33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 201700 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 3554 |
| 3 | 20241024 | 201600 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 4 | 20241024 | 201500 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 5 | 20241024 | 201400 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 6 | 20241024 | 201300 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 7 | 20241024 | 201200 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 8 | 20241024 | 201100 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 9 | 20241024 | 201000 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 10 | 20241024 | 200900 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 11 | 20241024 | 200800 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 12 | 20241024 | 200700 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 13 | 20241024 | 200600 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 14 | 20241024 | 200500 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 15 | 20241024 | 200400 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 16 | 20241024 | 200300 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 17 | 20241024 | 200200 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 18 | 20241024 | 200100 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 19 | 20241024 | 200000 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 20 | 20241024 | 195900 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 21 | 20241024 | 195800 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 22 | 20241024 | 195700 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 23 | 20241024 | 195600 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 24 | 20241024 | 195500 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 25 | 20241024 | 195400 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 26 | 20241024 | 195300 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 27 | 20241024 | 195200 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 28 | 20241024 | 195100 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 29 | 20241024 | 195000 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 30 | 20241024 | 194900 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 31 | 20241024 | 194800 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 32 | 20241024 | 194700 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 3554 |
| 33 | 20241024 | 194600 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 34 | 20241024 | 194500 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 35 | 20241024 | 194400 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 36 | 20241024 | 194300 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 37 | 20241024 | 194200 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 38 | 20241024 | 194100 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 39 | 20241024 | 194000 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 40 | 20241024 | 193900 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 41 | 20241024 | 193800 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 42 | 20241024 | 193700 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 43 | 20241024 | 193600 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 44 | 20241024 | 193500 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 45 | 20241024 | 193400 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 46 | 20241024 | 193300 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 47 | 20241024 | 193200 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 48 | 20241024 | 193100 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 49 | 20241024 | 193000 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 50 | 20241024 | 192900 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 51 | 20241024 | 192800 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 52 | 20241024 | 192700 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 53 | 20241024 | 192600 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 54 | 20241024 | 192500 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 55 | 20241024 | 192400 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 56 | 20241024 | 192300 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 57 | 20241024 | 192200 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 58 | 20241024 | 192100 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 59 | 20241024 | 192000 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 60 | 20241024 | 191900 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 61 | 20241024 | 191800 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 62 | 20241024 | 191700 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 3554 |
| 63 | 20241024 | 191600 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 64 | 20241024 | 191500 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 65 | 20241024 | 191400 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 66 | 20241024 | 191300 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 67 | 20241024 | 191200 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 68 | 20241024 | 191100 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 69 | 20241024 | 191000 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 70 | 20241024 | 190900 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 71 | 20241024 | 190800 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 72 | 20241024 | 190700 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 73 | 20241024 | 190600 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 74 | 20241024 | 190500 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 75 | 20241024 | 190400 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 76 | 20241024 | 190300 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 77 | 20241024 | 190200 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 78 | 20241024 | 190100 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 79 | 20241024 | 190000 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 80 | 20241024 | 185900 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 81 | 20241024 | 185800 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 82 | 20241024 | 185700 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 83 | 20241024 | 185600 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 84 | 20241024 | 185500 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 85 | 20241024 | 185400 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 86 | 20241024 | 185300 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 87 | 20241024 | 185200 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 88 | 20241024 | 185100 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 89 | 20241024 | 185000 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 90 | 20241024 | 184900 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 91 | 20241024 | 184800 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 92 | 20241024 | 184700 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 3554 |
