33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241122 | 201200 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 12441 |
| 3 | 20241122 | 201100 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 4 | 20241122 | 201000 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 5 | 20241122 | 200900 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 6 | 20241122 | 200800 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 7 | 20241122 | 200700 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 8 | 20241122 | 200600 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 9 | 20241122 | 200500 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 10 | 20241122 | 200400 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 11 | 20241122 | 200300 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 12 | 20241122 | 200200 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 13 | 20241122 | 200100 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 14 | 20241122 | 200000 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 15 | 20241122 | 195900 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 16 | 20241122 | 195800 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 17 | 20241122 | 195700 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 18 | 20241122 | 195600 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 19 | 20241122 | 195500 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 20 | 20241122 | 195400 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 21 | 20241122 | 195300 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 22 | 20241122 | 195200 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 23 | 20241122 | 195100 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 24 | 20241122 | 195000 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 25 | 20241122 | 194900 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 26 | 20241122 | 194800 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 27 | 20241122 | 194700 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 28 | 20241122 | 194600 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 29 | 20241122 | 194500 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 30 | 20241122 | 194400 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 31 | 20241122 | 194300 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 32 | 20241122 | 194200 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 12441 |
| 33 | 20241122 | 194100 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 34 | 20241122 | 194000 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 35 | 20241122 | 193900 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 36 | 20241122 | 193800 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 37 | 20241122 | 193700 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 38 | 20241122 | 193600 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 39 | 20241122 | 193500 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 40 | 20241122 | 193400 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 41 | 20241122 | 193300 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 42 | 20241122 | 193200 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 43 | 20241122 | 193100 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 44 | 20241122 | 193000 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 45 | 20241122 | 192900 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 46 | 20241122 | 192800 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 47 | 20241122 | 192700 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 48 | 20241122 | 192600 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 49 | 20241122 | 192500 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 50 | 20241122 | 192400 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 51 | 20241122 | 192300 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 52 | 20241122 | 192200 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 53 | 20241122 | 192100 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 54 | 20241122 | 192000 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 55 | 20241122 | 191900 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 56 | 20241122 | 191800 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 57 | 20241122 | 191700 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 58 | 20241122 | 191600 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 59 | 20241122 | 191500 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 60 | 20241122 | 191400 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 61 | 20241122 | 191300 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 62 | 20241122 | 191200 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 12441 |
| 63 | 20241122 | 191100 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 64 | 20241122 | 191000 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 65 | 20241122 | 190900 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 66 | 20241122 | 190800 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 67 | 20241122 | 190700 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 68 | 20241122 | 190600 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 69 | 20241122 | 190500 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 70 | 20241122 | 190400 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 71 | 20241122 | 190300 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 72 | 20241122 | 190200 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 73 | 20241122 | 190100 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 74 | 20241122 | 190000 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 75 | 20241122 | 185900 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 76 | 20241122 | 185800 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 77 | 20241122 | 185700 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 78 | 20241122 | 185600 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 79 | 20241122 | 185500 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 80 | 20241122 | 185400 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 81 | 20241122 | 185300 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 82 | 20241122 | 185200 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 83 | 20241122 | 185100 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 84 | 20241122 | 185000 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 85 | 20241122 | 184900 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 86 | 20241122 | 184800 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 87 | 20241122 | 184700 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 88 | 20241122 | 184600 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 89 | 20241122 | 184500 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 90 | 20241122 | 184400 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 91 | 20241122 | 184300 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 92 | 20241122 | 184200 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 12441 |
