | 1637093510 | 9410 | 9400 | 9410 | 9400 | 43 |
| 305 | 20241023 | 151500 | 1636689200 | 9400 | 9400 | 9410 | 9400 | 70 |
| 306 | 20241023 | 151400 | 1636030930 | 9410 | 9400 | 9410 | 9400 | 268 |
| 307 | 20241023 | 151300 | 1633511580 | 9410 | 9410 | 9410 | 9400 | 182 |
| 308 | 20241023 | 151200 | 1631799960 | 9410 | 9410 | 9410 | 9410 | 100 |
| 309 | 20241023 | 151100 | 1630858960 | 9410 | 9420 | 9420 | 9410 | 10 |
| 310 | 20241023 | 151000 | 1630764850 | 9400 | 9420 | 9420 | 9400 | 343 |
| 311 | 20241023 | 150900 | 1627540370 | 9420 | 9400 | 9420 | 9400 | 284 |
| 312 | 20241023 | 150800 | 1624867990 | 9400 | 9400 | 9410 | 9400 | 1188 |
| 313 | 20241023 | 150700 | 1613700710 | 9400 | 9410 | 9410 | 9400 | 1331 |
| 314 | 20241023 | 150600 | 1601178000 | 9420 | 9410 | 9420 | 9410 | 266 |
| 315 | 20241023 | 150500 | 1598673790 | 9420 | 9420 | 9420 | 9410 | 1013 |
| 316 | 20241023 | 150400 | 1589141330 | 9420 | 9420 | 9420 | 9420 | 137 |
| 317 | 20241023 | 150300 | 1587850790 | 9410 | 9410 | 9410 | 9410 | 0 |
| 318 | 20241023 | 150200 | 1587850790 | 9410 | 9410 | 9440 | 9410 | 506 |
| 319 | 20241023 | 150100 | 1583087000 | 9410 | 9440 | 9450 | 9410 | 8189 |
| 320 | 20241023 | 150000 | 1505868940 | 9440 | 9440 | 9450 | 9440 | 699 |
| 321 | 20241023 | 145900 | 1499269670 | 9450 | 9440 | 9450 | 9440 | 133 |
| 322 | 20241023 | 145800 | 1498014030 | 9440 | 9440 | 9450 | 9440 | 680 |
| 323 | 20241023 | 145700 | 1491594690 | 9450 | 9450 | 9450 | 9450 | 0 |
| 324 | 20241023 | 145600 | 1491594690 | 9450 | 9440 | 9450 | 9440 | 1040 |
| 325 | 20241023 | 145500 | 1481776890 | 9440 | 9430 | 9440 | 9430 | 90 |
| 326 | 20241023 | 145400 | 1480928180 | 9430 | 9420 | 9430 | 9420 | 1363 |
| 327 | 20241023 | 145300 | 1468078430 | 9430 | 9430 | 9430 | 9430 | 120 |
| 328 | 20241023 | 145200 | 1466946830 | 9430 | 9430 | 9430 | 9430 | 3 |
| 329 | 20241023 | 145100 | 1466918540 | 9430 | 9430 | 9430 | 9430 | 150 |
| 330 | 20241023 | 145000 | 1465504040 | 9430 | 9430 | 9430 | 9430 | 0 |
| 331 | 20241023 | 144900 | 1465504040 | 9430 | 9430 | 9430 | 9430 | 593 |
| 332 | 20241023 | 144800 | 1459912050 | 9420 | 9420 | 9420 | 9410 | 1200 |
| 333 | 20241023 | 144700 | 1448617050 | 9420 | 9420 | 9420 | 9420 | 742 |
| 334 | 20241023 | 144600 | 1441627410 | 9430 | 9430 | 9430 | 9430 | 7 |
| 335 | 20241023 | 144500 | 1441561400 | 9440 | 9440 | 9440 | 9440 | 2 |
| 336 | 20241023 | 144400 | 1441542520 | 9440 | 9440 | 9440 | 9440 | 30 |
| 337 | 20241023 | 144300 | 1441259320 | 9440 | 9430 | 9440 | 9430 | 204 |
| 338 | 20241023 | 144200 | 1439335590 | 9430 | 9430 | 9430 | 9430 | 197 |
| 339 | 20241023 | 144100 | 1437477880 | 9430 | 9430 | 9430 | 9430 | 1174 |
| 340 | 20241023 | 144000 | 1426407060 | 9430 | 9430 | 9430 | 9430 | 200 |
| 341 | 20241023 | 143900 | 1424521060 | 9430 | 9430 | 9440 | 9430 | 302 |
| 342 | 20241023 | 143800 | 1421673190 | 9430 | 9430 | 9430 | 9430 | 30 |
| 343 | 20241023 | 143700 | 1421390290 | 9430 | 9430 | 9430 | 9430 | 52 |
| 344 | 20241023 | 143600 | 1420899930 | 9430 | 9430 | 9430 | 9430 | 29 |
| 345 | 20241023 | 143500 | 1420626460 | 9430 | 9430 | 9430 | 9430 | 55 |
| 346 | 20241023 | 143400 | 1420107810 | 9440 | 9440 | 9440 | 9440 | 0 |
| 347 | 20241023 | 143300 | 1420107810 | 9440 | 9440 | 9440 | 9440 | 0 |
| 348 | 20241023 | 143200 | 1420107810 | 9440 | 9440 | 9440 | 9440 | 1 |
| 349 | 20241023 | 143100 | 1420098370 | 9430 | 9430 | 9430 | 9430 | 50 |
