32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 204300 | 7083002352 | 620 | 620 | 620 | 620 | 50715 |
| 3 | 20230530 | 204200 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 4 | 20230530 | 204100 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 5 | 20230530 | 204000 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 6 | 20230530 | 203900 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 7 | 20230530 | 203800 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 8 | 20230530 | 203700 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 9 | 20230530 | 203600 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 10 | 20230530 | 203500 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 11 | 20230530 | 203400 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 12 | 20230530 | 203300 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 13 | 20230530 | 203200 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 14 | 20230530 | 203100 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 15 | 20230530 | 203000 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 16 | 20230530 | 202900 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 17 | 20230530 | 202800 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 18 | 20230530 | 202700 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 19 | 20230530 | 202600 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 20 | 20230530 | 202500 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 21 | 20230530 | 202400 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 22 | 20230530 | 202300 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 23 | 20230530 | 202200 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 24 | 20230530 | 202100 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 25 | 20230530 | 202000 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 26 | 20230530 | 201900 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 27 | 20230530 | 201800 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 28 | 20230530 | 201700 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 29 | 20230530 | 201600 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 30 | 20230530 | 201500 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 31 | 20230530 | 201400 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 32 | 20230530 | 201300 | 7083002352 | 620 | 620 | 620 | 620 | 50715 |
| 33 | 20230530 | 201200 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 34 | 20230530 | 201100 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 35 | 20230530 | 201000 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 36 | 20230530 | 200900 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 37 | 20230530 | 200800 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 38 | 20230530 | 200700 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 39 | 20230530 | 200600 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 40 | 20230530 | 200500 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 41 | 20230530 | 200400 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 42 | 20230530 | 200300 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 43 | 20230530 | 200200 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 44 | 20230530 | 200100 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 45 | 20230530 | 200000 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 46 | 20230530 | 195900 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 47 | 20230530 | 195800 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 48 | 20230530 | 195700 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 49 | 20230530 | 195600 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 50 | 20230530 | 195500 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 51 | 20230530 | 195400 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 52 | 20230530 | 195300 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 53 | 20230530 | 195200 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 54 | 20230530 | 195100 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 55 | 20230530 | 195000 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 56 | 20230530 | 194900 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 57 | 20230530 | 194800 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 58 | 20230530 | 194700 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 59 | 20230530 | 194600 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 60 | 20230530 | 194500 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 61 | 20230530 | 194400 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 62 | 20230530 | 194300 | 7083002352 | 620 | 620 | 620 | 620 | 50715 |