| 93 | 20241024 | 184600 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 94 | 20241024 | 184500 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 95 | 20241024 | 184400 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 96 | 20241024 | 184300 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 97 | 20241024 | 184200 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 98 | 20241024 | 184100 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 99 | 20241024 | 184000 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 100 | 20241024 | 183900 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 101 | 20241024 | 183800 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 102 | 20241024 | 183700 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 103 | 20241024 | 183600 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 104 | 20241024 | 183500 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 105 | 20241024 | 183400 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 106 | 20241024 | 183300 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 107 | 20241024 | 183200 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 108 | 20241024 | 183100 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 109 | 20241024 | 183000 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 110 | 20241024 | 182900 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 111 | 20241024 | 182800 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 112 | 20241024 | 182700 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 113 | 20241024 | 182600 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 114 | 20241024 | 182500 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 115 | 20241024 | 182400 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 116 | 20241024 | 182300 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 117 | 20241024 | 182200 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 118 | 20241024 | 182100 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 119 | 20241024 | 182000 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 120 | 20241024 | 181900 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 121 | 20241024 | 181800 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 122 | 20241024 | 181700 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 3554 |
| 123 | 20241024 | 181600 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 124 | 20241024 | 181500 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 125 | 20241024 | 181400 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 126 | 20241024 | 181300 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 127 | 20241024 | 181200 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 128 | 20241024 | 181100 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 129 | 20241024 | 181000 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 130 | 20241024 | 180900 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 131 | 20241024 | 180800 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 132 | 20241024 | 180700 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 133 | 20241024 | 180600 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 134 | 20241024 | 180500 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 135 | 20241024 | 180400 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 136 | 20241024 | 180300 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 137 | 20241024 | 180200 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 138 | 20241024 | 180100 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 139 | 20241024 | 180000 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 140 | 20241024 | 175900 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 141 | 20241024 | 175800 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 142 | 20241024 | 175700 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 143 | 20241024 | 175600 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 144 | 20241024 | 175500 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 145 | 20241024 | 175400 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 146 | 20241024 | 175300 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 147 | 20241024 | 175200 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 148 | 20241024 | 175100 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 149 | 20241024 | 175000 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 150 | 20241024 | 174900 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 151 | 20241024 | 174800 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 152 | 20241024 | 174700 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 3554 |
| 153 | 20241024 | 174600 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 154 | 20241024 | 174500 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 155 | 20241024 | 174400 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 156 | 20241024 | 174300 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 157 | 20241024 | 174200 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 158 | 20241024 | 174100 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 159 | 20241024 | 174000 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 160 | 20241024 | 173900 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 161 | 20241024 | 173800 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 162 | 20241024 | 173700 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 163 | 20241024 | 173600 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 164 | 20241024 | 173500 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 165 | 20241024 | 173400 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 166 | 20241024 | 173300 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 167 | 20241024 | 173200 