| 350 | 20241023 | 143000 | 1419626870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 351 | 20241023 | 142900 | 1419626870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 352 | 20241023 | 142800 | 1419626870 | 9430 | 9430 | 9430 | 9430 | 250 |
| 353 | 20241023 | 142700 | 1417269370 | 9420 | 9420 | 9420 | 9420 | 0 |
| 354 | 20241023 | 142600 | 1417269370 | 9420 | 9450 | 9450 | 9420 | 90 |
| 355 | 20241023 | 142500 | 1416420770 | 9430 | 9430 | 9430 | 9430 | 9 |
| 356 | 20241023 | 142400 | 1416335900 | 9430 | 9430 | 9430 | 9430 | 460 |
| 357 | 20241023 | 142300 | 1411998100 | 9430 | 9430 | 9430 | 9430 | 2 |
| 358 | 20241023 | 142200 | 1411979240 | 9430 | 9430 | 9430 | 9430 | 5 |
| 359 | 20241023 | 142100 | 1411932090 | 9430 | 9430 | 9430 | 9430 | 0 |
| 360 | 20241023 | 142000 | 1411932090 | 9430 | 9430 | 9430 | 9430 | 1 |
| 361 | 20241023 | 141900 | 1411922660 | 9420 | 9420 | 9420 | 9420 | 15 |
| 362 | 20241023 | 141800 | 1411781360 | 9430 | 9430 | 9430 | 9430 | 4 |
| 363 | 20241023 | 141700 | 1411743640 | 9430 | 9430 | 9430 | 9430 | 15 |
| 364 | 20241023 | 141600 | 1411602190 | 9430 | 9430 | 9430 | 9430 | 76 |
| 365 | 20241023 | 141500 | 1410885510 | 9440 | 9430 | 9440 | 9430 | 9 |
| 366 | 20241023 | 141400 | 1410800630 | 9440 | 9440 | 9440 | 9440 | 1 |
| 367 | 20241023 | 141300 | 1410791190 | 9420 | 9420 | 9450 | 9420 | 1201 |
| 368 | 20241023 | 141200 | 1399477740 | 9450 | 9450 | 9450 | 9450 | 1 |
| 369 | 20241023 | 141100 | 1399468290 | 9440 | 9440 | 9450 | 9440 | 610 |
| 370 | 20241023 | 141000 | 1393709880 | 9440 | 9410 | 9440 | 9410 | 1011 |
| 371 | 20241023 | 140900 | 1384196140 | 9410 | 9420 | 9420 | 9410 | 5000 |
| 372 | 20241023 | 140800 | 1337146130 | 9410 | 9410 | 9410 | 9410 | 0 |
| 373 | 20241023 | 140700 | 1337146130 | 9410 | 9410 | 9410 | 9410 | 115 |
| 374 | 20241023 | 140600 | 1336063980 | 9410 | 9410 | 9410 | 9410 | 0 |
| 375 | 20241023 | 140500 | 1336063980 | 9410 | 9440 | 9440 | 9410 | 1717 |
| 376 | 20241023 | 140400 | 1319903120 | 9440 | 9430 | 9440 | 9430 | 151 |
| 377 | 20241023 | 140300 | 1318479170 | 9430 | 9420 | 9430 | 9420 | 51 |
| 378 | 20241023 | 140200 | 1317998740 | 9410 | 9440 | 9440 | 9410 | 71 |
| 379 | 20241023 | 140100 | 1317330000 | 9440 | 9440 | 9440 | 9440 | 0 |
| 380 | 20241023 | 140000 | 1317330000 | 9440 | 9430 | 9440 | 9400 | 4023 |
| 381 | 20241023 | 135900 | 1279480670 | 9440 | 9440 | 9440 | 9440 | 261 |
| 382 | 20241023 | 135800 | 1277016830 | 9440 | 9440 | 9440 | 9440 | 48 |
| 383 | 20241023 | 135700 | 1276563710 | 9450 | 9440 | 9450 | 9440 | 205 |
| 384 | 20241023 | 135600 | 1274626760 | 9450 | 9450 | 9450 | 9450 | 334 |
| 385 | 20241023 | 135500 | 1271470460 | 9450 | 9440 | 9450 | 9440 | 18 |
| 386 | 20241023 | 135400 | 1271300490 | 9450 | 9450 | 9450 | 9450 | 5 |
| 387 | 20241023 | 135300 | 1271253240 | 9450 | 9440 | 9450 | 9440 | 3 |
| 388 | 20241023 | 135200 | 1271224910 | 9430 | 9440 | 9440 | 9430 | 33 |
| 389 | 20241023 | 135100 | 1270913620 | 9440 | 9440 | 9440 | 9430 | 574 |
| 390 | 20241023 | 135000 | 1265497380 | 9440 | 9440 | 9440 | 9440 | 131 |
| 391 | 20241023 | 134900 | 1264260740 | 9440 | 9430 | 9440 | 9430 | 274 |
| 392 | 20241023 | 134800 | 1261674320 | 9430 | 9430 | 9430 | 9430 | 0 |
| 393 | 20241023 | 134700 | 1261674320 | 9430 | 9440 | 9440 | 9430 | 156 |
| 394 | 20241023 | 134600 | 1260202680 | 9430 | 9430 | 9430 | 9430 | 118 |
| 395 | 20241023 | 134500 | 1259089940 | 9430 | 9430 | 9430 | 9430 | 32 |
| 396 | 20241023 | 134400 | 1258788180 | 9430 | 9430 | 9430 | 9430 | 15 |
| 397 | 20241023 | 134300 | 1258646730 | 9430 | 9430 | 9430 | 9430 | 101 |