| 63 | 20230530 | 194200 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 64 | 20230530 | 194100 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 65 | 20230530 | 194000 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 66 | 20230530 | 193900 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 67 | 20230530 | 193800 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 68 | 20230530 | 193700 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 69 | 20230530 | 193600 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 70 | 20230530 | 193500 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 71 | 20230530 | 193400 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 72 | 20230530 | 193300 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 73 | 20230530 | 193200 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 74 | 20230530 | 193100 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 75 | 20230530 | 193000 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 76 | 20230530 | 192900 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 77 | 20230530 | 192800 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 78 | 20230530 | 192700 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 79 | 20230530 | 192600 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 80 | 20230530 | 192500 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 81 | 20230530 | 192400 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 82 | 20230530 | 192300 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 83 | 20230530 | 192200 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 84 | 20230530 | 192100 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 85 | 20230530 | 192000 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 86 | 20230530 | 191900 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 87 | 20230530 | 191800 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 88 | 20230530 | 191700 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 89 | 20230530 | 191600 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 90 | 20230530 | 191500 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 91 | 20230530 | 191400 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 92 | 20230530 | 191300 | 7083002352 | 620 | 620 | 620 | 620 | 50715 |
| 93 | 20230530 | 191200 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 94 | 20230530 | 191100 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 95 | 20230530 | 191000 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 96 | 20230530 | 190900 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 97 | 20230530 | 190800 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 98 | 20230530 | 190700 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 99 | 20230530 | 190600 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 100 | 20230530 | 190500 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 101 | 20230530 | 190400 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 102 | 20230530 | 190300 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 103 | 20230530 | 190200 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 104 | 20230530 | 190100 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 105 | 20230530 | 190000 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 106 | 20230530 | 185900 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 107 | 20230530 | 185800 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 108 | 20230530 | 185700 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 109 | 20230530 | 185600 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 110 | 20230530 | 185500 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 111 | 20230530 | 185400 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 112 | 20230530 | 185300 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 113 | 20230530 | 185200 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 114 | 20230530 | 185100 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 115 | 20230530 | 185000 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 116 | 20230530 | 184900 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 117 | 20230530 | 184800 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 118 | 20230530 | 184700 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 119 | 20230530 | 184600 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 120 | 20230530 | 184500 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 121 | 20230530 | 184400 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 122 | 20230530 | 184300 | 7083002352 | 620 | 620 | 620 | 620 | 50715 |