| 93 | 20241122 | 184100 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 94 | 20241122 | 184000 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 95 | 20241122 | 183900 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 96 | 20241122 | 183800 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 97 | 20241122 | 183700 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 98 | 20241122 | 183600 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 99 | 20241122 | 183500 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 100 | 20241122 | 183400 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 101 | 20241122 | 183300 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 102 | 20241122 | 183200 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 103 | 20241122 | 183100 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 104 | 20241122 | 183000 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 105 | 20241122 | 182900 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 106 | 20241122 | 182800 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 107 | 20241122 | 182700 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 108 | 20241122 | 182600 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 109 | 20241122 | 182500 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 110 | 20241122 | 182400 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 111 | 20241122 | 182300 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 112 | 20241122 | 182200 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 113 | 20241122 | 182100 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 114 | 20241122 | 182000 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 115 | 20241122 | 181900 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 116 | 20241122 | 181800 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 117 | 20241122 | 181700 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 118 | 20241122 | 181600 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 119 | 20241122 | 181500 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 120 | 20241122 | 181400 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 121 | 20241122 | 181300 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 122 | 20241122 | 181200 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 12441 |
| 123 | 20241122 | 181100 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 124 | 20241122 | 181000 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 125 | 20241122 | 180900 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 126 | 20241122 | 180800 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 127 | 20241122 | 180700 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 128 | 20241122 | 180600 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 129 | 20241122 | 180500 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 130 | 20241122 | 180400 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 131 | 20241122 | 180300 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 132 | 20241122 | 180200 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 133 | 20241122 | 180100 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 134 | 20241122 | 180000 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 135 | 20241122 | 175900 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 136 | 20241122 | 175800 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 137 | 20241122 | 175700 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 138 | 20241122 | 175600 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 139 | 20241122 | 175500 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 140 | 20241122 | 175400 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 141 | 20241122 | 175300 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 142 | 20241122 | 175200 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 143 | 20241122 | 175100 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 144 | 20241122 | 175000 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 145 | 20241122 | 174900 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 146 | 20241122 | 174800 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 147 | 20241122 | 174700 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 148 | 20241122 | 174600 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 149 | 20241122 | 174500 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 150 | 20241122 | 174400 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 151 | 20241122 | 174300 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 152 | 20241122 | 174200 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 12441 |
| 153 | 20241122 | 174100 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 154 | 20241122 | 174000 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 155 | 20241122 | 173900 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 156 | 20241122 | 173800 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 157 | 20241122 | 173700 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 158 | 20241122 | 173600 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 159 | 20241122 | 173500 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 160 | 20241122 | 173400 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 161 | 20241122 | 173300 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 162 | 20241122 | 173200 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 163 | 20241122 | 173100 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 164 | 20241122 | 173000 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 165 | 20241122 | 172900 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 166 | 20241122 | 172800 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 