| 398 | 20241023 | 134200 | 1257694300 | 9430 | 9430 | 9430 | 9430 | 10 |
| 399 | 20241023 | 134100 | 1257600000 | 9430 | 9430 | 9430 | 9420 | 415 |
| 400 | 20241023 | 134000 | 1253688690 | 9430 | 9430 | 9430 | 9430 | 213 |
| 401 | 20241023 | 133900 | 1251680100 | 9430 | 9430 | 9430 | 9430 | 26 |
| 402 | 20241023 | 133800 | 1251434920 | 9430 | 9430 | 9430 | 9430 | 43 |
| 403 | 20241023 | 133700 | 1251029430 | 9430 | 9420 | 9430 | 9420 | 11 |
| 404 | 20241023 | 133600 | 1250925800 | 9420 | 9420 | 9420 | 9420 | 100 |
| 405 | 20241023 | 133500 | 1249983800 | 9430 | 9430 | 9430 | 9430 | 1 |
| 406 | 20241023 | 133400 | 1249974370 | 9430 | 9420 | 9430 | 9400 | 486 |
| 407 | 20241023 | 133300 | 1245401740 | 9430 | 9430 | 9430 | 9430 | 0 |
| 408 | 20241023 | 133200 | 1245401740 | 9430 | 9420 | 9430 | 9420 | 113 |
| 409 | 20241023 | 133100 | 1244337260 | 9420 | 9430 | 9430 | 9420 | 14 |
| 410 | 20241023 | 133000 | 1244205280 | 9430 | 9430 | 9430 | 9430 | 0 |
| 411 | 20241023 | 132900 | 1244205280 | 9430 | 9430 | 9430 | 9430 | 0 |
| 412 | 20241023 | 132800 | 1244205280 | 9430 | 9410 | 9430 | 9400 | 556 |
| 413 | 20241023 | 132700 | 1238965940 | 9420 | 9420 | 9420 | 9420 | 0 |
| 414 | 20241023 | 132600 | 1238965940 | 9420 | 9420 | 9420 | 9420 | 0 |
| 415 | 20241023 | 132500 | 1238965940 | 9420 | 9410 | 9420 | 9410 | 437 |
| 416 | 20241023 | 132400 | 1234853660 | 9410 | 9410 | 9410 | 9410 | 0 |
| 417 | 20241023 | 132300 | 1234853660 | 9410 | 9410 | 9410 | 9410 | 353 |
| 418 | 20241023 | 132200 | 1231531930 | 9420 | 9420 | 9430 | 9410 | 129 |
| 419 | 20241023 | 132100 | 1230316790 | 9410 | 9410 | 9410 | 9410 | 663 |
| 420 | 20241023 | 132000 | 1224077960 | 9420 | 9420 | 9420 | 9420 | 0 |
| 421 | 20241023 | 131900 | 1224077960 | 9420 | 9410 | 9420 | 9410 | 1325 |
| 422 | 20241023 | 131800 | 1211605180 | 9410 | 9410 | 9410 | 9410 | 88 |
| 423 | 20241023 | 131700 | 1210777100 | 9420 | 9420 | 9420 | 9420 | 5 |
| 424 | 20241023 | 131600 | 1210730000 | 9420 | 9410 | 9420 | 9410 | 13 |
| 425 | 20241023 | 131500 | 1210607560 | 9410 | 9410 | 9410 | 9410 | 119 |
| 426 | 20241023 | 131400 | 1209487770 | 9420 | 9420 | 9420 | 9420 | 0 |
| 427 | 20241023 | 131300 | 1209487770 | 9420 | 9420 | 9420 | 9420 | 0 |
| 428 | 20241023 | 131200 | 1209487770 | 9420 | 9420 | 9420 | 9420 | 3 |
| 429 | 20241023 | 131100 | 1209459510 | 9410 | 9420 | 9420 | 9410 | 24 |
| 430 | 20241023 | 131000 | 1209233450 | 9420 | 9420 | 9420 | 9420 | 262 |
| 431 | 20241023 | 130900 | 1206765410 | 9430 | 9430 | 9430 | 9430 | 0 |
| 432 | 20241023 | 130800 | 1206765410 | 9430 | 9430 | 9430 | 9430 | 0 |
| 433 | 20241023 | 130700 | 1206765410 | 9430 | 9430 | 9430 | 9430 | 1 |
| 434 | 20241023 | 130600 | 1206755980 | 9430 | 9440 | 9440 | 9430 | 158 |
| 435 | 20241023 | 130500 | 1205266020 | 9440 | 9440 | 9440 | 9440 | 0 |
| 436 | 20241023 | 130400 | 1205266020 | 9440 | 9440 | 9440 | 9440 | 10 |
| 437 | 20241023 | 130300 | 1205171620 | 9440 | 9430 | 9440 | 9430 | 70 |
| 438 | 20241023 | 130200 | 1204511460 | 9420 | 9420 | 9420 | 9420 | 872 |
| 439 | 20241023 | 130100 | 1196297220 | 9420 | 9410 | 9420 | 9410 | 102 |
| 440 | 20241023 | 130000 | 1195337380 | 9420 | 9420 | 9420 | 9420 | 0 |
| 441 | 20241023 | 125900 | 1195337380 | 9420 | 9420 | 9420 | 9420 | 15 |
| 442 | 20241023 | 125800 | 1195196080 | 9420 | 9420 | 9420 | 9420 | 91 |
| 443 | 20241023 | 125700 | 1194338860 | 9420 | 9420 | 9420 | 9420 | 11 |
| 444 | 20241023 | 125600 | 1194235240 | 9420 | 9420 | 9420 | 9420 | 15 |