| 123 | 20230530 | 184200 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 124 | 20230530 | 184100 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 125 | 20230530 | 184000 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 126 | 20230530 | 183900 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 127 | 20230530 | 183800 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 128 | 20230530 | 183700 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 129 | 20230530 | 183600 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 130 | 20230530 | 183500 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 131 | 20230530 | 183400 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 132 | 20230530 | 183300 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 133 | 20230530 | 183200 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 134 | 20230530 | 183100 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 135 | 20230530 | 183000 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 136 | 20230530 | 182900 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 137 | 20230530 | 182800 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 138 | 20230530 | 182700 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 139 | 20230530 | 182600 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 140 | 20230530 | 182500 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 141 | 20230530 | 182400 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 142 | 20230530 | 182300 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 143 | 20230530 | 182200 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 144 | 20230530 | 182100 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 145 | 20230530 | 182000 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 146 | 20230530 | 181900 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 147 | 20230530 | 181800 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 148 | 20230530 | 181700 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 149 | 20230530 | 181600 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 150 | 20230530 | 181500 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 151 | 20230530 | 181400 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 152 | 20230530 | 181300 | 7083002352 | 620 | 620 | 620 | 620 | 50715 |
| 153 | 20230530 | 181200 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 154 | 20230530 | 181100 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 155 | 20230530 | 181000 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 156 | 20230530 | 180900 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 157 | 20230530 | 180800 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 158 | 20230530 | 180700 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 159 | 20230530 | 180600 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 160 | 20230530 | 180500 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 161 | 20230530 | 180400 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 162 | 20230530 | 180300 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 163 | 20230530 | 180200 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 164 | 20230530 | 180100 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 165 | 20230530 | 180000 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 166 | 20230530 | 175900 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 167 | 20230530 | 175800 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 168 | 20230530 | 175700 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 169 | 20230530 | 175600 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 170 | 20230530 | 175500 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 171 | 20230530 | 175400 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 172 | 20230530 | 175300 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 173 | 20230530 | 175200 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 174 | 20230530 | 175100 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 175 | 20230530 | 175000 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 176 | 20230530 | 174900 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 177 | 20230530 | 174800 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 178 | 20230530 | 174700 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 179 | 20230530 | 174600 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 180 | 20230530 | 174500 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 181 | 20230530 | 174400 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 182 | 20230530 | 174300 | 7083002352 | 620 | 620 | 620 | 620 | 50715 |