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 168 | 20241024 | 173100 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 169 | 20241024 | 173000 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 170 | 20241024 | 172900 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 171 | 20241024 | 172800 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 172 | 20241024 | 172700 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 173 | 20241024 | 172600 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 174 | 20241024 | 172500 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 175 | 20241024 | 172400 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 176 | 20241024 | 172300 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 177 | 20241024 | 172200 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 178 | 20241024 | 172100 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 179 | 20241024 | 172000 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 180 | 20241024 | 171900 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 181 | 20241024 | 171800 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 182 | 20241024 | 171700 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 3554 |
| 183 | 20241024 | 171600 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 184 | 20241024 | 171500 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 185 | 20241024 | 171400 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 186 | 20241024 | 171300 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 187 | 20241024 | 171200 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 188 | 20241024 | 171100 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 189 | 20241024 | 171000 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 190 | 20241024 | 170900 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 191 | 20241024 | 170800 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 192 | 20241024 | 170700 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 193 | 20241024 | 170600 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 194 | 20241024 | 170500 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 195 | 20241024 | 170400 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 196 | 20241024 | 170300 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 197 | 20241024 | 170200 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 198 | 20241024 | 170100 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 199 | 20241024 | 170000 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 200 | 20241024 | 165900 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 201 | 20241024 | 165800 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 202 | 20241024 | 165700 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 203 | 20241024 | 165600 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 204 | 20241024 | 165500 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 205 | 20241024 | 165400 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 206 | 20241024 | 165300 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 207 | 20241024 | 165200 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 208 | 20241024 | 165100 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 209 | 20241024 | 165000 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 210 | 20241024 | 164900 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 211 | 20241024 | 164800 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 212 | 20241024 | 164700 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 3554 |
| 213 | 20241024 | 164600 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 214 | 20241024 | 164500 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 215 | 20241024 | 164400 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 216 | 20241024 | 164300 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 217 | 20241024 | 164200 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 218 | 20241024 | 164100 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 219 | 20241024 | 164000 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 220 | 20241024 | 163900 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 221 | 20241024 | 163800 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 222 | 20241024 | 163700 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 223 | 20241024 | 163600 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 224 | 20241024 | 163500 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 225 | 20241024 | 163400 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 226 | 20241024 | 163300 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 227 | 20241024 | 163200 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 228 | 20241024 | 163100 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 229 | 20241024 | 163000 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 230 | 20241024 | 162900 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 231 | 20241024 | 162800 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 232 | 20241024 | 162700 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 233 | 20241024 | 162600 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 234 | 20241024 | 162500 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 235 | 20241024 | 162400 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 236 | 20241024 | 162300 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 237 | 20241024 | 162200 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 238 | 20241024 | 162100 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 239 | 20241024 | 162000 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 240 | 20241024 | 161900 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 241 | 20241024 | 161800 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 242 | 20241024 | 161700 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 3554 |