| 445 | 20241023 | 125500 | 1194093940 | 9420 | 9410 | 9420 | 9410 | 352 |
| 446 | 20241023 | 125400 | 1190781510 | 9410 | 9410 | 9410 | 9410 | 5125 |
| 447 | 20241023 | 125300 | 1142555260 | 9410 | 9410 | 9410 | 9410 | 1 |
| 448 | 20241023 | 125200 | 1142545850 | 9420 | 9410 | 9420 | 9410 | 2 |
| 449 | 20241023 | 125100 | 1142527020 | 9400 | 9400 | 9400 | 9400 | 0 |
| 450 | 20241023 | 125000 | 1142527020 | 9400 | 9420 | 9420 | 9400 | 28 |
| 451 | 20241023 | 124900 | 1142263320 | 9420 | 9420 | 9420 | 9420 | 26 |
| 452 | 20241023 | 124800 | 1142018400 | 9420 | 9400 | 9420 | 9400 | 17 |
| 453 | 20241023 | 124700 | 1141858580 | 9400 | 9410 | 9410 | 9400 | 551 |
| 454 | 20241023 | 124600 | 1136679060 | 9420 | 9420 | 9420 | 9420 | 5 |
| 455 | 20241023 | 124500 | 1136631960 | 9420 | 9420 | 9420 | 9420 | 1 |
| 456 | 20241023 | 124400 | 1136622540 | 9420 | 9410 | 9420 | 9410 | 113 |
| 457 | 20241023 | 124300 | 1135559200 | 9420 | 9400 | 9420 | 9400 | 1052 |
| 458 | 20241023 | 124200 | 1125663110 | 9400 | 9400 | 9400 | 9400 | 0 |
| 459 | 20241023 | 124100 | 1125663110 | 9400 | 9400 | 9400 | 9400 | 13 |
| 460 | 20241023 | 124000 | 1125540910 | 9410 | 9410 | 9410 | 9410 | 221 |
| 461 | 20241023 | 123900 | 1123461300 | 9410 | 9410 | 9410 | 9410 | 61 |
| 462 | 20241023 | 123800 | 1122887290 | 9410 | 9410 | 9410 | 9410 | 30 |
| 463 | 20241023 | 123700 | 1122604990 | 9410 | 9410 | 9410 | 9410 | 1 |
| 464 | 20241023 | 123600 | 1122595580 | 9410 | 9410 | 9410 | 9410 | 66 |
| 465 | 20241023 | 123500 | 1121974520 | 9410 | 9410 | 9410 | 9410 | 15 |
| 466 | 20241023 | 123400 | 1121833370 | 9410 | 9410 | 9410 | 9410 | 2 |
| 467 | 20241023 | 123300 | 1121814550 | 9400 | 9400 | 9400 | 9400 | 546 |
| 468 | 20241023 | 123200 | 1116682150 | 9410 | 9410 | 9410 | 9410 | 1 |
| 469 | 20241023 | 123100 | 1116672740 | 9410 | 9410 | 9410 | 9410 | 506 |
| 470 | 20241023 | 123000 | 1111911280 | 9410 | 9410 | 9410 | 9410 | 25 |
| 471 | 20241023 | 122900 | 1111676030 | 9410 | 9410 | 9410 | 9410 | 0 |
| 472 | 20241023 | 122800 | 1111676030 | 9410 | 9400 | 9410 | 9400 | 413 |
| 473 | 20241023 | 122700 | 1107793020 | 9390 | 9410 | 9410 | 9390 | 577 |
| 474 | 20241023 | 122600 | 1102369240 | 9410 | 9410 | 9410 | 9410 | 5 |
| 475 | 20241023 | 122500 | 1102322190 | 9410 | 9400 | 9410 | 9400 | 6 |
| 476 | 20241023 | 122400 | 1102265780 | 9410 | 9410 | 9410 | 9410 | 10 |
| 477 | 20241023 | 122300 | 1102171680 | 9410 | 9400 | 9410 | 9400 | 178 |
| 478 | 20241023 | 122200 | 1100498390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 479 | 20241023 | 122100 | 1100498390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 480 | 20241023 | 122000 | 1100498390 | 9410 | 9410 | 9410 | 9400 | 18 |
| 481 | 20241023 | 121900 | 1100329120 | 9400 | 9410 | 9410 | 9400 | 256 |
| 482 | 20241023 | 121800 | 1097922710 | 9410 | 9410 | 9410 | 9410 | 0 |
| 483 | 20241023 | 121700 | 1097922710 | 9410 | 9410 | 9410 | 9410 | 6 |
| 484 | 20241023 | 121600 | 1097866250 | 9410 | 9410 | 9410 | 9410 | 0 |
| 485 | 20241023 | 121500 | 1097866250 | 9410 | 9410 | 9410 | 9400 | 3 |
| 486 | 20241023 | 121400 | 1097838030 | 9400 | 9400 | 9400 | 9400 | 129 |
| 487 | 20241023 | 121300 | 1096625430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 488 | 20241023 | 121200 | 1096625430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 489 | 20241023 | 121100 | 1096625430 | 9390 | 9390 | 9390 | 9390 | 203 |
| 490 | 20241023 | 121000 | 1094719260 | 9410 | 9400 | 9410 | 9400 | 66 |
| 491 | 20241023 | 120900 | 1094098400 | 9400 | 9400 | 9410 | 9400 | 68 |