| 183 | 20230530 | 174200 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 184 | 20230530 | 174100 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 185 | 20230530 | 174000 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 186 | 20230530 | 173900 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 187 | 20230530 | 173800 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 188 | 20230530 | 173700 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 189 | 20230530 | 173600 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 190 | 20230530 | 173500 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 191 | 20230530 | 173400 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 192 | 20230530 | 173300 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 193 | 20230530 | 173200 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 194 | 20230530 | 173100 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 195 | 20230530 | 173000 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 196 | 20230530 | 172900 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 197 | 20230530 | 172800 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 198 | 20230530 | 172700 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 199 | 20230530 | 172600 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 200 | 20230530 | 172500 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 201 | 20230530 | 172400 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 202 | 20230530 | 172300 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 203 | 20230530 | 172200 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 204 | 20230530 | 172100 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 205 | 20230530 | 172000 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 206 | 20230530 | 171900 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 207 | 20230530 | 171800 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 208 | 20230530 | 171700 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 209 | 20230530 | 171600 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 210 | 20230530 | 171500 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 211 | 20230530 | 171400 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 212 | 20230530 | 171300 | 7083002352 | 620 | 620 | 620 | 620 | 50715 |
| 213 | 20230530 | 171200 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 214 | 20230530 | 171100 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 215 | 20230530 | 171000 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 216 | 20230530 | 170900 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 217 | 20230530 | 170800 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 218 | 20230530 | 170700 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 219 | 20230530 | 170600 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 220 | 20230530 | 170500 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 221 | 20230530 | 170400 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 222 | 20230530 | 170300 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 223 | 20230530 | 170200 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 224 | 20230530 | 170100 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 225 | 20230530 | 170000 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 226 | 20230530 | 165900 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 227 | 20230530 | 165800 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 228 | 20230530 | 165700 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 229 | 20230530 | 165600 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 230 | 20230530 | 165500 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 231 | 20230530 | 165400 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 232 | 20230530 | 165300 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 233 | 20230530 | 165200 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 234 | 20230530 | 165100 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 235 | 20230530 | 165000 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 236 | 20230530 | 164900 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 237 | 20230530 | 164800 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 238 | 20230530 | 164700 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 239 | 20230530 | 164600 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 240 | 20230530 | 164500 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 241 | 20230530 | 164400 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 242 | 20230530 | 164300 | 7083002352 | 620 | 620 | 620 | 620 | 50715 |