| 243 | 20241024 | 161600 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 244 | 20241024 | 161500 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 245 | 20241024 | 161400 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 246 | 20241024 | 161300 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 247 | 20241024 | 161200 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 248 | 20241024 | 161100 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 249 | 20241024 | 161000 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 250 | 20241024 | 160900 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 251 | 20241024 | 160800 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 252 | 20241024 | 160700 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 253 | 20241024 | 160600 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 254 | 20241024 | 160500 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 255 | 20241024 | 160400 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 256 | 20241024 | 160300 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 257 | 20241024 | 160200 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 258 | 20241024 | 160100 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 259 | 20241024 | 160000 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 260 | 20241024 | 155900 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 261 | 20241024 | 155800 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 262 | 20241024 | 155700 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 263 | 20241024 | 155600 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 264 | 20241024 | 155500 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 265 | 20241024 | 155400 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 266 | 20241024 | 155300 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 267 | 20241024 | 155200 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 268 | 20241024 | 155100 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 269 | 20241024 | 155000 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 270 | 20241024 | 154900 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 271 | 20241024 | 154800 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 272 | 20241024 | 154700 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 3554 |
| 273 | 20241024 | 154600 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 274 | 20241024 | 154500 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 275 | 20241024 | 154400 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 276 | 20241024 | 154300 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 277 | 20241024 | 154200 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 278 | 20241024 | 154100 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 279 | 20241024 | 154000 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 280 | 20241024 | 153900 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 281 | 20241024 | 153800 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 282 | 20241024 | 153700 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 283 | 20241024 | 153600 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 284 | 20241024 | 153500 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 285 | 20241024 | 153400 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 286 | 20241024 | 153300 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 287 | 20241024 | 153200 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 288 | 20241024 | 153100 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 289 | 20241024 | 153000 | 2263493960 | 9550 | 9550 | 9550 | 9550 | 3554 |
| 290 | 20241024 | 152900 | 2229553260 | 9560 | 9560 | 9560 | 9560 | 0 |
| 291 | 20241024 | 152800 | 2229553260 | 9560 | 9560 | 9560 | 9560 | 0 |
| 292 | 20241024 | 152700 | 2229553260 | 9560 | 9560 | 9560 | 9560 | 0 |
| 293 | 20241024 | 152600 | 2229553260 | 9560 | 9560 | 9560 | 9560 | 0 |
| 294 | 20241024 | 152500 | 2229553260 | 9560 | 9560 | 9560 | 9560 | 0 |
| 295 | 20241024 | 152400 | 2229553260 | 9560 | 9560 | 9560 | 9560 | 0 |
| 296 | 20241024 | 152300 | 2229553260 | 9560 | 9560 | 9560 | 9560 | 0 |
| 297 | 20241024 | 152200 | 2229553260 | 9560 | 9560 | 9560 | 9560 | 0 |
| 298 | 20241024 | 152100 | 2229553260 | 9560 | 9560 | 9560 | 9560 | 0 |
| 299 | 20241024 | 152000 | 2229553260 | 9560 | 9560 | 9560 | 9560 | 0 |
| 300 | 20241024 | 151900 | 2229553260 | 9560 | 9560 | 9560 | 9550 | 1541 |
| 301 | 20241024 | 151800 | 2214822300 | 9540 | 9540 | 9560 | 9540 | 2179 |
| 302 | 20241024 | 151700 | 2194034380 | 9560 | 9550 | 9560 | 9550 | 272 |
| 303 | 20241024 | 151600 | 2191436470 | 9550 | 9560 | 9560 | 9550 | 877 |
| 304 | 20241024 | 151500 | 2183052360 | 9540 | 9540 | 9560 | 9540 | 650 |
| 305 | 20241024 | 151400 | 2176850100 | 9540 | 9550 | 9560 | 9540 | 207 |
| 306 | 20241024 | 151300 | 2174873570 | 9560 | 9560 | 9560 | 9550 | 200 |
| 307 | 20241024 | 151200 | 2172962070 | 9560 | 9550 | 9560 | 9550 | 1028 |
| 308 | 20241024 | 151100 | 2163144570 | 9550 | 9570 | 9570 | 9550 | 1858 |
| 309 | 20241024 | 151000 | 2145393170 | 9570 | 9570 | 9570 | 9560 | 128 |
| 310 | 20241024 | 150900 | 2144168260 | 9570 | 9580 | 9580 | 9570 | 396 |
| 311 | 20241024 | 150800 | 2140376740 | 9580 | 9570 | 9580 | 9560 | 863 |
| 312 | 20241024 | 150700 | 2132116160 | 9580 | 9560 | 9580 | 9560 | 145 |
| 313 | 20241024 | 150600 | 2130729360 | 9560 | 9570 | 9570 | 9560 | 618 |
| 314 | 20241024 | 150500 | 2124821260 | 9570 | 9570 | 9570 | 9550 | 897 |
| 315 | 20241024 | 150400 | 2116240250 | 9570 | 9560 | 9570 | 9560 | 1640 |
| 316 | 20241024 | 150300 | 2100555460 | 9570 | 9560 | 9570 | 9560 | 482 |
| 317 | 20241024 | 150200 | 2095947520 | 9560 | 9560 | 9560 | 9560 | 322 |
| 318 | 20241024 | 150100 | 2092869200 | 9560 | 9550 | 9560 | 9540 | 2028 |
| 319 | 20241024 | 150000 | 2073496440 | 9540 | 9550 | 9560 | 9540 | 497 |
| 320 | 20241024 | 145900 | 2068748610 | 9560 | 9560 | 9560 | 9560 | 2 |
| 321 | 20241024 | 145800 | 2068729490 | 9550 | 9550 | 9550 | 9550 | 23 |
| 322 | 20241024 | 145700 | 2068509840 | 9550 | 9550 | 9550 | 9550 | 165 |
| 323 | 20241024 | 145600 | 2066934090 | 9550 | 9530 | 9550 | 9530 | 848 |
| 324 | 20241024 | 145500 | 2058837890 | 9530 | 9550 | 9550 | 9530 | 689 |
| 325 | 20241024 | 145400 | 2052270430 | 9550 | 9550 | 9560 | 9530 | 774 |
| 326 | 20241024 | 145300 | 2044889780 | 9560 | 9560 | 9560 | 9560 | 6 |
| 327 | 20241024 | 145200 | 2044832420 | 9550 | 9550 | 9550 | 9550 | 358 |
| 328 | 20241024 | 145100 | 2041413520 | 9540 | 9540 | 9550 | 9540 | 220 |
| 329 | 20241024 | 145000 | 2039314710 | 9540 | 9550 | 9550 | 9540 | 229 |
| 330 | 20241024 | 144900 | 2037128870 | 9550 | 9550 | 9550 | 9550 | 57 |
| 331 | 20241024 | 144800 | 2036584520 | 9550 | 9550 | 9550 | 9550 | 2 |
| 332 | 20241024 | 144700 | 2036565420 | 9550 | 9550 | 9560 | 9550 | 371 |
| 333 | 20241024 | 144600 | 2033022360 | 9550 | 9550 | 9550 | 9540 | 313 |
| 334 | 20241024 | 144500 | 2030033270 | 9560 | 9550 | 9560 | 9550 | 1064 |