167 | 20241122 | 172700 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 168 | 20241122 | 172600 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 169 | 20241122 | 172500 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 170 | 20241122 | 172400 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 171 | 20241122 | 172300 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 172 | 20241122 | 172200 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 173 | 20241122 | 172100 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 174 | 20241122 | 172000 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 175 | 20241122 | 171900 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 176 | 20241122 | 171800 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 177 | 20241122 | 171700 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 178 | 20241122 | 171600 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 179 | 20241122 | 171500 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 180 | 20241122 | 171400 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 181 | 20241122 | 171300 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 182 | 20241122 | 171200 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 12441 |
| 183 | 20241122 | 171100 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 184 | 20241122 | 171000 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 185 | 20241122 | 170900 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 186 | 20241122 | 170800 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 187 | 20241122 | 170700 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 188 | 20241122 | 170600 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 189 | 20241122 | 170500 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 190 | 20241122 | 170400 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 191 | 20241122 | 170300 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 192 | 20241122 | 170200 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 193 | 20241122 | 170100 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 194 | 20241122 | 170000 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 195 | 20241122 | 165900 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 196 | 20241122 | 165800 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 197 | 20241122 | 165700 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 198 | 20241122 | 165600 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 199 | 20241122 | 165500 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 200 | 20241122 | 165400 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 201 | 20241122 | 165300 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 202 | 20241122 | 165200 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 203 | 20241122 | 165100 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 204 | 20241122 | 165000 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 205 | 20241122 | 164900 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 206 | 20241122 | 164800 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 207 | 20241122 | 164700 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 208 | 20241122 | 164600 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 209 | 20241122 | 164500 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 210 | 20241122 | 164400 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 211 | 20241122 | 164300 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 212 | 20241122 | 164200 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 12441 |
| 213 | 20241122 | 164100 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 214 | 20241122 | 164000 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 215 | 20241122 | 163900 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 216 | 20241122 | 163800 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 217 | 20241122 | 163700 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 218 | 20241122 | 163600 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 219 | 20241122 | 163500 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 220 | 20241122 | 163400 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 221 | 20241122 | 163300 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 222 | 20241122 | 163200 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 223 | 20241122 | 163100 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 224 | 20241122 | 163000 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 225 | 20241122 | 162900 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 226 | 20241122 | 162800 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 227 | 20241122 | 162700 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 228 | 20241122 | 162600 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 229 | 20241122 | 162500 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 230 | 20241122 | 162400 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 231 | 20241122 | 162300 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 232 | 20241122 | 162200 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 233 | 20241122 | 162100 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 234 | 20241122 | 162000 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 235 | 20241122 | 161900 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 236 | 20241122 | 161800 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 237 | 20241122 | 161700 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 238 | 20241122 | 161600 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 239 | 20241122 | 161500 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 240 | 20241122 | 161400 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 241 | 20241122 | 161300 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 242 | 20241122 | 161200 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 12441 |