| 243 | 20230530 | 164200 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 244 | 20230530 | 164100 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 245 | 20230530 | 164000 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 246 | 20230530 | 163900 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 247 | 20230530 | 163800 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 248 | 20230530 | 163700 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 249 | 20230530 | 163600 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 250 | 20230530 | 163500 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 251 | 20230530 | 163400 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 252 | 20230530 | 163300 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 253 | 20230530 | 163200 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 254 | 20230530 | 163100 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 255 | 20230530 | 163000 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 256 | 20230530 | 162900 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 257 | 20230530 | 162800 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 258 | 20230530 | 162700 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 259 | 20230530 | 162600 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 260 | 20230530 | 162500 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 261 | 20230530 | 162400 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 262 | 20230530 | 162300 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 263 | 20230530 | 162200 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 264 | 20230530 | 162100 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 265 | 20230530 | 162000 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 266 | 20230530 | 161900 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 267 | 20230530 | 161800 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 268 | 20230530 | 161700 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 269 | 20230530 | 161600 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 270 | 20230530 | 161500 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 271 | 20230530 | 161400 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 272 | 20230530 | 161300 | 7083002352 | 620 | 620 | 620 | 620 | 50715 |
| 273 | 20230530 | 161200 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 274 | 20230530 | 161100 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 275 | 20230530 | 161000 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 276 | 20230530 | 160900 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 277 | 20230530 | 160800 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 278 | 20230530 | 160700 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 279 | 20230530 | 160600 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 280 | 20230530 | 160500 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 281 | 20230530 | 160400 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 282 | 20230530 | 160300 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 283 | 20230530 | 160200 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 284 | 20230530 | 160100 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 285 | 20230530 | 160000 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 286 | 20230530 | 155900 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 287 | 20230530 | 155800 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 288 | 20230530 | 155700 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 289 | 20230530 | 155600 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 290 | 20230530 | 155500 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 291 | 20230530 | 155400 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 292 | 20230530 | 155300 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 293 | 20230530 | 155200 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 294 | 20230530 | 155100 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 295 | 20230530 | 155000 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 296 | 20230530 | 154900 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 297 | 20230530 | 154800 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 298 | 20230530 | 154700 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 299 | 20230530 | 154600 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 300 | 20230530 | 154500 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 301 | 20230530 | 154400 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 302 | 20230530 | 154300 | 7083002352 | 620 | 620 | 620 | 620 | 50715 |