| 335 | 20241024 | 144400 | 2019866360 | 9550 | 9540 | 9550 | 9540 | 1431 |
| 336 | 20241024 | 144300 | 2006211630 | 9540 | 9530 | 9540 | 9530 | 37 |
| 337 | 20241024 | 144200 | 2005858950 | 9530 | 9540 | 9540 | 9530 | 1383 |
| 338 | 20241024 | 144100 | 1992670540 | 9550 | 9550 | 9550 | 9540 | 36 |
| 339 | 20241024 | 144000 | 1992326850 | 9540 | 9550 | 9550 | 9540 | 1595 |
| 340 | 20241024 | 143900 | 1977097600 | 9550 | 9550 | 9550 | 9550 | 21 |
| 341 | 20241024 | 143800 | 1976897050 | 9550 | 9550 | 9560 | 9550 | 1993 |
| 342 | 20241024 | 143700 | 1957863740 | 9560 | 9550 | 9560 | 9550 | 42 |
| 343 | 20241024 | 143600 | 1957462510 | 9550 | 9550 | 9550 | 9550 | 26 |
| 344 | 20241024 | 143500 | 1957214210 | 9550 | 9540 | 9550 | 9530 | 157 |
| 345 | 20241024 | 143400 | 1955716630 | 9560 | 9540 | 9560 | 9540 | 196 |
| 346 | 20241024 | 143300 | 1953846770 | 9540 | 9550 | 9560 | 9540 | 409 |
| 347 | 20241024 | 143200 | 1949943650 | 9540 | 9540 | 9540 | 9540 | 224 |
| 348 | 20241024 | 143100 | 1947806690 | 9530 | 9540 | 9540 | 9530 | 321 |
| 349 | 20241024 | 143000 | 1944744480 | 9540 | 9540 | 9540 | 9540 | 624 |
| 350 | 20241024 | 142900 | 1938791520 | 9540 | 9540 | 9540 | 9540 | 17 |
| 351 | 20241024 | 142800 | 1938629340 | 9540 | 9540 | 9540 | 9540 | 0 |
| 352 | 20241024 | 142700 | 1938629340 | 9540 | 9560 | 9560 | 9540 | 1500 |
| 353 | 20241024 | 142600 | 1924305560 | 9570 | 9570 | 9570 | 9570 | 637 |
| 354 | 20241024 | 142500 | 1918209470 | 9570 | 9570 | 9570 | 9560 | 276 |
| 355 | 20241024 | 142400 | 1915569150 | 9570 | 9570 | 9570 | 9570 | 0 |
| 356 | 20241024 | 142300 | 1915569150 | 9570 | 9580 | 9580 | 9560 | 415 |
| 357 | 20241024 | 142200 | 1911601410 | 9580 | 9580 | 9580 | 9560 | 137 |
| 358 | 20241024 | 142100 | 1910290860 | 9570 | 9580 | 9580 | 9570 | 630 |
| 359 | 20241024 | 142000 | 1904261650 | 9570 | 9570 | 9570 | 9570 | 1 |
| 360 | 20241024 | 141900 | 1904252080 | 9580 | 9570 | 9580 | 9570 | 151 |
| 361 | 20241024 | 141800 | 1902807000 | 9570 | 9580 | 9580 | 9570 | 189 |
| 362 | 20241024 | 141700 | 1900998170 | 9580 | 9580 | 9580 | 9570 | 299 |
| 363 | 20241024 | 141600 | 1898136140 | 9580 | 9580 | 9580 | 9570 | 197 |
| 364 | 20241024 | 141500 | 1896250170 | 9580 | 9580 | 9580 | 9580 | 31 |
| 365 | 20241024 | 141400 | 1895953190 | 9580 | 9580 | 9580 | 9570 | 118 |
| 366 | 20241024 | 141300 | 1894823910 | 9570 | 9570 | 9570 | 9570 | 244 |
| 367 | 20241024 | 141200 | 1892488830 | 9580 | 9580 | 9580 | 9580 | 0 |
| 368 | 20241024 | 141100 | 1892488830 | 9580 | 9590 | 9590 | 9580 | 491 |
| 369 | 20241024 | 141000 | 1887784990 | 9590 | 9590 | 9590 | 9580 | 215 |
| 370 | 20241024 | 140900 | 1885723750 | 9600 | 9600 | 9600 | 9600 | 0 |
| 371 | 20241024 | 140800 | 1885723750 | 9600 | 9590 | 9600 | 9580 | 707 |
| 372 | 20241024 | 140700 | 1878945000 | 9600 | 9590 | 9600 | 9590 | 59 |
| 373 | 20241024 | 140600 | 1878378680 | 9600 | 9600 | 9600 | 9600 | 4 |
| 374 | 20241024 | 140500 | 1878340280 | 9590 | 9590 | 9610 | 9590 | 238 |
| 375 | 20241024 | 140400 | 1876054690 | 9610 | 9600 | 9610 | 9590 | 1335 |
| 376 | 20241024 | 140300 | 1863234490 | 9600 | 9610 | 9610 | 9590 | 330 |
| 377 | 20241024 | 140200 | 1860066960 | 9590 | 9610 | 9610 | 9590 | 1473 |
| 378 | 20241024 | 140100 | 1845926750 | 9600 | 9610 | 9610 | 9600 | 176 |
| 379 | 20241024 | 140000 | 1844237120 | 9600 | 9600 | 9610 | 9600 | 94 |
| 380 | 20241024 | 135900 | 1843334710 | 9590 | 9620 | 9620 | 9590 | 1042 |
| 381 | 20241024 | 135800 | 1833326730 | 9620 | 9620 | 9630 | 9620 | 847 |
| 382 | 20241024 | 135700 | 1825178580 | 9620 | 9620 | 9620 | 9610 | 311 |
| 383 | 20241024 | 135600 | 1822186850 | 9620 | 9610 | 9620 | 9590 | 2252 |
| 384 | 20241024 | 135500 | 1800550810 | 9590 | 9590 | 9610 | 9590 | 7889 |
| 385 | 20241024 | 135400 | 1724788340 | 9600 | 9590 | 9600 | 9590 | 512 |
| 386 | 20241024 | 135300 | 1719875680 | 9580 | 9600 | 9600 | 9560 | 864 |
| 387 | 20241024 | 135200 | 1711599610 | 9590 | 9600 | 9600 | 9590 | 437 |
| 388 | 20241024 | 135100 | 1707408750 | 9600 | 9590 | 9600 | 9580 | 1529 |
| 389 | 20241024 | 135000 | 1692750190 | 9590 | 9590 | 9590 | 9590 | 28 |
| 390 | 20241024 | 134900 | 1692481670 | 9600 | 9600 | 9600 | 9570 | 480 |
| 391 | 20241024 | 134800 | 1687879670 | 9600 | 9570 | 9600 | 9570 | 2335 |
| 392 | 20241024 | 134700 | 1665505030 | 9570 | 9570 | 9570 | 9570 | 1011 |
| 393 | 20241024 | 134600 | 1655829760 | 9570 | 9560 | 9570 | 9540 | 1518 |
| 394 | 20241024 | 134500 | 1641334440 | 9560 | 9560 | 9560 | 9560 | 2 |
| 395 | 20241024 | 134400 | 1641315320 | 9550 | 9560 | 9560 | 9550 | 21 |
| 396 | 20241024 | 134300 | 1641114750 | 9560 | 9560 | 9560 | 9560 | 817 |
| 397 | 20241024 | 134200 | 1633304230 | 9570 | 9560 | 9570 | 9560 | 226 |
| 398 | 20241024 | 134100 | 1631142460 | 9570 | 9580 | 9580 | 9570 | 55 |
| 399 | 20241024 | 134000 | 1630616060 | 9570 | 9550 | 9580 | 9550 | 272 |
| 400 | 20241024 | 133900 | 1628014030 | 9560 | 9550 | 9560 | 9540 | 868 |
| 401 | 20241024 | 133800 | 1619724150 | 9550 | 9550 | 9550 | 9540 | 903 |
| 402 | 20241024 | 133700 | 1611109480 | 9540 | 9540 | 9540 | 9540 | 15 |
| 403 | 20241024 | 133600 | 1610966380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 404 | 20241024 | 133500 | 1610966380 | 9540 | 9570 | 9570 | 9540 | 63 |
| 405 | 20241024 | 133400 | 1610365220 | 9580 | 9570 | 9580 | 9570 | 87 |
| 406 | 20241024 | 133300 | 1609532110 | 9580 | 9550 | 9580 | 9540 | 601 |
| 407 | 20241024 | 133200 | 1603795120 | 9550 | 9580 | 9580 | 9550 | 339 |
| 408 | 20241024 | 133100 | 1600555380 | 9580 | 9560 | 9580 | 9560 | 12 |
| 409 | 20241024 | 133000 | 1600440620 | 9570 | 9570 | 9570 | 9570 | 2 |
| 410 | 20241024 | 132900 | 1600421480 | 9560 | 9560 | 9560 | 9550 | 52 |
| 411 | 20241024 | 132800 | 1599924380 | 9550 | 9550 | 9550 | 9550 | 37 |
| 412 | 20241024 | 132700 | 1599571030 | 9540 | 9570 | 9570 | 9540 | 2273 |
| 413 | 20241024 | 132600 | 1577850150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 414 | 20241024 | 132500 | 1577850150 | 9580 | 9580 | 9580 | 9580 | 10 |
| 415 | 20241024 | 132400 | 1577754350 | 9580 | 9580 | 9580 | 9580 | 42 |
| 416 | 20241024 | 132300 | 1577351990 | 9580 | 9580 | 9580 | 9580 | 5 |
| 417 | 20241024 | 132200 | 1577304090 | 9590 | 9590 | 9590 | 9590 | 37 |
| 418 | 20241024 | 132100 | 1576949260 | 9590 | 9580 | 9590 | 9580 | 1574 |
| 419 | 20241024 | 132000 | 1561855610 | 9590 | 9590 | 9590 | 9590 | 232 |