| 243 | 20241122 | 161100 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 244 | 20241122 | 161000 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 245 | 20241122 | 160900 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 246 | 20241122 | 160800 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 247 | 20241122 | 160700 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 248 | 20241122 | 160600 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 249 | 20241122 | 160500 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 250 | 20241122 | 160400 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 251 | 20241122 | 160300 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 252 | 20241122 | 160200 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 253 | 20241122 | 160100 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 254 | 20241122 | 160000 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 255 | 20241122 | 155900 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 256 | 20241122 | 155800 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 257 | 20241122 | 155700 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 258 | 20241122 | 155600 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 259 | 20241122 | 155500 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 260 | 20241122 | 155400 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 261 | 20241122 | 155300 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 262 | 20241122 | 155200 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 263 | 20241122 | 155100 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 264 | 20241122 | 155000 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 265 | 20241122 | 154900 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 266 | 20241122 | 154800 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 267 | 20241122 | 154700 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 268 | 20241122 | 154600 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 269 | 20241122 | 154500 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 270 | 20241122 | 154400 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 271 | 20241122 | 154300 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 272 | 20241122 | 154200 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 12441 |
| 273 | 20241122 | 154100 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 274 | 20241122 | 154000 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 275 | 20241122 | 153900 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 276 | 20241122 | 153800 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 277 | 20241122 | 153700 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 278 | 20241122 | 153600 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 279 | 20241122 | 153500 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 280 | 20241122 | 153400 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 281 | 20241122 | 153300 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 282 | 20241122 | 153200 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 283 | 20241122 | 153100 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 284 | 20241122 | 153000 | 7398649450 | 9330 | 9330 | 9330 | 9330 | 12441 |
| 285 | 20241122 | 152900 | 7282574920 | 9340 | 9340 | 9340 | 9340 | 0 |
| 286 | 20241122 | 152800 | 7282574920 | 9340 | 9340 | 9340 | 9340 | 0 |
| 287 | 20241122 | 152700 | 7282574920 | 9340 | 9340 | 9340 | 9340 | 0 |
| 288 | 20241122 | 152600 | 7282574920 | 9340 | 9340 | 9340 | 9340 | 0 |
| 289 | 20241122 | 152500 | 7282574920 | 9340 | 9340 | 9340 | 9340 | 0 |
| 290 | 20241122 | 152400 | 7282574920 | 9340 | 9340 | 9340 | 9340 | 0 |
| 291 | 20241122 | 152300 | 7282574920 | 9340 | 9340 | 9340 | 9340 | 0 |
| 292 | 20241122 | 152200 | 7282574920 | 9340 | 9340 | 9340 | 9340 | 0 |
| 293 | 20241122 | 152100 | 7282574920 | 9340 | 9340 | 9340 | 9340 | 0 |
| 294 | 20241122 | 152000 | 7282574920 | 9340 | 9340 | 9340 | 9340 | 0 |
| 295 | 20241122 | 151900 | 7282574920 | 9340 | 9370 | 9380 | 9340 | 3069 |
| 296 | 20241122 | 151800 | 7253876400 | 9370 | 9370 | 9370 | 9360 | 1060 |
| 297 | 20241122 | 151700 | 7243951790 | 9370 | 9380 | 9380 | 9370 | 270 |
| 298 | 20241122 | 151600 | 7241421640 | 9400 | 9370 | 9400 | 9370 | 1292 |
| 299 | 20241122 | 151500 | 7229304120 | 9370 | 9360 | 9370 | 9340 | 994 |
| 300 | 20241122 | 151400 | 7220011220 | 9360 | 9360 | 9370 | 9360 | 882 |
| 301 | 20241122 | 151300 | 7211747330 | 9370 | 9360 | 9370 | 9330 | 2391 |
| 302 | 20241122 | 151200 | 7189393290 | 9360 | 9360 | 9370 | 9350 | 2359 |
| 303 | 20241122 | 151100 | 7167318210 | 9360 | 9350 | 9370 | 9350 | 1796 |
| 304 | 20241122 | 151000 | 7150517160 | 9350 | 9350 | 9360 | 9350 | 561 |
| 305 | 20241122 | 150900 | 7145269060 | 9350 | 9360 | 9370 | 9350 | 2925 |
| 306 | 20241122 | 150800 | 7117911470 | 9370 | 9370 | 9370 | 9360 | 2502 |
| 307 | 20241122 | 150700 | 7094490460 | 9370 | 9380 | 9380 | 9360 | 1875 |
| 308 | 20241122 | 150600 | 7076919800 | 9380 | 9370 | 9380 | 9370 | 44 |
| 309 | 20241122 | 150500 | 7076507220 | 9380 | 9380 | 9380 | 9370 | 589 |
| 310 | 20241122 | 150400 | 7070985170 | 9370 | 9390 | 9390 | 9370 | 806 |
| 311 | 20241122 | 150300 | 7063427320 | 9390 | 9380 | 9390 | 9380 | 321 |
| 312 | 20241122 | 150200 | 7060416040 | 9390 | 9400 | 9400 | 9390 | 716 |
| 313 | 20241122 | 150100 | 7053689650 | 9400 | 9400 | 9400 | 9390 | 739 |
| 314 | 20241122 | 150000 | 7046748280 | 9400 | 9400 | 9400 | 9400 | 22 |
| 315 | 20241122 | 145900 | 7046541480 | 9400 | 9400 | 9400 | 9390 | 996 |
| 316 | 20241122 | 145800 | 7037187970 | 9400 | 9400 | 9400 | 9400 | 1226 |
| 317 | 20241122 | 145700 | 7025663570 | 9400 | 9400 | 9400 | 9400 | 1393 |
| 318 | 20241122 | 145600 | 7012569370 | 9410 | 9410 | 9410 | 9410 | 235 |
| 319 | 20241122 | 145500 | 7010358020 | 9400 | 9410 | 9410 | 9400 | 49 |
| 320 | 20241122 | 145400 | 7009896950 | 9400 | 9410 | 9410 | 9400 | 1101 |
| 321 | 20241122 | 145300 | 6999547350 | 9410 | 9410 | 9410 | 9410 | 50 |
| 322 | 20241122 | 145200 | 6999076850 | 9410 | 9400 | 9410 | 9400 | 448 |
| 323 | 20241122 | 145100 | 6994861180 | 9400 | 9400 | 9400 | 9400 | 300 |
| 324 | 20241122 | 145000 | 6992041180 | 9400 | 9400 | 9400 | 9400 | 793 |
| 325 | 20241122 | 144900 | 6984586980 | 9400 | 9400 | 9400 | 9390 | 145 |
| 326 | 20241122 | 144800 | 6983224210 | 9400 | 9390 | 9400 | 9390 | 901 |
| 327 | 20241122 | 144700 | 6974758210 | 9390 | 9390 | 9400 | 9390 | 1109 |
| 328 | 20241122 | 144600 | 6964344450 | 9400 | 9400 | 9400 | 9400 | 75 |
| 329 | 20241122 | 144500 | 6963639450 | 9400 | 9400 | 9400 | 9400 | 1208 |
| 330 | 20241122 | 144400 | 6952284250 | 9400 | 9410 | 9410 | 9400 | 218 |
| 331 | 20241122 | 144300 | 6950234540 | 9400 | 9410 | 9410 | 9400 | 413 |
| 332 | 20241122 | 144200 | 6946352290 | 9400 | 9410 | 9410 | 9400 | 540 |