| 492 | 20241023 | 120800 | 1093459190 | 9400 | 9400 | 9400 | 9400 | 495 |
| 493 | 20241023 | 120700 | 1088806190 | 9410 | 9410 | 9410 | 9410 | 102 |
| 494 | 20241023 | 120600 | 1087846370 | 9410 | 9410 | 9410 | 9410 | 3 |
| 495 | 20241023 | 120500 | 1087818140 | 9410 | 9400 | 9410 | 9400 | 94 |
| 496 | 20241023 | 120400 | 1086934530 | 9410 | 9400 | 9410 | 9400 | 21 |
| 497 | 20241023 | 120300 | 1086737120 | 9400 | 9400 | 9410 | 9400 | 237 |
| 498 | 20241023 | 120200 | 1084509270 | 9410 | 9410 | 9410 | 9410 | 5 |
| 499 | 20241023 | 120100 | 1084462220 | 9400 | 9400 | 9400 | 9400 | 20 |
| 500 | 20241023 | 120000 | 1084274220 | 9400 | 9400 | 9400 | 9400 | 224 |
| 501 | 20241023 | 115900 | 1082168620 | 9400 | 9410 | 9410 | 9400 | 143 |
| 502 | 20241023 | 115800 | 1080823410 | 9410 | 9400 | 9410 | 9400 | 21 |
| 503 | 20241023 | 115700 | 1080626000 | 9410 | 9410 | 9410 | 9410 | 53 |
| 504 | 20241023 | 115600 | 1080127270 | 9400 | 9400 | 9400 | 9400 | 0 |
| 505 | 20241023 | 115500 | 1080127270 | 9400 | 9400 | 9400 | 9400 | 1745 |
| 506 | 20241023 | 115400 | 1063724270 | 9410 | 9410 | 9420 | 9410 | 21 |
| 507 | 20241023 | 115300 | 1063526650 | 9410 | 9410 | 9410 | 9410 | 0 |
| 508 | 20241023 | 115200 | 1063526650 | 9410 | 9410 | 9410 | 9410 | 1 |
| 509 | 20241023 | 115100 | 1063517240 | 9400 | 9410 | 9410 | 9400 | 220 |
| 510 | 20241023 | 115000 | 1061447980 | 9410 | 9410 | 9410 | 9410 | 10 |
| 511 | 20241023 | 114900 | 1061353880 | 9410 | 9410 | 9410 | 9410 | 244 |
| 512 | 20241023 | 114800 | 1059057840 | 9410 | 9410 | 9410 | 9410 | 219 |
| 513 | 20241023 | 114700 | 1056997050 | 9410 | 9410 | 9410 | 9410 | 1 |
| 514 | 20241023 | 114600 | 1056987640 | 9410 | 9410 | 9410 | 9410 | 0 |
| 515 | 20241023 | 114500 | 1056987640 | 9410 | 9410 | 9410 | 9410 | 124 |
| 516 | 20241023 | 114400 | 1055820800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 517 | 20241023 | 114300 | 1055820800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 518 | 20241023 | 114200 | 1055820800 | 9420 | 9420 | 9420 | 9420 | 1 |
| 519 | 20241023 | 114100 | 1055811380 | 9420 | 9410 | 9420 | 9410 | 101 |
| 520 | 20241023 | 114000 | 1054860870 | 9410 | 9410 | 9410 | 9410 | 12 |
| 521 | 20241023 | 113900 | 1054747950 | 9410 | 9410 | 9410 | 9410 | 50 |
| 522 | 20241023 | 113800 | 1054277450 | 9420 | 9410 | 9420 | 9410 | 12 |
| 523 | 20241023 | 113700 | 1054164430 | 9410 | 9410 | 9410 | 9410 | 266 |
| 524 | 20241023 | 113600 | 1051661370 | 9410 | 9410 | 9410 | 9410 | 0 |
| 525 | 20241023 | 113500 | 1051661370 | 9410 | 9410 | 9410 | 9410 | 19 |
| 526 | 20241023 | 113400 | 1051482580 | 9400 | 9400 | 9400 | 9400 | 109 |
| 527 | 20241023 | 113300 | 1050457980 | 9410 | 9400 | 9410 | 9400 | 28 |
| 528 | 20241023 | 113200 | 1050194760 | 9400 | 9420 | 9420 | 9400 | 541 |
| 529 | 20241023 | 113100 | 1045106880 | 9420 | 9420 | 9420 | 9420 | 1 |
| 530 | 20241023 | 113000 | 1045097460 | 9420 | 9410 | 9420 | 9410 | 93 |
| 531 | 20241023 | 112900 | 1044222320 | 9410 | 9410 | 9410 | 9410 | 0 |
| 532 | 20241023 | 112800 | 1044222320 | 9410 | 9410 | 9410 | 9410 | 0 |
| 533 | 20241023 | 112700 | 1044222320 | 9410 | 9410 | 9410 | 9410 | 0 |
| 534 | 20241023 | 112600 | 1044222320 | 9410 | 9420 | 9420 | 9410 | 398 |
| 535 | 20241023 | 112500 | 1040475730 | 9440 | 9440 | 9440 | 9440 | 1 |
| 536 | 20241023 | 112400 | 1040466290 | 9420 | 9430 | 9430 | 9410 | 519 |
| 537 | 20241023 | 112300 | 1035580650 | 9430 | 9430 | 9430 | 9430 | 11 |
| 538 | 20241023 | 112200 | 1035476920 | 9440 | 9440 | 9440 | 9440 | 5 |