| 303 | 20230530 | 154200 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 304 | 20230530 | 154100 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 305 | 20230530 | 154000 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 306 | 20230530 | 153900 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 307 | 20230530 | 153800 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 308 | 20230530 | 153700 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 309 | 20230530 | 153600 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 310 | 20230530 | 153500 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 311 | 20230530 | 153400 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 312 | 20230530 | 153300 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 313 | 20230530 | 153200 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 314 | 20230530 | 153100 | 7083002352 | 620 | 620 | 620 | 620 | 0 |
| 315 | 20230530 | 153000 | 7083002352 | 620 | 620 | 620 | 620 | 50715 |
| 316 | 20230530 | 152900 | 7051559052 | 613 | 613 | 613 | 613 | 0 |
| 317 | 20230530 | 152800 | 7051559052 | 613 | 613 | 613 | 613 | 0 |
| 318 | 20230530 | 152700 | 7051559052 | 613 | 613 | 613 | 613 | 0 |
| 319 | 20230530 | 152600 | 7051559052 | 613 | 613 | 613 | 613 | 0 |
| 320 | 20230530 | 152500 | 7051559052 | 613 | 613 | 613 | 613 | 0 |
| 321 | 20230530 | 152400 | 7051559052 | 613 | 613 | 613 | 613 | 0 |
| 322 | 20230530 | 152300 | 7051559052 | 613 | 613 | 613 | 613 | 0 |
| 323 | 20230530 | 152200 | 7051559052 | 613 | 613 | 613 | 613 | 0 |
| 324 | 20230530 | 152100 | 7051559052 | 613 | 613 | 613 | 613 | 0 |
| 325 | 20230530 | 152000 | 7051559052 | 613 | 613 | 613 | 613 | 0 |
| 326 | 20230530 | 151900 | 7051559052 | 613 | 615 | 615 | 612 | 20463 |
| 327 | 20230530 | 151800 | 7038995418 | 614 | 619 | 619 | 614 | 23331 |
| 328 | 20230530 | 151700 | 7024588930 | 619 | 620 | 621 | 619 | 13828 |
| 329 | 20230530 | 151600 | 7016024559 | 619 | 619 | 620 | 619 | 6685 |
| 330 | 20230530 | 151500 | 7011886542 | 619 | 620 | 620 | 619 | 5302 |
| 331 | 20230530 | 151400 | 7008604177 | 619 | 619 | 621 | 619 | 73 |
| 332 | 20230530 | 151300 | 7008558946 | 619 | 619 | 621 | 619 | 4364 |
| 333 | 20230530 | 151200 | 7005854768 | 619 | 618 | 619 | 616 | 4252 |
| 334 | 20230530 | 151100 | 7003228605 | 614 | 617 | 619 | 614 | 14966 |
| 335 | 20230530 | 151000 | 6994007168 | 616 | 615 | 616 | 613 | 56719 |
| 336 | 20230530 | 150900 | 6959168740 | 615 | 615 | 615 | 614 | 5033 |
| 337 | 20230530 | 150800 | 6956077657 | 611 | 616 | 616 | 611 | 33065 |
| 338 | 20230530 | 150700 | 6935818311 | 616 | 617 | 617 | 616 | 4989 |
| 339 | 20230530 | 150600 | 6932743984 | 617 | 617 | 617 | 616 | 4660 |
| 340 | 20230530 | 150500 | 6929870212 | 617 | 618 | 618 | 616 | 1291 |
| 341 | 20230530 | 150400 | 6929073719 | 618 | 615 | 618 | 615 | 2194 |
| 342 | 20230530 | 150300 | 6927718222 | 614 | 616 | 616 | 614 | 3877 |
| 343 | 20230530 | 150200 | 6925336704 | 616 | 616 | 616 | 614 | 2251 |
| 344 | 20230530 | 150100 | 6923953655 | 616 | 619 | 619 | 616 | 15552 |
| 345 | 20230530 | 150000 | 6914353587 | 619 | 620 | 620 | 618 | 261 |
| 346 | 20230530 | 145900 | 6914192093 | 620 | 619 | 620 | 619 | 150 |
| 347 | 20230530 | 145800 | 6914099213 | 620 | 619 | 620 | 618 | 2928 |
| 348 | 20230530 | 145700 | 6912287333 | 620 | 619 | 620 | 619 | 1002 |
| 349 | 20230530 | 145600 | 6911667093 | 620 | 619 | 620 | 619 | 433 |
| 350 | 20230530 | 145500 | 6911399034 | 618 | 618 | 620 | 618 | 717 |
| 351 | 20230530 | 145400 | 6910955915 | 618 | 616 | 619 | 616 | 50186 |
| 352 | 20230530 | 145300 | 6880023738 | 616 | 614 | 616 | 614 | 43734 |
| 353 | 20230530 | 145200 | 6853100117 | 613 | 613 | 613 | 612 | 37 |
| 354 | 20230530 | 145100 | 6853077451 | 611 | 614 | 614 | 611 | 277 |
| 355 | 20230530 | 145000 | 6852908006 | 611 | 612 | 614 | 610 | 5492 |
| 356 | 20230530 | 144900 | 6849556622 | 611 | 614 | 614 | 611 | 3024 |
| 357 | 20230530 | 144800 | 6847705693 | 614 | 613 | 614 | 613 | 2177 |
| 358 | 20230530 | 144700 | 6846369016 | 613 | 611 | 615 | 610 | 3807 |
| 359 | 20230530 | 144600 | 6844039757 | 611 | 615 | 615 | 611 | 10617 |
| 360 | 20230530 | 144500 | 6837531561 | 614 | 613 | 615 | 613 | 3434 |
| 361 | 20230530 | 144400 | 6835421155 | 613 | 614 | 614 | 611 | 12931 |
| 362 | 20230530 | 144300 | 6827515739 | 614 | 614 | 614 | 614 | 22 |
| 363 | 20230530 | 144200 | 6827502231 | 614 | 615 | 615 | 614 | 3768 |
| 364 | 20230530 | 144100 | 6825187675 | 614 | 612 | 615 | 612 | 2370 |
| 365 | 20230530 | 144000 | 6823733327 | 610 | 612 | 612 | 610 | 19434 |
| 366 | 20230530 | 143900 | 6811877948 | 614 | 613 | 614 | 612 | 4005 |
| 367 | 20230530 | 143800 | 6809426827 | 612 | 612 | 613 | 612 | 11178 |
| 368 | 20230530 | 143700 | 6802584311 | 612 | 612 | 612 | 612 | 4827 |
| 369 | 20230530 | 143600 | 6799630187 | 612 | 614 | 614 | 612 | 6471 |
| 370 | 20230530 | 143500 | 6795665875 | 615 | 615 | 615 | 613 | 1891 |
| 371 | 20230530 | 143400 | 6794506319 | 614 | 615 | 615 | 614 | 1000 |