| 333 | 20241122 | 144100 | 6941274650 | 9430 | 9410 | 9430 | 9390 | 4965 |
| 334 | 20241122 | 144000 | 6894598530 | 9420 | 9410 | 9420 | 9410 | 1241 |
| 335 | 20241122 | 143900 | 6882920710 | 9410 | 9410 | 9420 | 9410 | 99 |
| 336 | 20241122 | 143800 | 6881988640 | 9410 | 9420 | 9420 | 9410 | 1200 |
| 337 | 20241122 | 143700 | 6870686540 | 9410 | 9420 | 9420 | 9410 | 3149 |
| 338 | 20241122 | 143600 | 6841051730 | 9420 | 9410 | 9420 | 9410 | 444 |
| 339 | 20241122 | 143500 | 6836872250 | 9410 | 9440 | 9440 | 9410 | 2995 |
| 340 | 20241122 | 143400 | 6808640200 | 9440 | 9440 | 9440 | 9440 | 213 |
| 341 | 20241122 | 143300 | 6806629480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 342 | 20241122 | 143200 | 6806629480 | 9440 | 9440 | 9440 | 9440 | 243 |
| 343 | 20241122 | 143100 | 6804335560 | 9440 | 9440 | 9440 | 9430 | 207 |
| 344 | 20241122 | 143000 | 6802382480 | 9440 | 9450 | 9450 | 9440 | 225 |
| 345 | 20241122 | 142900 | 6800256340 | 9450 | 9450 | 9450 | 9450 | 1751 |
| 346 | 20241122 | 142800 | 6783709390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 347 | 20241122 | 142700 | 6783709390 | 9450 | 9450 | 9450 | 9450 | 115 |
| 348 | 20241122 | 142600 | 6782622640 | 9450 | 9460 | 9460 | 9450 | 102 |
| 349 | 20241122 | 142500 | 6781658720 | 9460 | 9460 | 9460 | 9460 | 200 |
| 350 | 20241122 | 142400 | 6779766720 | 9460 | 9450 | 9460 | 9450 | 22 |
| 351 | 20241122 | 142300 | 6779558810 | 9450 | 9450 | 9450 | 9450 | 10 |
| 352 | 20241122 | 142200 | 6779464310 | 9450 | 9450 | 9450 | 9450 | 0 |
| 353 | 20241122 | 142100 | 6779464310 | 9450 | 9450 | 9450 | 9450 | 310 |
| 354 | 20241122 | 142000 | 6776534810 | 9460 | 9450 | 9460 | 9450 | 78 |
| 355 | 20241122 | 141900 | 6775797270 | 9450 | 9450 | 9450 | 9450 | 273 |
| 356 | 20241122 | 141800 | 6773217420 | 9450 | 9450 | 9450 | 9450 | 3 |
| 357 | 20241122 | 141700 | 6773189070 | 9450 | 9450 | 9450 | 9450 | 148 |
| 358 | 20241122 | 141600 | 6771790470 | 9450 | 9440 | 9450 | 9440 | 17 |
| 359 | 20241122 | 141500 | 6771629840 | 9440 | 9440 | 9440 | 9440 | 220 |
| 360 | 20241122 | 141400 | 6769553040 | 9440 | 9430 | 9450 | 9430 | 565 |
| 361 | 20241122 | 141300 | 6764224880 | 9440 | 9440 | 9440 | 9430 | 441 |
| 362 | 20241122 | 141200 | 6760062540 | 9440 | 9440 | 9450 | 9440 | 687 |
| 363 | 20241122 | 141100 | 6753576260 | 9440 | 9440 | 9440 | 9440 | 122 |
| 364 | 20241122 | 141000 | 6752424580 | 9440 | 9430 | 9440 | 9430 | 113 |
| 365 | 20241122 | 140900 | 6751357890 | 9430 | 9430 | 9430 | 9430 | 31 |
| 366 | 20241122 | 140800 | 6751065560 | 9430 | 9430 | 9430 | 9430 | 17 |
| 367 | 20241122 | 140700 | 6750905250 | 9430 | 9420 | 9430 | 9420 | 246 |
| 368 | 20241122 | 140600 | 6748585900 | 9420 | 9420 | 9420 | 9420 | 926 |
| 369 | 20241122 | 140500 | 6739862980 | 9420 | 9420 | 9420 | 9420 | 665 |
| 370 | 20241122 | 140400 | 6733598680 | 9420 | 9420 | 9420 | 9420 | 533 |
| 371 | 20241122 | 140300 | 6728577820 | 9420 | 9420 | 9420 | 9410 | 2929 |
| 372 | 20241122 | 140200 | 6700992580 | 9420 | 9430 | 9430 | 9420 | 1576 |
| 373 | 20241122 | 140100 | 6686142210 | 9420 | 9430 | 9430 | 9420 | 1387 |
| 374 | 20241122 | 140000 | 6673066690 | 9430 | 9440 | 9440 | 9430 | 183 |
| 375 | 20241122 | 135900 | 6671339770 | 9440 | 9450 | 9450 | 9440 | 1790 |
| 376 | 20241122 | 135800 | 6654442160 | 9450 | 9450 | 9450 | 9450 | 582 |
| 377 | 20241122 | 135700 | 6648942260 | 9450 | 9450 | 9450 | 9440 | 1057 |
| 378 | 20241122 | 135600 | 6638963880 | 9450 | 9450 | 9450 | 9450 | 2199 |
| 379 | 20241122 | 135500 | 6618183330 | 9460 | 9460 | 9460 | 9460 | 1062 |
| 380 | 20241122 | 135400 | 6608136810 | 9460 | 9470 | 9470 | 9460 | 412 |
| 381 | 20241122 | 135300 | 6604235670 | 9480 | 9460 | 9480 | 9460 | 617 |
| 382 | 20241122 | 135200 | 6598398330 | 9460 | 9470 | 9470 | 9460 | 756 |
| 383 | 20241122 | 135100 | 6591242840 | 9450 | 9490 | 9490 | 9450 | 6559 |
| 384 | 20241122 | 135000 | 6529148470 | 9490 | 9490 | 9500 | 9490 | 599 |
| 385 | 20241122 | 134900 | 6523463950 | 9490 | 9490 | 9490 | 9490 | 0 |
| 386 | 20241122 | 134800 | 6523463950 | 9490 | 9490 | 9490 | 9490 | 1118 |
| 387 | 20241122 | 134700 | 6512854130 | 9490 | 9500 | 9500 | 9490 | 993 |
| 388 | 20241122 | 134600 | 6503422370 | 9500 | 9500 | 9500 | 9500 | 2005 |
| 389 | 20241122 | 134500 | 6484374870 | 9500 | 9500 | 9500 | 9500 | 953 |
| 390 | 20241122 | 134400 | 6475321370 | 9510 | 9500 | 9510 | 9500 | 70 |
| 391 | 20241122 | 134300 | 6474655870 | 9510 | 9510 | 9510 | 9510 | 200 |
| 392 | 20241122 | 134200 | 6472753870 | 9510 | 9510 | 9510 | 9500 | 472 |
| 393 | 20241122 | 134100 | 6468268750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 394 | 20241122 | 134000 | 6468268750 | 9510 | 9500 | 9510 | 9500 | 281 |
| 395 | 20241122 | 133900 | 6465597440 | 9510 | 9500 | 9510 | 9500 | 82 |
| 396 | 20241122 | 133800 | 6464818420 | 9510 | 9510 | 9510 | 9500 | 32 |
| 397 | 20241122 | 133700 | 6464514400 | 9500 | 9500 | 9510 | 9500 | 244 |
| 398 | 20241122 | 133600 | 6462196390 | 9500 | 9500 | 9500 | 9500 | 469 |
| 399 | 20241122 | 133500 | 6457740890 | 9500 | 9500 | 9500 | 9500 | 50 |
| 400 | 20241122 | 133400 | 6457265890 | 9500 | 9500 | 9500 | 9500 | 611 |
| 401 | 20241122 | 133300 | 6451461390 | 9510 | 9500 | 9510 | 9500 | 222 |
| 402 | 20241122 | 133200 | 6449352360 | 9510 | 9500 | 9510 | 9500 | 302 |
| 403 | 20241122 | 133100 | 6446482860 | 9510 | 9500 | 9510 | 9500 | 585 |
| 404 | 20241122 | 133000 | 6440923830 | 9500 | 9510 | 9510 | 9500 | 101 |
| 405 | 20241122 | 132900 | 6439963520 | 9510 | 9500 | 9510 | 9500 | 288 |
| 406 | 20241122 | 132800 | 6437226520 | 9500 | 9500 | 9500 | 9500 | 500 |
| 407 | 20241122 | 132700 | 6432476520 | 9500 | 9500 | 9500 | 9500 | 3 |
| 408 | 20241122 | 132600 | 6432448020 | 9500 | 9510 | 9510 | 9500 | 1324 |
| 409 | 20241122 | 132500 | 6419859420 | 9500 | 9510 | 9510 | 9500 | 202 |
| 410 | 20241122 | 132400 | 6417940400 | 9500 | 9500 | 9500 | 9500 | 57 |
| 411 | 20241122 | 132300 | 6417398900 | 9500 | 9500 | 9510 | 9500 | 234 |
| 412 | 20241122 | 132200 | 6415175860 | 9510 | 9510 | 9510 | 9510 | 2329 |
| 413 | 20241122 | 132100 | 6393027070 | 9510 | 9510 | 9510 | 9500 | 244 |
| 414 | 20241122 | 132000 | 6390706640 | 9510 | 9510 | 9510 | 9510 | 405 |
| 415 | 20241122 | 131900 | 6386855090 | 9510 | 9520 | 9520 | 9510 | 876 |
| 416 | 20241122 | 131800 | 6378522700 | 9540 | 9520 | 9540 | 9520 | 1010 |
| 417 | 20241122 | 131700 | 6368895250 | 9520 | 9520 | 9520 | 9520 | 30 |
| 418 | 20241122 | 131600 | 6368609650 | 9520 | 9520 | 9520 | 9520 | 1 |