| 539 | 20241023 | 112100 | 1035429720 | 9440 | 9440 | 9440 | 9440 | 0 |
| 540 | 20241023 | 112000 | 1035429720 | 9440 | 9440 | 9440 | 9440 | 6 |
| 541 | 20241023 | 111900 | 1035373080 | 9440 | 9440 | 9440 | 9440 | 13 |
| 542 | 20241023 | 111800 | 1035250360 | 9440 | 9420 | 9440 | 9410 | 708 |
| 543 | 20241023 | 111700 | 1028581630 | 9420 | 9460 | 9460 | 9420 | 2 |
| 544 | 20241023 | 111600 | 1028562750 | 9440 | 9440 | 9440 | 9430 | 3404 |
| 545 | 20241023 | 111500 | 996450790 | 9470 | 9470 | 9470 | 9440 | 3 |
| 546 | 20241023 | 111400 | 996422410 | 9440 | 9470 | 9470 | 9440 | 172 |
| 547 | 20241023 | 111300 | 994796770 | 9480 | 9450 | 9480 | 9450 | 168 |
| 548 | 20241023 | 111200 | 993207660 | 9450 | 9450 | 9450 | 9440 | 48 |
| 549 | 20241023 | 111100 | 992754160 | 9440 | 9450 | 9450 | 9440 | 28 |
| 550 | 20241023 | 111000 | 992489790 | 9450 | 9450 | 9450 | 9450 | 67 |
| 551 | 20241023 | 110900 | 991856640 | 9470 | 9470 | 9470 | 9450 | 6317 |
| 552 | 20241023 | 110800 | 932156240 | 9480 | 9480 | 9480 | 9480 | 531 |
| 553 | 20241023 | 110700 | 927122360 | 9460 | 9460 | 9480 | 9450 | 248 |
| 554 | 20241023 | 110600 | 924775700 | 9460 | 9450 | 9460 | 9450 | 150 |
| 555 | 20241023 | 110500 | 923357960 | 9460 | 9460 | 9460 | 9460 | 12 |
| 556 | 20241023 | 110400 | 923244440 | 9450 | 9450 | 9450 | 9450 | 90 |
| 557 | 20241023 | 110300 | 922393940 | 9460 | 9440 | 9460 | 9440 | 942 |
| 558 | 20241023 | 110200 | 913492110 | 9440 | 9440 | 9440 | 9440 | 45 |
| 559 | 20241023 | 110100 | 913067310 | 9450 | 9450 | 9450 | 9430 | 114 |
| 560 | 20241023 | 110000 | 911991430 | 9450 | 9450 | 9460 | 9440 | 198 |
| 561 | 20241023 | 105900 | 910120020 | 9440 | 9460 | 9460 | 9440 | 36 |
| 562 | 20241023 | 105800 | 909780020 | 9460 | 9440 | 9460 | 9440 | 190 |
| 563 | 20241023 | 105700 | 907985110 | 9450 | 9410 | 9450 | 9410 | 534 |
| 564 | 20241023 | 105600 | 902948340 | 9410 | 9400 | 9410 | 9400 | 396 |
| 565 | 20241023 | 105500 | 899222120 | 9400 | 9410 | 9410 | 9400 | 41 |
| 566 | 20241023 | 105400 | 898836620 | 9410 | 9410 | 9410 | 9410 | 1 |
| 567 | 20241023 | 105300 | 898827210 | 9400 | 9400 | 9400 | 9400 | 0 |
| 568 | 20241023 | 105200 | 898827210 | 9400 | 9410 | 9410 | 9400 | 367 |
| 569 | 20241023 | 105100 | 895376070 | 9420 | 9420 | 9420 | 9420 | 0 |
| 570 | 20241023 | 105000 | 895376070 | 9420 | 9410 | 9420 | 9410 | 145 |
| 571 | 20241023 | 104900 | 894010320 | 9420 | 9420 | 9420 | 9420 | 20 |
| 572 | 20241023 | 104800 | 893821920 | 9420 | 9410 | 9420 | 9400 | 2010 |
| 573 | 20241023 | 104700 | 874915950 | 9420 | 9420 | 9420 | 9420 | 10 |
| 574 | 20241023 | 104600 | 874821750 | 9420 | 9420 | 9420 | 9420 | 1 |
| 575 | 20241023 | 104500 | 874812330 | 9420 | 9410 | 9420 | 9410 | 780 |
| 576 | 20241023 | 104400 | 867472520 | 9420 | 9420 | 9420 | 9420 | 269 |
| 577 | 20241023 | 104300 | 864938540 | 9430 | 9430 | 9430 | 9430 | 0 |
| 578 | 20241023 | 104200 | 864938540 | 9430 | 9430 | 9430 | 9430 | 38 |
| 579 | 20241023 | 104100 | 864580200 | 9430 | 9420 | 9430 | 9420 | 227 |
| 580 | 20241023 | 104000 | 862441840 | 9430 | 9430 | 9430 | 9430 | 60 |
| 581 | 20241023 | 103900 | 861876040 | 9430 | 9420 | 9430 | 9420 | 396 |
| 582 | 20241023 | 103800 | 858145710 | 9420 | 9420 | 9420 | 9420 | 98 |
| 583 | 20241023 | 103700 | 857222550 | 9420 | 9420 | 9420 | 9420 | 10 |
| 584 | 20241023 | 103600 | 857128350 | 9420 | 9420 | 9420 | 9420 | 121 |
| 585 | 20241023 | 103500 | 855988530 | 9410 | 9410 | 9410 | 9410 | 152 |