| 372 | 20230530 | 143300 | 6793891758 | 616 | 614 | 616 | 613 | 2318 |
| 373 | 20230530 | 143200 | 6792467678 | 615 | 612 | 615 | 612 | 9129 |
| 374 | 20230530 | 143100 | 6786868011 | 612 | 613 | 613 | 611 | 9947 |
| 375 | 20230530 | 143000 | 6780783554 | 612 | 613 | 616 | 612 | 1524 |
| 376 | 20230530 | 142900 | 6779849514 | 617 | 613 | 617 | 611 | 2100 |
| 377 | 20230530 | 142800 | 6778565283 | 613 | 612 | 613 | 610 | 3510 |
| 378 | 20230530 | 142700 | 6776416881 | 612 | 612 | 612 | 610 | 1929 |
| 379 | 20230530 | 142600 | 6775238143 | 612 | 614 | 614 | 610 | 11358 |
| 380 | 20230530 | 142500 | 6768285663 | 614 | 611 | 615 | 611 | 218 |
| 381 | 20230530 | 142400 | 6768152109 | 615 | 614 | 615 | 610 | 136322 |
| 382 | 20230530 | 142300 | 6684523619 | 614 | 617 | 617 | 614 | 10671 |
| 383 | 20230530 | 142200 | 6677962099 | 617 | 619 | 619 | 617 | 2412 |
| 384 | 20230530 | 142100 | 6676471384 | 619 | 620 | 620 | 617 | 961 |
| 385 | 20230530 | 142000 | 6675876214 | 619 | 615 | 619 | 613 | 36079 |
| 386 | 20230530 | 141900 | 6653637313 | 614 | 615 | 617 | 613 | 6057 |
| 387 | 20230530 | 141800 | 6649916585 | 613 | 621 | 621 | 613 | 44747 |
| 388 | 20230530 | 141700 | 6622417812 | 620 | 621 | 621 | 620 | 3 |
| 389 | 20230530 | 141600 | 6622415950 | 621 | 621 | 621 | 621 | 2 |
| 390 | 20230530 | 141500 | 6622414708 | 622 | 619 | 623 | 619 | 8149 |
| 391 | 20230530 | 141400 | 6617347514 | 615 | 615 | 619 | 615 | 1227 |
| 392 | 20230530 | 141300 | 6616592403 | 615 | 621 | 621 | 615 | 596 |
| 393 | 20230530 | 141200 | 6616223000 | 621 | 619 | 623 | 614 | 11160 |
| 394 | 20230530 | 141100 | 6609332494 | 615 | 617 | 619 | 615 | 27347 |
| 395 | 20230530 | 141000 | 6592503093 | 617 | 618 | 619 | 617 | 8748 |
| 396 | 20230530 | 140900 | 6587103395 | 619 | 621 | 621 | 619 | 432 |
| 397 | 20230530 | 140800 | 6586835870 | 620 | 621 | 622 | 620 | 3180 |
| 398 | 20230530 | 140700 | 6584860745 | 621 | 619 | 621 | 618 | 22962 |
| 399 | 20230530 | 140600 | 6570646722 | 619 | 619 | 619 | 619 | 2215 |
| 400 | 20230530 | 140500 | 6569275637 | 619 | 622 | 623 | 619 | 11892 |
| 401 | 20230530 | 140400 | 6561885513 | 622 | 622 | 622 | 622 | 3967 |
| 402 | 20230530 | 140300 | 6559418039 | 622 | 620 | 622 | 620 | 1729 |
| 403 | 20230530 | 140200 | 6558343457 | 618 | 618 | 618 | 618 | 3773 |
| 404 | 20230530 | 140100 | 6556011743 | 618 | 620 | 622 | 617 | 6965 |
| 405 | 20230530 | 140000 | 6551702213 | 620 | 617 | 620 | 617 | 11129 |
| 406 | 20230530 | 135900 | 6544804197 | 617 | 617 | 617 | 609 | 50656 |
| 407 | 20230530 | 135800 | 6513809516 | 617 | 614 | 617 | 613 | 20262 |
| 408 | 20230530 | 135700 | 6501366101 | 615 | 615 | 617 | 614 | 14497 |
| 409 | 20230530 | 135600 | 6492452406 | 614 | 619 | 623 | 614 | 46219 |
| 410 | 20230530 | 135500 | 6463922902 | 623 | 626 | 626 | 619 | 12846 |
| 411 | 20230530 | 135400 | 6455946058 | 622 | 627 | 627 | 622 | 26388 |
| 412 | 20230530 | 135300 | 6439476505 | 625 | 627 | 628 | 623 | 22568 |
| 413 | 20230530 | 135200 | 6425345796 | 628 | 628 | 632 | 627 | 23523 |
| 414 | 20230530 | 135100 | 6410548566 | 629 | 625 | 630 | 624 | 16315 |
| 415 | 20230530 | 135000 | 6400323104 | 624 | 620 | 624 | 617 | 16904 |
| 416 | 20230530 | 134900 | 6389799577 | 617 | 621 | 628 | 616 | 31779 |
| 417 | 20230530 | 134800 | 6370017642 | 625 | 632 | 636 | 621 | 49948 |
| 418 | 20230530 | 134700 | 6338498086 | 634 | 618 | 640 | 616 | 175954 |
| 419 | 20230530 | 134600 | 6227409900 | 618 | 616 | 618 | 616 | 48987 |
| 420 | 20230530 | 134500 | 6197209118 | 617 | 611 | 617 | 611 | 14617 |
| 421 | 20230530 | 134400 | 6188257519 | 610 | 612 | 612 | 610 | 5533 |
| 422 | 20230530 | 134300 | 6184876803 | 613 | 607 | 614 | 604 | 59872 |
| 423 | 20230530 | 134200 | 6148536794 | 608 | 610 | 612 | 608 | 91273 |
| 424 | 20230530 | 134100 | 6092961507 | 610 | 613 | 614 | 610 | 17911 |
| 425 | 20230530 | 134000 | 6082006486 | 613 | 611 | 614 | 610 | 14065 |
| 426 | 20230530 | 133900 | 6073387146 | 613 | 612 | 613 | 610 | 21259 |
| 427 | 20230530 | 133800 | 6060405216 | 612 | 612 | 613 | 609 | 23716 |
| 428 | 20230530 | 133700 | 6045914803 | 612 | 612 | 617 | 608 | 63089 |
| 429 | 20230530 | 133600 | 6007277949 | 612 | 611 | 612 | 605 | 116127 |
| 430 | 20230530 | 133500 | 5936686787 | 606 | 631 | 633 | 600 | 409726 |
| 431 | 20230530 | 133400 | 5684364583 | 633 | 642 | 644 | 631 | 94860 |
| 432 | 20230530 | 133300 | 5624062976 | 644 | 637 | 645 | 637 | 29113 |
| 433 | 20230530 | 133200 | 5605430030 | 638 | 645 | 645 | 634 | 59750 |
| 434 | 20230530 | 133100 | 5567301486 | 642 | 650 | 650 | 641 | 81429 |
| 435 | 20230530 | 133000 | 5514706495 | 649 | 648 | 650 | 642 | 91492 |
| 436 | 20230530 | 132900 | 5455504662 | 646 | 641 | 653 | 641 | 159668 |
| 437 | 20230530 | 132800 | 5352076936 | 641 | 661 | 664 | 641 | 112819 |