| 419 | 20241122 | 131500 | 6368600130 | 9510 | 9510 | 9510 | 9510 | 186 |
| 420 | 20241122 | 131400 | 6366831270 | 9510 | 9520 | 9520 | 9510 | 94 |
| 421 | 20241122 | 131300 | 6365936430 | 9520 | 9520 | 9520 | 9520 | 72 |
| 422 | 20241122 | 131200 | 6365250990 | 9520 | 9510 | 9520 | 9500 | 351 |
| 423 | 20241122 | 131100 | 6361909580 | 9510 | 9510 | 9510 | 9510 | 85 |
| 424 | 20241122 | 131000 | 6361101230 | 9500 | 9510 | 9510 | 9500 | 308 |
| 425 | 20241122 | 130900 | 6358174530 | 9520 | 9510 | 9520 | 9510 | 8 |
| 426 | 20241122 | 130800 | 6358098440 | 9510 | 9510 | 9510 | 9510 | 6 |
| 427 | 20241122 | 130700 | 6358041380 | 9510 | 9510 | 9510 | 9510 | 431 |
| 428 | 20241122 | 130600 | 6353942570 | 9510 | 9500 | 9510 | 9500 | 72 |
| 429 | 20241122 | 130500 | 6353258520 | 9500 | 9500 | 9510 | 9500 | 3226 |
| 430 | 20241122 | 130400 | 6322611350 | 9500 | 9500 | 9510 | 9500 | 1958 |
| 431 | 20241122 | 130300 | 6304009350 | 9510 | 9500 | 9510 | 9500 | 1045 |
| 432 | 20241122 | 130200 | 6294081840 | 9510 | 9510 | 9510 | 9500 | 255 |
| 433 | 20241122 | 130100 | 6291658790 | 9500 | 9520 | 9520 | 9500 | 2793 |
| 434 | 20241122 | 130000 | 6265121340 | 9510 | 9510 | 9510 | 9510 | 86 |
| 435 | 20241122 | 125900 | 6264303480 | 9510 | 9510 | 9510 | 9510 | 354 |
| 436 | 20241122 | 125800 | 6260936940 | 9510 | 9510 | 9510 | 9510 | 193 |
| 437 | 20241122 | 125700 | 6259101510 | 9510 | 9520 | 9520 | 9510 | 419 |
| 438 | 20241122 | 125600 | 6255115630 | 9520 | 9510 | 9520 | 9510 | 1424 |
| 439 | 20241122 | 125500 | 6241572290 | 9520 | 9510 | 9520 | 9510 | 51 |
| 440 | 20241122 | 125400 | 6241086880 | 9510 | 9510 | 9510 | 9510 | 87 |
| 441 | 20241122 | 125300 | 6240259510 | 9510 | 9510 | 9510 | 9510 | 35 |
| 442 | 20241122 | 125200 | 6239926660 | 9510 | 9520 | 9520 | 9510 | 114 |
| 443 | 20241122 | 125100 | 6238841390 | 9520 | 9520 | 9530 | 9510 | 252 |
| 444 | 20241122 | 125000 | 6236443840 | 9510 | 9520 | 9520 | 9510 | 8642 |
| 445 | 20241122 | 124900 | 6154219180 | 9520 | 9530 | 9530 | 9520 | 1658 |
| 446 | 20241122 | 124800 | 6138432010 | 9530 | 9520 | 9530 | 9520 | 871 |
| 447 | 20241122 | 124700 | 6130136410 | 9530 | 9530 | 9530 | 9520 | 22 |
| 448 | 20241122 | 124600 | 6129926760 | 9530 | 9530 | 9530 | 9530 | 1575 |
| 449 | 20241122 | 124500 | 6114917010 | 9530 | 9530 | 9530 | 9530 | 1150 |
| 450 | 20241122 | 124400 | 6103957510 | 9530 | 9530 | 9530 | 9530 | 905 |
| 451 | 20241122 | 124300 | 6095332860 | 9530 | 9530 | 9530 | 9530 | 1181 |
| 452 | 20241122 | 124200 | 6084077930 | 9530 | 9530 | 9530 | 9530 | 30 |
| 453 | 20241122 | 124100 | 6083792030 | 9530 | 9530 | 9530 | 9530 | 552 |
| 454 | 20241122 | 124000 | 6078531470 | 9530 | 9530 | 9530 | 9530 | 11 |
| 455 | 20241122 | 123900 | 6078426640 | 9530 | 9540 | 9540 | 9530 | 104 |
| 456 | 20241122 | 123800 | 6077435460 | 9540 | 9540 | 9540 | 9540 | 1 |
| 457 | 20241122 | 123700 | 6077425920 | 9540 | 9540 | 9540 | 9540 | 117 |
| 458 | 20241122 | 123600 | 6076309740 | 9540 | 9540 | 9540 | 9540 | 98 |
| 459 | 20241122 | 123500 | 6075374820 | 9540 | 9530 | 9540 | 9530 | 237 |
| 460 | 20241122 | 123400 | 6073116020 | 9530 | 9530 | 9530 | 9530 | 867 |
| 461 | 20241122 | 123300 | 6064853510 | 9530 | 9550 | 9550 | 9530 | 2744 |
| 462 | 20241122 | 123200 | 6038684290 | 9550 | 9540 | 9550 | 9540 | 728 |
| 463 | 20241122 | 123100 | 6031732300 | 9540 | 9530 | 9540 | 9530 | 266 |
| 464 | 20241122 | 123000 | 6029194740 | 9530 | 9530 | 9530 | 9530 | 372 |
| 465 | 20241122 | 122900 | 6025649580 | 9540 | 9530 | 9540 | 9530 | 67 |
| 466 | 20241122 | 122800 | 6025010910 | 9530 | 9540 | 9540 | 9530 | 62 |
| 467 | 20241122 | 122700 | 6024419650 | 9540 | 9540 | 9540 | 9540 | 1209 |
| 468 | 20241122 | 122600 | 6012885790 | 9540 | 9540 | 9540 | 9540 | 364 |
| 469 | 20241122 | 122500 | 6009413230 | 9540 | 9540 | 9540 | 9540 | 709 |
| 470 | 20241122 | 122400 | 6002649370 | 9540 | 9540 | 9540 | 9540 | 491 |
| 471 | 20241122 | 122300 | 5997965230 | 9540 | 9540 | 9550 | 9540 | 670 |
| 472 | 20241122 | 122200 | 5991573420 | 9540 | 9550 | 9550 | 9540 | 51 |
| 473 | 20241122 | 122100 | 5991086870 | 9550 | 9550 | 9550 | 9550 | 207 |
| 474 | 20241122 | 122000 | 5989110020 | 9550 | 9550 | 9550 | 9550 | 166 |
| 475 | 20241122 | 121900 | 5987524720 | 9550 | 9550 | 9550 | 9550 | 100 |
| 476 | 20241122 | 121800 | 5986569720 | 9550 | 9550 | 9550 | 9550 | 267 |
| 477 | 20241122 | 121700 | 5984019870 | 9550 | 9550 | 9550 | 9550 | 73 |
| 478 | 20241122 | 121600 | 5983322720 | 9550 | 9550 | 9550 | 9540 | 3428 |
| 479 | 20241122 | 121500 | 5950615050 | 9560 | 9550 | 9560 | 9550 | 107 |
| 480 | 20241122 | 121400 | 5949592290 | 9550 | 9560 | 9560 | 9550 | 30 |
| 481 | 20241122 | 121300 | 5949305780 | 9560 | 9560 | 9560 | 9560 | 119 |
| 482 | 20241122 | 121200 | 5948168140 | 9570 | 9560 | 9570 | 9560 | 977 |
| 483 | 20241122 | 121100 | 5938827870 | 9560 | 9560 | 9560 | 9560 | 564 |
| 484 | 20241122 | 121000 | 5933436030 | 9560 | 9570 | 9570 | 9560 | 628 |
| 485 | 20241122 | 120900 | 5927426080 | 9560 | 9560 | 9560 | 9560 | 727 |
| 486 | 20241122 | 120800 | 5920475960 | 9560 | 9550 | 9560 | 9550 | 2022 |
| 487 | 20241122 | 120700 | 5901162540 | 9550 | 9550 | 9560 | 9550 | 328 |
| 488 | 20241122 | 120600 | 5898030090 | 9550 | 9560 | 9560 | 9550 | 816 |
| 489 | 20241122 | 120500 | 5890236290 | 9550 | 9560 | 9560 | 9550 | 229 |
| 490 | 20241122 | 120400 | 5888049190 | 9560 | 9560 | 9560 | 9560 | 162 |
| 491 | 20241122 | 120300 | 5886500470 | 9560 | 9560 | 9560 | 9550 | 667 |
| 492 | 20241122 | 120200 | 5880124970 | 9560 | 9560 | 9560 | 9560 | 247 |
| 493 | 20241122 | 120100 | 5877763650 | 9560 | 9550 | 9560 | 9550 | 153 |
| 494 | 20241122 | 120000 | 5876302470 | 9560 | 9550 | 9560 | 9550 | 120 |
| 495 | 20241122 | 115900 | 5875155470 | 9550 | 9560 | 9560 | 9550 | 11 |
| 496 | 20241122 | 115800 | 5875050410 | 9560 | 9550 | 9560 | 9550 | 8 |
| 497 | 20241122 | 115700 | 5874974000 | 9550 | 9560 | 9560 | 9550 | 144 |
| 498 | 20241122 | 115600 | 5873597570 | 9560 | 9560 | 9560 | 9550 | 2254 |
| 499 | 20241122 | 115500 | 5852069330 | 9560 | 9550 | 9560 | 9550 | 623 |
| 500 | 20241122 | 115400 | 5846119500 | 9550 | 9550 | 9550 | 9550 | 658 |
| 501 | 20241122 | 115300 | 5839835600 | 9550 | 9560 | 9560 | 9550 | 1415 |
| 502 | 20241122 | 115200 | 5826318200 | 9560 | 9560 | 9570 | 9560 | 112 |
| 503 | 20241122 | 115100 | 5825247440 | 9560 | 9570 | 9570 | 9560 | 201 |
| 504 | 20241122 | 115000 | 5823324870 | 9560 | 9560 | 9560 | 9560 | 232 |