| 586 | 20241023 | 103400 | 854558210 | 9410 | 9410 | 9410 | 9410 | 8 |
| 587 | 20241023 | 103300 | 854482930 | 9410 | 9420 | 9420 | 9410 | 70 |
| 588 | 20241023 | 103200 | 853824220 | 9410 | 9410 | 9410 | 9410 | 47 |
| 589 | 20241023 | 103100 | 853381950 | 9400 | 9420 | 9420 | 9400 | 636 |
| 590 | 20241023 | 103000 | 847401060 | 9410 | 9410 | 9410 | 9410 | 50 |
| 591 | 20241023 | 102900 | 846930560 | 9410 | 9410 | 9410 | 9410 | 376 |
| 592 | 20241023 | 102800 | 843392400 | 9420 | 9420 | 9420 | 9420 | 58 |
| 593 | 20241023 | 102700 | 842846040 | 9410 | 9410 | 9410 | 9410 | 58 |
| 594 | 20241023 | 102600 | 842300260 | 9400 | 9400 | 9420 | 9400 | 659 |
| 595 | 20241023 | 102500 | 836103390 | 9410 | 9430 | 9430 | 9410 | 134 |
| 596 | 20241023 | 102400 | 834840010 | 9430 | 9440 | 9440 | 9430 | 291 |
| 597 | 20241023 | 102300 | 832095330 | 9440 | 9440 | 9440 | 9440 | 13 |
| 598 | 20241023 | 102200 | 831972610 | 9440 | 9400 | 9440 | 9400 | 10 |
| 599 | 20241023 | 102100 | 831878290 | 9440 | 9440 | 9440 | 9440 | 5 |
| 600 | 20241023 | 102000 | 831831090 | 9440 | 9440 | 9440 | 9440 | 763 |
| 601 | 20241023 | 101900 | 824628370 | 9440 | 9400 | 9440 | 9400 | 150 |
| 602 | 20241023 | 101800 | 823218250 | 9400 | 9440 | 9440 | 9400 | 128 |
| 603 | 20241023 | 101700 | 822013880 | 9420 | 9420 | 9450 | 9420 | 321 |
| 604 | 20241023 | 101600 | 818989460 | 9450 | 9430 | 9450 | 9430 | 500 |
| 605 | 20241023 | 101500 | 814268190 | 9430 | 9430 | 9430 | 9430 | 2 |
| 606 | 20241023 | 101400 | 814249330 | 9430 | 9420 | 9430 | 9410 | 312 |
| 607 | 20241023 | 101300 | 811310250 | 9410 | 9420 | 9420 | 9410 | 21 |
| 608 | 20241023 | 101200 | 811112590 | 9400 | 9420 | 9420 | 9400 | 1350 |
| 609 | 20241023 | 101100 | 798410720 | 9430 | 9430 | 9430 | 9430 | 2 |
| 610 | 20241023 | 101000 | 798391860 | 9430 | 9430 | 9430 | 9430 | 6 |
| 611 | 20241023 | 100900 | 798335280 | 9430 | 9430 | 9430 | 9430 | 447 |
| 612 | 20241023 | 100800 | 794120070 | 9430 | 9430 | 9440 | 9430 | 124 |
| 613 | 20241023 | 100700 | 792950580 | 9430 | 9430 | 9430 | 9430 | 0 |
| 614 | 20241023 | 100600 | 792950580 | 9430 | 9430 | 9440 | 9430 | 144 |
| 615 | 20241023 | 100500 | 791591940 | 9430 | 9410 | 9430 | 9410 | 13 |
| 616 | 20241023 | 100400 | 791469570 | 9440 | 9410 | 9440 | 9410 | 6 |
| 617 | 20241023 | 100300 | 791413080 | 9440 | 9430 | 9450 | 9430 | 2542 |
| 618 | 20241023 | 100200 | 767441500 | 9440 | 9440 | 9440 | 9430 | 470 |
| 619 | 20241023 | 100100 | 763007700 | 9450 | 9440 | 9450 | 9440 | 59 |
| 620 | 20241023 | 100000 | 762450700 | 9440 | 9440 | 9440 | 9440 | 32 |
| 621 | 20241023 | 095900 | 762148620 | 9450 | 9440 | 9450 | 9430 | 390 |
| 622 | 20241023 | 095800 | 758468530 | 9450 | 9460 | 9460 | 9440 | 367 |
| 623 | 20241023 | 095700 | 755002820 | 9460 | 9460 | 9460 | 9460 | 7 |
| 624 | 20241023 | 095600 | 754936600 | 9460 | 9460 | 9460 | 9430 | 220 |
| 625 | 20241023 | 095500 | 752861400 | 9430 | 9420 | 9430 | 9420 | 4249 |
| 626 | 20241023 | 095400 | 712793530 | 9420 | 9410 | 9420 | 9410 | 2 |
| 627 | 20241023 | 095300 | 712774700 | 9410 | 9410 | 9410 | 9410 | 15 |
| 628 | 20241023 | 095200 | 712633550 | 9420 | 9400 | 9420 | 9400 | 610 |
| 629 | 20241023 | 095100 | 706899170 | 9400 | 9420 | 9420 | 9400 | 50 |
| 630 | 20241023 | 095000 | 706428610 | 9420 | 9430 | 9430 | 9420 | 1140 |
| 631 | 20241023 | 094900 | 695679760 | 9430 | 9430 | 9430 | 9430 | 150 |
| 632 | 20241023 | 094800 | 694265260 | 9430 | 9420 | 9430 | 9420 | 1055 |
| 633 | 20241023 | 094700 | 684316640 | 9420 | 9390 | 9430 | 9390 | 20 |