| 420 | 20241024 | 131900 | 1559630730 | 9590 | 9570 | 9590 | 9570 | 791 |
| 421 | 20241024 | 131800 | 1552049800 | 9570 | 9590 | 9590 | 9570 | 201 |
| 422 | 20241024 | 131700 | 1550126210 | 9590 | 9580 | 9590 | 9580 | 347 |
| 423 | 20241024 | 131600 | 1546799190 | 9580 | 9590 | 9590 | 9580 | 291 |
| 424 | 20241024 | 131500 | 1544010000 | 9590 | 9590 | 9590 | 9590 | 160 |
| 425 | 20241024 | 131400 | 1542475600 | 9590 | 9590 | 9590 | 9590 | 196 |
| 426 | 20241024 | 131300 | 1540595960 | 9590 | 9590 | 9590 | 9590 | 184 |
| 427 | 20241024 | 131200 | 1538831400 | 9580 | 9580 | 9580 | 9580 | 347 |
| 428 | 20241024 | 131100 | 1535507140 | 9580 | 9580 | 9580 | 9580 | 155 |
| 429 | 20241024 | 131000 | 1534022240 | 9580 | 9590 | 9590 | 9580 | 592 |
| 430 | 20241024 | 130900 | 1528345020 | 9590 | 9590 | 9590 | 9580 | 215 |
| 431 | 20241024 | 130800 | 1526284170 | 9590 | 9610 | 9610 | 9580 | 27 |
| 432 | 20241024 | 130700 | 1526025050 | 9610 | 9600 | 9610 | 9600 | 210 |
| 433 | 20241024 | 130600 | 1524007030 | 9610 | 9600 | 9610 | 9590 | 1310 |
| 434 | 20241024 | 130500 | 1511427760 | 9600 | 9600 | 9600 | 9550 | 1553 |
| 435 | 20241024 | 130400 | 1496546820 | 9610 | 9610 | 9610 | 9600 | 827 |
| 436 | 20241024 | 130300 | 1488604360 | 9600 | 9600 | 9610 | 9590 | 7661 |
| 437 | 20241024 | 130200 | 1415055280 | 9600 | 9580 | 9600 | 9570 | 4474 |
| 438 | 20241024 | 130100 | 1372176180 | 9570 | 9570 | 9580 | 9560 | 1654 |
| 439 | 20241024 | 130000 | 1356347390 | 9570 | 9570 | 9570 | 9540 | 239 |
| 440 | 20241024 | 125900 | 1354060470 | 9570 | 9560 | 9580 | 9560 | 2196 |
| 441 | 20241024 | 125800 | 1333033590 | 9560 | 9540 | 9560 | 9540 | 905 |
| 442 | 20241024 | 125700 | 1324382150 | 9540 | 9530 | 9540 | 9530 | 30 |
| 443 | 20241024 | 125600 | 1324096150 | 9530 | 9530 | 9540 | 9530 | 205 |
| 444 | 20241024 | 125500 | 1322142490 | 9540 | 9530 | 9540 | 9530 | 654 |
| 445 | 20241024 | 125400 | 1315908230 | 9540 | 9540 | 9540 | 9540 | 1 |
| 446 | 20241024 | 125300 | 1315898690 | 9540 | 9540 | 9540 | 9540 | 0 |
| 447 | 20241024 | 125200 | 1315898690 | 9540 | 9540 | 9540 | 9530 | 10 |
| 448 | 20241024 | 125100 | 1315803360 | 9550 | 9560 | 9560 | 9550 | 67 |
| 449 | 20241024 | 125000 | 1315163390 | 9560 | 9560 | 9560 | 9560 | 8 |
| 450 | 20241024 | 124900 | 1315086910 | 9570 | 9570 | 9570 | 9570 | 571 |
| 451 | 20241024 | 124800 | 1309622440 | 9560 | 9570 | 9570 | 9560 | 723 |
| 452 | 20241024 | 124700 | 1302703350 | 9570 | 9550 | 9570 | 9550 | 471 |
| 453 | 20241024 | 124600 | 1298198280 | 9550 | 9550 | 9550 | 9550 | 1 |
| 454 | 20241024 | 124500 | 1298188730 | 9560 | 9550 | 9560 | 9550 | 178 |
| 455 | 20241024 | 124400 | 1296487480 | 9520 | 9520 | 9540 | 9520 | 39 |
| 456 | 20241024 | 124300 | 1296115620 | 9540 | 9540 | 9540 | 9540 | 1 |
| 457 | 20241024 | 124200 | 1296106080 | 9540 | 9540 | 9540 | 9510 | 6105 |
| 458 | 20241024 | 124100 | 1238020540 | 9540 | 9530 | 9540 | 9520 | 297 |
| 459 | 20241024 | 124000 | 1235190700 | 9540 | 9550 | 9560 | 9540 | 892 |
| 460 | 20241024 | 123900 | 1226677500 | 9550 | 9550 | 9550 | 9550 | 32 |
| 461 | 20241024 | 123800 | 1226371900 | 9540 | 9540 | 9540 | 9540 | 20 |
| 462 | 20241024 | 123700 | 1226181100 | 9550 | 9550 | 9550 | 9550 | 1 |
| 463 | 20241024 | 123600 | 1226171550 | 9550 | 9560 | 9560 | 9550 | 157 |
| 464 | 20241024 | 123500 | 1224670700 | 9560 | 9560 | 9560 | 9560 | 1 |
| 465 | 20241024 | 123400 | 1224661140 | 9550 | 9550 | 9560 | 9550 | 31 |
| 466 | 20241024 | 123300 | 1224365040 | 9560 | 9530 | 9560 | 9520 | 661 |
| 467 | 20241024 | 123200 | 1218061720 | 9550 | 9540 | 9550 | 9540 | 368 |
| 468 | 20241024 | 123100 | 1214547360 | 9550 | 9550 | 9550 | 9550 | 501 |
| 469 | 20241024 | 123000 | 1209762810 | 9550 | 9550 | 9550 | 9520 | 49 |
| 470 | 20241024 | 122900 | 1209295970 | 9540 | 9540 | 9550 | 9540 | 679 |
| 471 | 20241024 | 122800 | 1202813570 | 9540 | 9540 | 9540 | 9540 | 3 |
| 472 | 20241024 | 122700 | 1202784950 | 9540 | 9530 | 9540 | 9530 | 3 |
| 473 | 20241024 | 122600 | 1202756340 | 9540 | 9540 | 9540 | 9520 | 20 |
| 474 | 20241024 | 122500 | 1202565840 | 9550 | 9530 | 9550 | 9520 | 625 |
| 475 | 20241024 | 122400 | 1196602140 | 9530 | 9520 | 9530 | 9520 | 60 |
| 476 | 20241024 | 122300 | 1196030640 | 9520 | 9530 | 9530 | 9520 | 91 |
| 477 | 20241024 | 122200 | 1195164120 | 9530 | 9520 | 9530 | 9520 | 53 |
| 478 | 20241024 | 122100 | 1194659470 | 9530 | 9530 | 9530 | 9530 | 1 |
| 479 | 20241024 | 122000 | 1194649940 | 9530 | 9530 | 9530 | 9510 | 137 |
| 480 | 20241024 | 121900 | 1193346930 | 9530 | 9530 | 9530 | 9530 | 3 |
| 481 | 20241024 | 121800 | 1193318340 | 9540 | 9540 | 9540 | 9540 | 2 |
| 482 | 20241024 | 121700 | 1193299260 | 9540 | 9520 | 9540 | 9520 | 46 |
| 483 | 20241024 | 121600 | 1192860950 | 9520 | 9520 | 9520 | 9520 | 2 |
| 484 | 20241024 | 121500 | 1192841910 | 9500 | 9500 | 9500 | 9500 | 1 |
| 485 | 20241024 | 121400 | 1192832410 | 9490 | 9510 | 9510 | 9490 | 1337 |
| 486 | 20241024 | 121300 | 1180139590 | 9510 | 9510 | 9510 | 9510 | 111 |
| 487 | 20241024 | 121200 | 1179083980 | 9530 | 9530 | 9530 | 9530 | 1 |
| 488 | 20241024 | 121100 | 1179074450 | 9530 | 9520 | 9530 | 9520 | 71 |
| 489 | 20241024 | 121000 | 1178397830 | 9520 | 9510 | 9530 | 9510 | 1450 |
| 490 | 20241024 | 120900 | 1164594050 | 9510 | 9500 | 9510 | 9500 | 330 |
| 491 | 20241024 | 120800 | 1161458900 | 9510 | 9510 | 9510 | 9510 | 3 |
| 492 | 20241024 | 120700 | 1161430370 | 9510 | 9510 | 9510 | 9510 | 420 |
| 493 | 20241024 | 120600 | 1157436170 | 9520 | 9520 | 9520 | 9520 | 154 |
| 494 | 20241024 | 120500 | 1155970090 | 9520 | 9520 | 9520 | 9520 | 0 |
| 495 | 20241024 | 120400 | 1155970090 | 9520 | 9520 | 9520 | 9520 | 129 |
| 496 | 20241024 | 120300 | 1154742010 | 9530 | 9530 | 9530 | 9530 | 0 |
| 497 | 20241024 | 120200 | 1154742010 | 9530 | 9530 | 9540 | 9530 | 81 |
| 498 | 20241024 | 120100 | 1153969810 | 9530 | 9530 | 9530 | 9530 | 0 |
| 499 | 20241024 | 120000 | 1153969810 | 9530 | 9530 | 9530 | 9530 | 110 |
| 500 | 20241024 | 115900 | 1152921510 | 9500 | 9510 | 9510 | 9500 | 386 |
| 501 | 20241024 | 115800 | 1149254450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 502 | 20241024 | 115700 | 1149254450 | 9510 | 9510 | 9510 | 9510 | 100 |
| 503 | 20241024 | 115600 | 1148303450 | 9540 | 9540 | 9540 | 9540 | 3 |
| 504 | 20241024 | 115500 | 1148274830 | 9540 | 9500 | 9540 | 9500 | 9 |
| 505 | 20241024 | 115400 | 1148189040 | 9500 | 9500 | 9500 | 9500 | 7 |
| 506 | 20241024 | 115300 | 1148122540 | 9540 | 9540 | 9540 | 9540 | 0 |