| 505 | 20241122 | 114900 | 5821106950 | 9560 | 9570 | 9570 | 9560 | 1161 |
| 506 | 20241122 | 114800 | 5810006620 | 9570 | 9570 | 9570 | 9570 | 12 |
| 507 | 20241122 | 114700 | 5809891780 | 9560 | 9570 | 9570 | 9560 | 299 |
| 508 | 20241122 | 114600 | 5807030460 | 9580 | 9580 | 9590 | 9570 | 2532 |
| 509 | 20241122 | 114500 | 5782774260 | 9590 | 9590 | 9590 | 9590 | 161 |
| 510 | 20241122 | 114400 | 5781230270 | 9590 | 9580 | 9590 | 9580 | 1898 |
| 511 | 20241122 | 114300 | 5763046430 | 9580 | 9570 | 9580 | 9570 | 3410 |
| 512 | 20241122 | 114200 | 5730386640 | 9570 | 9560 | 9570 | 9550 | 454 |
| 513 | 20241122 | 114100 | 5726044910 | 9540 | 9540 | 9540 | 9540 | 0 |
| 514 | 20241122 | 114000 | 5726044910 | 9540 | 9560 | 9560 | 9540 | 1110 |
| 515 | 20241122 | 113900 | 5715451770 | 9550 | 9550 | 9550 | 9550 | 21 |
| 516 | 20241122 | 113800 | 5715251220 | 9550 | 9550 | 9550 | 9550 | 11 |
| 517 | 20241122 | 113700 | 5715146170 | 9550 | 9560 | 9560 | 9540 | 1564 |
| 518 | 20241122 | 113600 | 5700219820 | 9560 | 9550 | 9560 | 9550 | 141 |
| 519 | 20241122 | 113500 | 5698873170 | 9550 | 9550 | 9550 | 9550 | 294 |
| 520 | 20241122 | 113400 | 5696065470 | 9560 | 9560 | 9560 | 9550 | 156 |
| 521 | 20241122 | 113300 | 5694574250 | 9560 | 9560 | 9570 | 9560 | 1454 |
| 522 | 20241122 | 113200 | 5680673990 | 9560 | 9550 | 9570 | 9550 | 1253 |
| 523 | 20241122 | 113100 | 5668691650 | 9550 | 9550 | 9560 | 9550 | 1770 |
| 524 | 20241122 | 113000 | 5651788140 | 9550 | 9560 | 9560 | 9550 | 150 |
| 525 | 20241122 | 112900 | 5650354160 | 9560 | 9570 | 9570 | 9560 | 1273 |
| 526 | 20241122 | 112800 | 5638182540 | 9560 | 9570 | 9570 | 9560 | 179 |
| 527 | 20241122 | 112700 | 5636471280 | 9570 | 9580 | 9580 | 9570 | 654 |
| 528 | 20241122 | 112600 | 5630211340 | 9590 | 9580 | 9590 | 9570 | 575 |
| 529 | 20241122 | 112500 | 5624700410 | 9580 | 9570 | 9580 | 9570 | 498 |
| 530 | 20241122 | 112400 | 5619934170 | 9570 | 9560 | 9570 | 9550 | 1144 |
| 531 | 20241122 | 112300 | 5609003860 | 9570 | 9550 | 9570 | 9550 | 1168 |
| 532 | 20241122 | 112200 | 5597842320 | 9550 | 9550 | 9560 | 9550 | 126 |
| 533 | 20241122 | 112100 | 5596638470 | 9560 | 9550 | 9560 | 9550 | 307 |
| 534 | 20241122 | 112000 | 5593706550 | 9560 | 9550 | 9560 | 9550 | 241 |
| 535 | 20241122 | 111900 | 5591404620 | 9550 | 9550 | 9570 | 9550 | 143 |
| 536 | 20241122 | 111800 | 5590038950 | 9550 | 9570 | 9570 | 9550 | 851 |
| 537 | 20241122 | 111700 | 5581904140 | 9560 | 9570 | 9570 | 9560 | 94 |
| 538 | 20241122 | 111600 | 5581005490 | 9560 | 9560 | 9580 | 9560 | 395 |
| 539 | 20241122 | 111500 | 5577228920 | 9560 | 9580 | 9580 | 9560 | 2584 |
| 540 | 20241122 | 111400 | 5552490230 | 9580 | 9550 | 9580 | 9550 | 953 |
| 541 | 20241122 | 111300 | 5543379410 | 9550 | 9560 | 9560 | 9540 | 262 |
| 542 | 20241122 | 111200 | 5540876930 | 9550 | 9550 | 9580 | 9520 | 3057 |
| 543 | 20241122 | 111100 | 5511658320 | 9550 | 9520 | 9550 | 9510 | 4645 |
| 544 | 20241122 | 111000 | 5467396160 | 9530 | 9520 | 9530 | 9520 | 155 |
| 545 | 20241122 | 110900 | 5465920010 | 9530 | 9520 | 9530 | 9520 | 126 |
| 546 | 20241122 | 110800 | 5464720480 | 9520 | 9520 | 9520 | 9520 | 927 |
| 547 | 20241122 | 110700 | 5455895440 | 9530 | 9530 | 9530 | 9530 | 174 |
| 548 | 20241122 | 110600 | 5454237220 | 9530 | 9520 | 9530 | 9520 | 68 |
| 549 | 20241122 | 110500 | 5453589300 | 9530 | 9530 | 9530 | 9530 | 428 |
| 550 | 20241122 | 110400 | 5449510460 | 9530 | 9520 | 9530 | 9510 | 207 |
| 551 | 20241122 | 110300 | 5447539810 | 9520 | 9510 | 9520 | 9510 | 195 |
| 552 | 20241122 | 110200 | 5445685350 | 9520 | 9520 | 9520 | 9520 | 277 |
| 553 | 20241122 | 110100 | 5443048310 | 9520 | 9520 | 9530 | 9510 | 1946 |
| 554 | 20241122 | 110000 | 5424529530 | 9530 | 9530 | 9530 | 9510 | 278 |
| 555 | 20241122 | 105900 | 5421884050 | 9530 | 9510 | 9530 | 9510 | 804 |
| 556 | 20241122 | 105800 | 5414229700 | 9510 | 9500 | 9510 | 9500 | 1006 |
| 557 | 20241122 | 105700 | 5404667400 | 9500 | 9500 | 9500 | 9500 | 581 |
| 558 | 20241122 | 105600 | 5399147900 | 9510 | 9500 | 9510 | 9500 | 66 |
| 559 | 20241122 | 105500 | 5398520760 | 9510 | 9510 | 9510 | 9500 | 505 |
| 560 | 20241122 | 105400 | 5393718300 | 9500 | 9500 | 9510 | 9500 | 218 |
| 561 | 20241122 | 105300 | 5391645720 | 9500 | 9510 | 9510 | 9500 | 69 |
| 562 | 20241122 | 105200 | 5390990210 | 9510 | 9500 | 9510 | 9500 | 71 |
| 563 | 20241122 | 105100 | 5390315300 | 9500 | 9500 | 9510 | 9500 | 552 |
| 564 | 20241122 | 105000 | 5385070890 | 9500 | 9510 | 9520 | 9500 | 4384 |
| 565 | 20241122 | 104900 | 5343410740 | 9520 | 9520 | 9520 | 9520 | 106 |
| 566 | 20241122 | 104800 | 5342401620 | 9520 | 9520 | 9520 | 9510 | 1162 |
| 567 | 20241122 | 104700 | 5331340220 | 9510 | 9500 | 9520 | 9490 | 1792 |
| 568 | 20241122 | 104600 | 5314314540 | 9490 | 9500 | 9520 | 9490 | 2522 |
| 569 | 20241122 | 104500 | 5290374090 | 9500 | 9510 | 9520 | 9500 | 2291 |
| 570 | 20241122 | 104400 | 5268590750 | 9530 | 9530 | 9530 | 9530 | 1 |
| 571 | 20241122 | 104300 | 5268581220 | 9530 | 9510 | 9530 | 9510 | 713 |
| 572 | 20241122 | 104200 | 5261800530 | 9500 | 9530 | 9530 | 9500 | 3070 |
| 573 | 20241122 | 104100 | 5232609770 | 9530 | 9530 | 9540 | 9520 | 24 |
| 574 | 20241122 | 104000 | 5232381140 | 9540 | 9540 | 9540 | 9520 | 14 |
| 575 | 20241122 | 103900 | 5232247800 | 9520 | 9540 | 9540 | 9520 | 2121 |
| 576 | 20241122 | 103800 | 5212051890 | 9540 | 9550 | 9550 | 9540 | 224 |
| 577 | 20241122 | 103700 | 5209914800 | 9540 | 9530 | 9540 | 9530 | 224 |
| 578 | 20241122 | 103600 | 5207779290 | 9520 | 9510 | 9530 | 9510 | 714 |
| 579 | 20241122 | 103500 | 5200985670 | 9510 | 9540 | 9550 | 9510 | 1003 |
| 580 | 20241122 | 103400 | 5191437490 | 9550 | 9540 | 9550 | 9540 | 312 |
| 581 | 20241122 | 103300 | 5188460670 | 9550 | 9550 | 9550 | 9540 | 610 |
| 582 | 20241122 | 103200 | 5182636240 | 9560 | 9560 | 9560 | 9550 | 2295 |
| 583 | 20241122 | 103100 | 5160701060 | 9570 | 9570 | 9580 | 9560 | 554 |
| 584 | 20241122 | 103000 | 5155399290 | 9570 | 9560 | 9580 | 9560 | 1569 |
| 585 | 20241122 | 102900 | 5140383840 | 9570 | 9580 | 9580 | 9560 | 1786 |
| 586 | 20241122 | 102800 | 5123285000 | 9570 | 9570 | 9580 | 9560 | 1647 |
| 587 | 20241122 | 102700 | 5107526760 | 9580 | 9590 | 9590 | 9560 | 1937 |
| 588 | 20241122 | 102600 | 5088967790 | 9570 | 9560 | 9580 | 9550 | 1361 |
| 589 | 20241122 | 102500 | 5075935410 | 9560 | 9570 | 9580 | 9560 | 1302 |