| 634 | 20241023 | 094600 | 684128740 | 9390 | 9390 | 9390 | 9390 | 301 |
| 635 | 20241023 | 094500 | 681302350 | 9390 | 9370 | 9390 | 9360 | 754 |
| 636 | 20241023 | 094400 | 674238060 | 9370 | 9370 | 9370 | 9370 | 562 |
| 637 | 20241023 | 094300 | 668972120 | 9390 | 9380 | 9390 | 9370 | 426 |
| 638 | 20241023 | 094200 | 664979700 | 9370 | 9370 | 9380 | 9370 | 150 |
| 639 | 20241023 | 094100 | 663574040 | 9370 | 9390 | 9390 | 9360 | 829 |
| 640 | 20241023 | 094000 | 655812990 | 9390 | 9390 | 9390 | 9360 | 2941 |
| 641 | 20241023 | 093900 | 628251010 | 9390 | 9430 | 9430 | 9390 | 287 |
| 642 | 20241023 | 093800 | 625550080 | 9430 | 9420 | 9430 | 9380 | 629 |
| 643 | 20241023 | 093700 | 619647660 | 9380 | 9430 | 9430 | 9380 | 20 |
| 644 | 20241023 | 093600 | 619459740 | 9390 | 9390 | 9390 | 9390 | 384 |
| 645 | 20241023 | 093500 | 615853980 | 9430 | 9430 | 9430 | 9430 | 20 |
| 646 | 20241023 | 093400 | 615665380 | 9430 | 9390 | 9430 | 9380 | 975 |
| 647 | 20241023 | 093300 | 606510110 | 9390 | 9430 | 9430 | 9390 | 310 |
| 648 | 20241023 | 093200 | 603598580 | 9390 | 9410 | 9430 | 9390 | 1988 |
| 649 | 20241023 | 093100 | 584919550 | 9430 | 9420 | 9430 | 9420 | 81 |
| 650 | 20241023 | 093000 | 584155730 | 9430 | 9430 | 9430 | 9400 | 7 |
| 651 | 20241023 | 092900 | 584089750 | 9430 | 9410 | 9430 | 9400 | 337 |
| 652 | 20241023 | 092800 | 580921380 | 9410 | 9440 | 9440 | 9410 | 137 |
| 653 | 20241023 | 092700 | 579632140 | 9420 | 9400 | 9450 | 9400 | 104 |
| 654 | 20241023 | 092600 | 578652380 | 9460 | 9460 | 9470 | 9390 | 146 |
| 655 | 20241023 | 092500 | 577279280 | 9390 | 9420 | 9480 | 9390 | 3888 |
| 656 | 20241023 | 092400 | 540696650 | 9420 | 9440 | 9510 | 9420 | 835 |
| 657 | 20241023 | 092300 | 532768110 | 9430 | 9410 | 9450 | 9410 | 1667 |
| 658 | 20241023 | 092200 | 517054730 | 9390 | 9380 | 9410 | 9380 | 552 |
| 659 | 20241023 | 092100 | 511872440 | 9380 | 9360 | 9380 | 9360 | 358 |
| 660 | 20241023 | 092000 | 508517910 | 9360 | 9340 | 9360 | 9340 | 117 |
| 661 | 20241023 | 091900 | 507424050 | 9340 | 9360 | 9360 | 9340 | 2218 |
| 662 | 20241023 | 091800 | 486694440 | 9360 | 9350 | 9370 | 9350 | 114 |
| 663 | 20241023 | 091700 | 485628470 | 9340 | 9360 | 9380 | 9340 | 3898 |
| 664 | 20241023 | 091600 | 449190420 | 9350 | 9370 | 9380 | 9350 | 1129 |
| 665 | 20241023 | 091500 | 438625030 | 9360 | 9370 | 9370 | 9360 | 2314 |
| 666 | 20241023 | 091400 | 416953800 | 9370 | 9400 | 9400 | 9370 | 691 |
| 667 | 20241023 | 091300 | 410478770 | 9410 | 9400 | 9410 | 9360 | 5669 |
| 668 | 20241023 | 091200 | 357306000 | 9410 | 9420 | 9420 | 9410 | 1906 |
| 669 | 20241023 | 091100 | 339370030 | 9420 | 9420 | 9420 | 9410 | 337 |
| 670 | 20241023 | 091000 | 336195540 | 9410 | 9420 | 9420 | 9410 | 433 |
| 671 | 20241023 | 090900 | 332118520 | 9420 | 9410 | 9420 | 9410 | 228 |
| 672 | 20241023 | 090800 | 329972900 | 9410 | 9380 | 9410 | 9380 | 879 |
| 673 | 20241023 | 090700 | 321707290 | 9380 | 9400 | 9400 | 9380 | 1326 |
| 674 | 20241023 | 090600 | 309268480 | 9400 | 9390 | 9400 | 9380 | 2492 |
| 675 | 20241023 | 090500 | 285890770 | 9380 | 9400 | 9410 | 9380 | 3607 |
| 676 | 20241023 | 090400 | 251999490 | 9400 | 9390 | 9410 | 9380 | 1972 |
| 677 | 20241023 | 090300 | 233485120 | 9380 | 9440 | 9440 | 9360 | 5342 |
| 678 | 20241023 | 090200 | 183337660 | 9440 | 9410 | 9440 | 9400 | 5034 |
| 679 | 20241023 | 090100 | 135978770 | 9410 | 9410 | 9430 | 9400 | 4323 |
| 680 | 20241023 | 090000 | 95296790 | 9450 | 9510 | 9510 | 9410 | 8404 |