| 507 | 20241024 | 115200 | 1148122540 | 9540 | 9510 | 9540 | 9510 | 349 |
| 508 | 20241024 | 115100 | 1144799080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 509 | 20241024 | 115000 | 1144799080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 510 | 20241024 | 114900 | 1144799080 | 9510 | 9510 | 9510 | 9510 | 10 |
| 511 | 20241024 | 114800 | 1144703980 | 9510 | 9510 | 9510 | 9510 | 1 |
| 512 | 20241024 | 114700 | 1144694470 | 9510 | 9510 | 9510 | 9510 | 33 |
| 513 | 20241024 | 114600 | 1144380640 | 9550 | 9550 | 9550 | 9550 | 0 |
| 514 | 20241024 | 114500 | 1144380640 | 9550 | 9550 | 9550 | 9550 | 10 |
| 515 | 20241024 | 114400 | 1144285140 | 9550 | 9550 | 9550 | 9550 | 9 |
| 516 | 20241024 | 114300 | 1144199190 | 9550 | 9550 | 9550 | 9550 | 3 |
| 517 | 20241024 | 114200 | 1144170540 | 9500 | 9500 | 9500 | 9500 | 11 |
| 518 | 20241024 | 114100 | 1144066040 | 9500 | 9500 | 9500 | 9500 | 412 |
| 519 | 20241024 | 114000 | 1140152040 | 9500 | 9530 | 9530 | 9490 | 964 |
| 520 | 20241024 | 113900 | 1130990160 | 9530 | 9530 | 9550 | 9530 | 123 |
| 521 | 20241024 | 113800 | 1129817910 | 9530 | 9520 | 9530 | 9520 | 237 |
| 522 | 20241024 | 113700 | 1127559790 | 9520 | 9530 | 9530 | 9520 | 24 |
| 523 | 20241024 | 113600 | 1127331170 | 9530 | 9530 | 9530 | 9530 | 0 |
| 524 | 20241024 | 113500 | 1127331170 | 9530 | 9530 | 9530 | 9530 | 703 |
| 525 | 20241024 | 113400 | 1120631580 | 9530 | 9530 | 9530 | 9530 | 51 |
| 526 | 20241024 | 113300 | 1120145550 | 9530 | 9530 | 9530 | 9530 | 57 |
| 527 | 20241024 | 113200 | 1119602340 | 9550 | 9550 | 9550 | 9540 | 20 |
| 528 | 20241024 | 113100 | 1119411400 | 9550 | 9540 | 9550 | 9540 | 25 |
| 529 | 20241024 | 113000 | 1119172660 | 9540 | 9540 | 9540 | 9540 | 65 |
| 530 | 20241024 | 112900 | 1118552560 | 9540 | 9540 | 9540 | 9540 | 505 |
| 531 | 20241024 | 112800 | 1113734860 | 9510 | 9510 | 9510 | 9490 | 396 |
| 532 | 20241024 | 112700 | 1109974500 | 9510 | 9520 | 9520 | 9510 | 403 |
| 533 | 20241024 | 112600 | 1106138000 | 9540 | 9540 | 9540 | 9540 | 1 |
| 534 | 20241024 | 112500 | 1106128460 | 9540 | 9540 | 9540 | 9540 | 2 |
| 535 | 20241024 | 112400 | 1106109380 | 9540 | 9530 | 9540 | 9530 | 3 |
| 536 | 20241024 | 112300 | 1106080780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 537 | 20241024 | 112200 | 1106080780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 538 | 20241024 | 112100 | 1106080780 | 9540 | 9500 | 9540 | 9500 | 273 |
| 539 | 20241024 | 112000 | 1103484360 | 9540 | 9490 | 9540 | 9490 | 1197 |
| 540 | 20241024 | 111900 | 1092087970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 541 | 20241024 | 111800 | 1092087970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 542 | 20241024 | 111700 | 1092087970 | 9500 | 9490 | 9500 | 9490 | 88 |
| 543 | 20241024 | 111600 | 1091252610 | 9490 | 9500 | 9500 | 9490 | 286 |
| 544 | 20241024 | 111500 | 1088536980 | 9500 | 9510 | 9510 | 9500 | 82 |
| 545 | 20241024 | 111400 | 1087757830 | 9500 | 9500 | 9500 | 9500 | 120 |
| 546 | 20241024 | 111300 | 1086617830 | 9510 | 9510 | 9510 | 9510 | 72 |
| 547 | 20241024 | 111200 | 1085933110 | 9500 | 9500 | 9500 | 9500 | 538 |
| 548 | 20241024 | 111100 | 1080822110 | 9490 | 9500 | 9510 | 9490 | 579 |
| 549 | 20241024 | 111000 | 1075321420 | 9500 | 9500 | 9500 | 9500 | 5 |
| 550 | 20241024 | 110900 | 1075273920 | 9500 | 9500 | 9500 | 9500 | 30 |
| 551 | 20241024 | 110800 | 1074988920 | 9500 | 9500 | 9500 | 9500 | 55 |
| 552 | 20241024 | 110700 | 1074466420 | 9500 | 9510 | 9510 | 9500 | 176 |
| 553 | 20241024 | 110600 | 1072793740 | 9510 | 9500 | 9510 | 9500 | 464 |
| 554 | 20241024 | 110500 | 1068385120 | 9500 | 9500 | 9500 | 9500 | 114 |
| 555 | 20241024 | 110400 | 1067302120 | 9500 | 9510 | 9510 | 9500 | 399 |
| 556 | 20241024 | 110300 | 1063510950 | 9520 | 9510 | 9520 | 9510 | 570 |
| 557 | 20241024 | 110200 | 1058090240 | 9500 | 9530 | 9530 | 9500 | 6340 |
| 558 | 20241024 | 110100 | 997792620 | 9540 | 9540 | 9540 | 9540 | 1 |
| 559 | 20241024 | 110000 | 997783080 | 9530 | 9530 | 9530 | 9530 | 7 |
| 560 | 20241024 | 105900 | 997716370 | 9550 | 9530 | 9550 | 9530 | 3 |
| 561 | 20241024 | 105800 | 997687760 | 9520 | 9520 | 9520 | 9520 | 2 |
| 562 | 20241024 | 105700 | 997668720 | 9560 | 9540 | 9560 | 9520 | 211 |
| 563 | 20241024 | 105600 | 995658480 | 9540 | 9550 | 9550 | 9520 | 393 |
| 564 | 20241024 | 105500 | 991913840 | 9560 | 9550 | 9560 | 9530 | 964 |
| 565 | 20241024 | 105400 | 982714650 | 9550 | 9570 | 9570 | 9550 | 1240 |
| 566 | 20241024 | 105300 | 970861860 | 9570 | 9570 | 9580 | 9570 | 593 |
| 567 | 20241024 | 105200 | 965186840 | 9570 | 9580 | 9580 | 9570 | 321 |
| 568 | 20241024 | 105100 | 962112210 | 9580 | 9580 | 9580 | 9580 | 8 |
| 569 | 20241024 | 105000 | 962035570 | 9590 | 9590 | 9590 | 9590 | 79 |
| 570 | 20241024 | 104900 | 961277960 | 9580 | 9590 | 9590 | 9580 | 90 |
| 571 | 20241024 | 104800 | 960415450 | 9590 | 9590 | 9590 | 9580 | 495 |
| 572 | 20241024 | 104700 | 955668900 | 9590 | 9580 | 9590 | 9580 | 588 |
| 573 | 20241024 | 104600 | 950033020 | 9580 | 9590 | 9590 | 9580 | 229 |
| 574 | 20241024 | 104500 | 947837990 | 9590 | 9580 | 9590 | 9580 | 115 |
| 575 | 20241024 | 104400 | 946735560 | 9580 | 9580 | 9580 | 9570 | 345 |
| 576 | 20241024 | 104300 | 943430480 | 9580 | 9580 | 9580 | 9580 | 111 |
| 577 | 20241024 | 104200 | 942367100 | 9570 | 9580 | 9580 | 9570 | 785 |
| 578 | 20241024 | 104100 | 934847350 | 9560 | 9560 | 9570 | 9560 | 212 |
| 579 | 20241024 | 104000 | 932818630 | 9580 | 9570 | 9580 | 9560 | 1850 |
| 580 | 20241024 | 103900 | 915113980 | 9570 | 9570 | 9570 | 9570 | 356 |
| 581 | 20241024 | 103800 | 911707060 | 9570 | 9580 | 9580 | 9570 | 749 |
| 582 | 20241024 | 103700 | 904535150 | 9580 | 9590 | 9590 | 9580 | 110 |
| 583 | 20241024 | 103600 | 903481340 | 9600 | 9570 | 9600 | 9570 | 646 |
| 584 | 20241024 | 103500 | 897281450 | 9560 | 9560 | 9560 | 9560 | 213 |
| 585 | 20241024 | 103400 | 895245170 | 9560 | 9570 | 9580 | 9560 | 545 |
| 586 | 20241024 | 103300 | 890031550 | 9580 | 9580 | 9580 | 9580 | 10 |
| 587 | 20241024 | 103200 | 889935750 | 9570 | 9580 | 9580 | 9560 | 235 |
| 588 | 20241024 | 103100 | 887687420 | 9580 | 9590 | 9590 | 9570 | 83 |
| 589 | 20241024 | 103000 | 886891980 | 9600 | 9600 | 9600 | 9560 | 1528 |
| 590 | 20241024 | 102900 | 872223610 | 9600 | 9580 | 9600 | 9560 | 4315 |
| 591 | 20241024 | 102800 | 830810580 | 9580 | 9570 | 9580 | 9570 | 476 |
| 592 | 20241024 | 102700 | 826254160 | 9570 | 9570 | 9580 | 9570 | 574 |