| 590 | 20241122 | 102400 | 5063479670 | 9590 | 9580 | 9600 | 9560 | 2380 |
| 591 | 20241122 | 102300 | 5040670720 | 9580 | 9550 | 9580 | 9540 | 3571 |
| 592 | 20241122 | 102200 | 5006547360 | 9550 | 9510 | 9550 | 9500 | 2021 |
| 593 | 20241122 | 102100 | 4987301340 | 9510 | 9520 | 9520 | 9510 | 1202 |
| 594 | 20241122 | 102000 | 4975869590 | 9520 | 9530 | 9530 | 9510 | 51 |
| 595 | 20241122 | 101900 | 4975384010 | 9510 | 9520 | 9530 | 9510 | 400 |
| 596 | 20241122 | 101800 | 4971577020 | 9500 | 9510 | 9510 | 9500 | 2442 |
| 597 | 20241122 | 101700 | 4948364460 | 9510 | 9500 | 9510 | 9500 | 98 |
| 598 | 20241122 | 101600 | 4947432490 | 9500 | 9500 | 9500 | 9500 | 177 |
| 599 | 20241122 | 101500 | 4945750990 | 9500 | 9510 | 9510 | 9500 | 190 |
| 600 | 20241122 | 101400 | 4943945440 | 9500 | 9490 | 9510 | 9490 | 972 |
| 601 | 20241122 | 101300 | 4934704350 | 9500 | 9500 | 9510 | 9500 | 231 |
| 602 | 20241122 | 101200 | 4932509810 | 9500 | 9500 | 9500 | 9500 | 203 |
| 603 | 20241122 | 101100 | 4930581310 | 9500 | 9500 | 9500 | 9490 | 147 |
| 604 | 20241122 | 101000 | 4929185040 | 9500 | 9500 | 9500 | 9500 | 351 |
| 605 | 20241122 | 100900 | 4925850540 | 9490 | 9490 | 9500 | 9490 | 440 |
| 606 | 20241122 | 100800 | 4921674920 | 9490 | 9500 | 9500 | 9490 | 340 |
| 607 | 20241122 | 100700 | 4918448200 | 9490 | 9490 | 9490 | 9480 | 1358 |
| 608 | 20241122 | 100600 | 4905565600 | 9480 | 9490 | 9490 | 9480 | 1001 |
| 609 | 20241122 | 100500 | 4896069340 | 9490 | 9480 | 9500 | 9480 | 653 |
| 610 | 20241122 | 100400 | 4889874770 | 9490 | 9510 | 9510 | 9480 | 2795 |
| 611 | 20241122 | 100300 | 4863363590 | 9500 | 9500 | 9510 | 9490 | 503 |
| 612 | 20241122 | 100200 | 4858585180 | 9490 | 9500 | 9500 | 9490 | 1294 |
| 613 | 20241122 | 100100 | 4846301580 | 9500 | 9490 | 9500 | 9490 | 985 |
| 614 | 20241122 | 100000 | 4836948220 | 9490 | 9510 | 9510 | 9490 | 1674 |
| 615 | 20241122 | 095900 | 4821043770 | 9510 | 9510 | 9510 | 9500 | 736 |
| 616 | 20241122 | 095800 | 4814050160 | 9510 | 9500 | 9510 | 9500 | 681 |
| 617 | 20241122 | 095700 | 4807574470 | 9500 | 9510 | 9510 | 9500 | 2608 |
| 618 | 20241122 | 095600 | 4782793900 | 9520 | 9520 | 9520 | 9510 | 1328 |
| 619 | 20241122 | 095500 | 4770162500 | 9520 | 9540 | 9540 | 9510 | 1616 |
| 620 | 20241122 | 095400 | 4754774620 | 9540 | 9530 | 9550 | 9530 | 1071 |
| 621 | 20241122 | 095300 | 4744556120 | 9530 | 9520 | 9540 | 9520 | 739 |
| 622 | 20241122 | 095200 | 4737516750 | 9530 | 9520 | 9530 | 9520 | 417 |
| 623 | 20241122 | 095100 | 4733546520 | 9520 | 9520 | 9520 | 9510 | 1941 |
| 624 | 20241122 | 095000 | 4715077430 | 9520 | 9530 | 9530 | 9520 | 559 |
| 625 | 20241122 | 094900 | 4709755410 | 9520 | 9540 | 9540 | 9520 | 1377 |
| 626 | 20241122 | 094800 | 4696641770 | 9540 | 9550 | 9550 | 9520 | 2311 |
| 627 | 20241122 | 094700 | 4674598860 | 9550 | 9570 | 9570 | 9550 | 2819 |
| 628 | 20241122 | 094600 | 4647650320 | 9570 | 9610 | 9610 | 9570 | 3781 |
| 629 | 20241122 | 094500 | 4611385370 | 9610 | 9620 | 9630 | 9600 | 9824 |
| 630 | 20241122 | 094400 | 4516962600 | 9620 | 9620 | 9630 | 9600 | 5775 |
| 631 | 20241122 | 094300 | 4461414520 | 9600 | 9500 | 9620 | 9500 | 15251 |
| 632 | 20241122 | 094200 | 4315568640 | 9500 | 9500 | 9500 | 9490 | 1154 |
| 633 | 20241122 | 094100 | 4304613670 | 9500 | 9500 | 9500 | 9500 | 1481 |
| 634 | 20241122 | 094000 | 4290544170 | 9500 | 9490 | 9500 | 9490 | 806 |
| 635 | 20241122 | 093900 | 4282892130 | 9500 | 9490 | 9500 | 9490 | 1882 |
| 636 | 20241122 | 093800 | 4265018930 | 9490 | 9520 | 9520 | 9480 | 5221 |
| 637 | 20241122 | 093700 | 4215430360 | 9520 | 9510 | 9520 | 9510 | 460 |
| 638 | 20241122 | 093600 | 4211055220 | 9510 | 9530 | 9530 | 9510 | 1366 |
| 639 | 20241122 | 093500 | 4198058810 | 9520 | 9510 | 9520 | 9500 | 1741 |
| 640 | 20241122 | 093400 | 4181498160 | 9510 | 9500 | 9510 | 9490 | 2725 |
| 641 | 20241122 | 093300 | 4155611950 | 9490 | 9500 | 9500 | 9490 | 2225 |
| 642 | 20241122 | 093200 | 4134484840 | 9500 | 9510 | 9510 | 9500 | 1900 |
| 643 | 20241122 | 093100 | 4116423940 | 9510 | 9500 | 9520 | 9500 | 1317 |
| 644 | 20241122 | 093000 | 4103910510 | 9500 | 9490 | 9500 | 9480 | 1683 |
| 645 | 20241122 | 092900 | 4087933540 | 9490 | 9480 | 9490 | 9480 | 1944 |
| 646 | 20241122 | 092800 | 4069496770 | 9480 | 9470 | 9480 | 9470 | 1778 |
| 647 | 20241122 | 092700 | 4052647730 | 9470 | 9480 | 9480 | 9460 | 1881 |
| 648 | 20241122 | 092600 | 4034833530 | 9480 | 9490 | 9490 | 9470 | 2485 |
| 649 | 20241122 | 092500 | 4011296730 | 9490 | 9490 | 9490 | 9470 | 2098 |
| 650 | 20241122 | 092400 | 3991405600 | 9480 | 9490 | 9490 | 9480 | 1522 |
| 651 | 20241122 | 092300 | 3976968230 | 9490 | 9490 | 9500 | 9480 | 2115 |
| 652 | 20241122 | 092200 | 3956890900 | 9490 | 9480 | 9490 | 9470 | 1620 |
| 653 | 20241122 | 092100 | 3941546230 | 9480 | 9500 | 9500 | 9480 | 2868 |
| 654 | 20241122 | 092000 | 3914336240 | 9500 | 9490 | 9500 | 9490 | 1086 |
| 655 | 20241122 | 091900 | 3904020290 | 9500 | 9490 | 9500 | 9480 | 1783 |
| 656 | 20241122 | 091800 | 3887102860 | 9490 | 9490 | 9510 | 9480 | 2047 |
| 657 | 20241122 | 091700 | 3867666350 | 9500 | 9500 | 9520 | 9460 | 3022 |
| 658 | 20241122 | 091600 | 3839005230 | 9500 | 9450 | 9500 | 9440 | 2800 |
| 659 | 20241122 | 091500 | 3812494950 | 9450 | 9490 | 9490 | 9450 | 4798 |
| 660 | 20241122 | 091400 | 3767101980 | 9480 | 9460 | 9480 | 9440 | 5485 |
| 661 | 20241122 | 091300 | 3715279120 | 9460 | 9510 | 9510 | 9450 | 16281 |
| 662 | 20241122 | 091200 | 3560807610 | 9510 | 9540 | 9540 | 9500 | 6198 |
| 663 | 20241122 | 091100 | 3501813400 | 9540 | 9530 | 9540 | 9520 | 3391 |
| 664 | 20241122 | 091000 | 3469492080 | 9530 | 9520 | 9530 | 9500 | 5992 |
| 665 | 20241122 | 090900 | 3412468410 | 9520 | 9520 | 9530 | 9510 | 6147 |
| 666 | 20241122 | 090800 | 3353965030 | 9520 | 9550 | 9560 | 9520 | 23233 |
| 667 | 20241122 | 090700 | 3132555300 | 9550 | 9540 | 9560 | 9540 | 6690 |
| 668 | 20241122 | 090600 | 3068689910 | 9540 | 9590 | 9590 | 9540 | 9078 |
| 669 | 20241122 | 090500 | 2981875250 | 9580 | 9640 | 9650 | 9510 | 28243 |
| 670 | 20241122 | 090400 | 2711274860 | 9640 | 9660 | 9670 | 9630 | 11326 |
| 671 | 20241122 | 090300 | 2601975440 | 9660 | 9640 | 9670 | 9620 | 16613 |
| 672 | 20241122 | 090200 | 2441769680 | 9640 | 9640 | 9700 | 9620 | 23942 |
| 673 | 20241122 | 090100 | 2210740770 | 9640 | 9730 | 9790 | 9610 | 62277 |
| 674 | 20241122 | 090000 | 1608040460 | 9730 | 9750 | 9900 | 9680 | 164635 |