| 593 | 20241024 | 102600 | 820757940 | 9570 | 9570 | 9580 | 9520 | 2170 |
| 594 | 20241024 | 102500 | 800006730 | 9570 | 9560 | 9570 | 9560 | 484 |
| 595 | 20241024 | 102400 | 795379190 | 9560 | 9550 | 9570 | 9550 | 201 |
| 596 | 20241024 | 102300 | 793456940 | 9570 | 9550 | 9570 | 9550 | 49 |
| 597 | 20241024 | 102200 | 792988610 | 9550 | 9570 | 9570 | 9550 | 997 |
| 598 | 20241024 | 102100 | 783466790 | 9560 | 9570 | 9580 | 9560 | 502 |
| 599 | 20241024 | 102000 | 778666420 | 9580 | 9570 | 9580 | 9570 | 134 |
| 600 | 20241024 | 101900 | 777382780 | 9570 | 9580 | 9580 | 9570 | 526 |
| 601 | 20241024 | 101800 | 772345960 | 9570 | 9580 | 9590 | 9570 | 1664 |
| 602 | 20241024 | 101700 | 756405540 | 9590 | 9590 | 9590 | 9580 | 784 |
| 603 | 20241024 | 101600 | 748889740 | 9590 | 9560 | 9590 | 9560 | 1349 |
| 604 | 20241024 | 101500 | 735965570 | 9560 | 9570 | 9580 | 9560 | 235 |
| 605 | 20241024 | 101400 | 733717090 | 9560 | 9560 | 9570 | 9560 | 1691 |
| 606 | 20241024 | 101300 | 717548320 | 9570 | 9570 | 9580 | 9570 | 281 |
| 607 | 20241024 | 101200 | 714858320 | 9570 | 9560 | 9590 | 9560 | 4310 |
| 608 | 20241024 | 101100 | 673594490 | 9560 | 9560 | 9560 | 9550 | 1101 |
| 609 | 20241024 | 101000 | 663069940 | 9560 | 9550 | 9570 | 9550 | 2058 |
| 610 | 20241024 | 100900 | 643407210 | 9540 | 9540 | 9540 | 9540 | 16 |
| 611 | 20241024 | 100800 | 643254570 | 9550 | 9550 | 9560 | 9540 | 908 |
| 612 | 20241024 | 100700 | 634584180 | 9550 | 9530 | 9560 | 9530 | 5679 |
| 613 | 20241024 | 100600 | 580411290 | 9520 | 9520 | 9520 | 9510 | 215 |
| 614 | 20241024 | 100500 | 578364990 | 9530 | 9520 | 9530 | 9520 | 1409 |
| 615 | 20241024 | 100400 | 564946080 | 9520 | 9510 | 9520 | 9510 | 881 |
| 616 | 20241024 | 100300 | 556560610 | 9500 | 9500 | 9510 | 9500 | 265 |
| 617 | 20241024 | 100200 | 554043090 | 9510 | 9520 | 9520 | 9510 | 202 |
| 618 | 20241024 | 100100 | 552121160 | 9520 | 9480 | 9520 | 9470 | 2810 |
| 619 | 20241024 | 100000 | 525416570 | 9480 | 9480 | 9480 | 9480 | 131 |
| 620 | 20241024 | 095900 | 524174690 | 9480 | 9500 | 9500 | 9480 | 42 |
| 621 | 20241024 | 095800 | 523776320 | 9480 | 9480 | 9490 | 9480 | 152 |
| 622 | 20241024 | 095700 | 522334970 | 9480 | 9500 | 9500 | 9480 | 1209 |
| 623 | 20241024 | 095600 | 510855140 | 9500 | 9520 | 9530 | 9500 | 689 |
| 624 | 20241024 | 095500 | 504302410 | 9520 | 9520 | 9530 | 9510 | 380 |
| 625 | 20241024 | 095400 | 500684820 | 9530 | 9520 | 9530 | 9510 | 303 |
| 626 | 20241024 | 095300 | 497799540 | 9520 | 9510 | 9520 | 9510 | 160 |
| 627 | 20241024 | 095200 | 496277840 | 9510 | 9510 | 9520 | 9510 | 2174 |
| 628 | 20241024 | 095100 | 475600560 | 9520 | 9510 | 9540 | 9510 | 2300 |
| 629 | 20241024 | 095000 | 453694010 | 9510 | 9500 | 9510 | 9500 | 2030 |
| 630 | 20241024 | 094900 | 434392910 | 9510 | 9500 | 9520 | 9500 | 2379 |
| 631 | 20241024 | 094800 | 411784670 | 9500 | 9500 | 9500 | 9460 | 426 |
| 632 | 20241024 | 094700 | 407744040 | 9490 | 9470 | 9490 | 9470 | 3885 |
| 633 | 20241024 | 094600 | 370934590 | 9470 | 9470 | 9470 | 9450 | 406 |
| 634 | 20241024 | 094500 | 367091870 | 9470 | 9470 | 9470 | 9460 | 1073 |
| 635 | 20241024 | 094400 | 356935990 | 9470 | 9450 | 9470 | 9450 | 19 |
| 636 | 20241024 | 094300 | 356756260 | 9450 | 9460 | 9460 | 9450 | 289 |
| 637 | 20241024 | 094200 | 354022470 | 9460 | 9450 | 9460 | 9450 | 12 |
| 638 | 20241024 | 094100 | 353909060 | 9460 | 9460 | 9460 | 9460 | 418 |
| 639 | 20241024 | 094000 | 349954780 | 9460 | 9460 | 9460 | 9460 | 189 |
| 640 | 20241024 | 093900 | 348166840 | 9460 | 9460 | 9460 | 9450 | 7 |
| 641 | 20241024 | 093800 | 348100630 | 9450 | 9460 | 9460 | 9450 | 1088 |
| 642 | 20241024 | 093700 | 337817030 | 9460 | 9460 | 9460 | 9460 | 134 |
| 643 | 20241024 | 093600 | 336549390 | 9460 | 9460 | 9470 | 9460 | 58 |
| 644 | 20241024 | 093500 | 336000660 | 9460 | 9460 | 9460 | 9460 | 1103 |
| 645 | 20241024 | 093400 | 325566280 | 9470 | 9460 | 9470 | 9460 | 101 |
| 646 | 20241024 | 093300 | 324609820 | 9460 | 9460 | 9460 | 9460 | 60 |
| 647 | 20241024 | 093200 | 324042220 | 9460 | 9460 | 9460 | 9460 | 233 |
| 648 | 20241024 | 093100 | 321838040 | 9460 | 9470 | 9470 | 9460 | 956 |
| 649 | 20241024 | 093000 | 312787740 | 9460 | 9460 | 9460 | 9460 | 275 |
| 650 | 20241024 | 092900 | 310186240 | 9460 | 9460 | 9470 | 9460 | 471 |
| 651 | 20241024 | 092800 | 305730570 | 9460 | 9460 | 9460 | 9450 | 879 |
| 652 | 20241024 | 092700 | 297415330 | 9460 | 9470 | 9470 | 9460 | 425 |
| 653 | 20241024 | 092600 | 293394820 | 9460 | 9460 | 9470 | 9460 | 633 |
| 654 | 20241024 | 092500 | 287403270 | 9470 | 9460 | 9480 | 9460 | 2078 |
| 655 | 20241024 | 092400 | 267721510 | 9460 | 9450 | 9460 | 9450 | 151 |
| 656 | 20241024 | 092300 | 266293460 | 9450 | 9460 | 9460 | 9450 | 418 |
| 657 | 20241024 | 092200 | 262339630 | 9440 | 9440 | 9450 | 9430 | 261 |
| 658 | 20241024 | 092100 | 259875790 | 9440 | 9430 | 9440 | 9430 | 84 |
| 659 | 20241024 | 092000 | 259083030 | 9440 | 9440 | 9440 | 9440 | 10 |
| 660 | 20241024 | 091900 | 258988630 | 9440 | 9440 | 9440 | 9440 | 143 |
| 661 | 20241024 | 091800 | 257638710 | 9450 | 9450 | 9450 | 9450 | 21 |
| 662 | 20241024 | 091700 | 257440260 | 9440 | 9440 | 9440 | 9440 | 562 |
| 663 | 20241024 | 091600 | 252134980 | 9440 | 9470 | 9470 | 9440 | 1444 |
| 664 | 20241024 | 091500 | 238487210 | 9470 | 9480 | 9480 | 9460 | 40 |
| 665 | 20241024 | 091400 | 238108170 | 9450 | 9480 | 9500 | 9450 | 1468 |
| 666 | 20241024 | 091300 | 224194840 | 9480 | 9470 | 9490 | 9460 | 1146 |
| 667 | 20241024 | 091200 | 213329920 | 9460 | 9420 | 9460 | 9420 | 2409 |
| 668 | 20241024 | 091100 | 190583970 | 9440 | 9440 | 9440 | 9430 | 440 |
| 669 | 20241024 | 091000 | 186432470 | 9440 | 9420 | 9440 | 9420 | 10815 |
| 670 | 20241024 | 090900 | 84544470 | 9410 | 9420 | 9420 | 9410 | 930 |
| 671 | 20241024 | 090800 | 75793070 | 9420 | 9420 | 9420 | 9420 | 106 |
| 672 | 20241024 | 090700 | 74794550 | 9410 | 9400 | 9430 | 9400 | 63 |
| 673 | 20241024 | 090600 | 74201640 | 9390 | 9410 | 9410 | 9390 | 630 |
| 674 | 20241024 | 090500 | 68281820 | 9420 | 9420 | 9430 | 9420 | 291 |
| 675 | 20241024 | 090400 | 65539670 | 9420 | 9420 | 9420 | 9400 | 520 |
| 676 | 20241024 | 090300 | 60646110 | 9420 | 9440 | 9440 | 9400 | 126 |
| 677 | 20241024 | 090200 | 59458680 | 9440 | 9370 | 9440 | 9370 | 1855 |
| 678 | 20241024 | 090100 | 42068090 | 9370 | 9370 | 9370 | 9370 | 816 |
| 679 | 20241024 | 090000 | 34422170 | 9370 | 9370 | 9380 | 9360 | 3299 |