| 438 | 20230530 | 132700 | 5278333174 | 661 | 645 | 677 | 633 | 422735 |
| 439 | 20230530 | 132600 | 4998519332 | 645 | 623 | 652 | 623 | 177732 |
| 440 | 20230530 | 132500 | 4883985356 | 623 | 629 | 630 | 623 | 4525 |
| 441 | 20230530 | 132400 | 4881155503 | 630 | 626 | 630 | 625 | 898 |
| 442 | 20230530 | 132300 | 4880593693 | 630 | 629 | 630 | 624 | 18614 |
| 443 | 20230530 | 132200 | 4868956525 | 629 | 630 | 632 | 629 | 6887 |
| 444 | 20230530 | 132100 | 4864617809 | 632 | 627 | 633 | 627 | 2170 |
| 445 | 20230530 | 132000 | 4863253974 | 626 | 635 | 635 | 626 | 13449 |
| 446 | 20230530 | 131900 | 4854815398 | 632 | 637 | 637 | 630 | 3107 |
| 447 | 20230530 | 131800 | 4852847776 | 637 | 634 | 640 | 633 | 10308 |
| 448 | 20230530 | 131700 | 4846286436 | 633 | 629 | 634 | 629 | 12477 |
| 449 | 20230530 | 131600 | 4838401292 | 630 | 636 | 636 | 629 | 21701 |
| 450 | 20230530 | 131500 | 4824691721 | 639 | 635 | 643 | 631 | 46005 |
| 451 | 20230530 | 131400 | 4795337290 | 638 | 634 | 643 | 633 | 65963 |
| 452 | 20230530 | 131300 | 4753283716 | 638 | 635 | 639 | 632 | 52507 |
| 453 | 20230530 | 131200 | 4719888203 | 635 | 631 | 635 | 631 | 9725 |
| 454 | 20230530 | 131100 | 4713725125 | 632 | 634 | 634 | 632 | 5424 |
| 455 | 20230530 | 131000 | 4710296517 | 634 | 634 | 635 | 634 | 10650 |
| 456 | 20230530 | 130900 | 4703542774 | 634 | 631 | 634 | 631 | 6153 |
| 457 | 20230530 | 130800 | 4699650732 | 630 | 633 | 633 | 630 | 323 |
| 458 | 20230530 | 130700 | 4699447237 | 630 | 631 | 633 | 630 | 9066 |
| 459 | 20230530 | 130600 | 4693721037 | 630 | 627 | 630 | 627 | 5542 |
| 460 | 20230530 | 130500 | 4690236063 | 627 | 627 | 627 | 626 | 1512 |
| 461 | 20230530 | 130400 | 4689288305 | 627 | 627 | 628 | 623 | 5109 |
| 462 | 20230530 | 130300 | 4686091026 | 627 | 628 | 628 | 627 | 4 |
| 463 | 20230530 | 130200 | 4686088517 | 626 | 628 | 628 | 626 | 2469 |
| 464 | 20230530 | 130100 | 4684538043 | 628 | 627 | 628 | 627 | 3922 |
| 465 | 20230530 | 130000 | 4682078898 | 627 | 626 | 627 | 626 | 212 |
| 466 | 20230530 | 125900 | 4681945975 | 627 | 627 | 627 | 624 | 7790 |
| 467 | 20230530 | 125800 | 4677082927 | 627 | 626 | 627 | 624 | 8688 |
| 468 | 20230530 | 125700 | 4671658259 | 626 | 628 | 628 | 624 | 2307 |
| 469 | 20230530 | 125600 | 4670214702 | 628 | 626 | 628 | 626 | 1039 |
| 470 | 20230530 | 125500 | 4669564282 | 624 | 627 | 627 | 624 | 12663 |
| 471 | 20230530 | 125400 | 4661661614 | 627 | 628 | 629 | 624 | 7008 |
| 472 | 20230530 | 125300 | 4657267665 | 628 | 633 | 634 | 628 | 15790 |
| 473 | 20230530 | 125200 | 4647309845 | 634 | 632 | 635 | 630 | 22404 |
| 474 | 20230530 | 125100 | 4633110220 | 633 | 624 | 634 | 624 | 72595 |
| 475 | 20230530 | 125000 | 4587370296 | 625 | 624 | 625 | 624 | 8070 |
| 476 | 20230530 | 124900 | 4582331274 | 623 | 624 | 624 | 623 | 1037 |
| 477 | 20230530 | 124800 | 4581684199 | 624 | 624 | 624 | 624 | 1498 |
| 478 | 20230530 | 124700 | 4580749447 | 622 | 624 | 624 | 622 | 1786 |
| 479 | 20230530 | 124600 | 4579638221 | 623 | 624 | 624 | 623 | 301 |
| 480 | 20230530 | 124500 | 4579450697 | 624 | 621 | 624 | 621 | 1357 |
| 481 | 20230530 | 124400 | 4578605471 | 621 | 621 | 622 | 621 | 2151 |
| 482 | 20230530 | 124300 | 4577269000 | 621 | 621 | 621 | 620 | 7461 |
| 483 | 20230530 | 124200 | 4572636130 | 623 | 624 | 624 | 621 | 5960 |
| 484 | 20230530 | 124100 | 4568928720 | 624 | 624 | 624 | 624 | 0 |
| 485 | 20230530 | 124000 | 4568928720 | 624 | 626 | 626 | 624 | 1247 |
| 486 | 20230530 | 123900 | 4568148100 | 626 | 623 | 626 | 623 | 540 |
| 487 | 20230530 | 123800 | 4567811677 | 620 | 620 | 622 | 620 | 655 |
| 488 | 20230530 | 123700 | 4567405517 | 621 | 624 | 624 | 621 | 26843 |
| 489 | 20230530 | 123600 | 4550713606 | 623 | 624 | 626 | 623 | 3240 |
| 490 | 20230530 | 123500 | 4548693051 | 626 | 626 | 627 | 626 | 9231 |
| 491 | 20230530 | 123400 | 4542912251 | 626 | 626 | 627 | 626 | 2203 |
| 492 | 20230530 | 123300 | 4541533165 | 626 | 624 | 627 | 624 | 22219 |
| 493 | 20230530 | 123200 | 4527650179 | 624 | 623 | 624 | 623 | 512 |
| 494 | 20230530 | 123100 | 4527331193 | 623 | 624 | 624 | 623 | 4223 |
| 495 | 20230530 | 123000 | 4524699693 | 624 | 623 | 624 | 623 | 1774 |
| 496 | 20230530 | 122900 | 4523594467 | 624 | 624 | 624 | 624 | 3034 |
| 497 | 20230530 | 122800 | 4521701251 | 624 | 624 | 624 | 623 | 3362 |
| 498 | 20230530 | 122700 | 4519606433 | 624 | 624 | 624 | 624 | 3226 |
| 499 | 20230530 | 122600 | 4517593409 | 623 | 624 | 624 | 623 | 6927 |
| 500 | 20230530 | 122500 | 4513271261 | 623 | 625 | 625 | 623 | 5619 |
| 501 | 20230530 | 122400 | 4509759896 | 625 | 622 | 625 | 621 | 37894 |
| 502 | 20230530 | 122300 | 4486132585 | 621 | 620 | 621 | 620 | 4559 |
| 503 | 20230530 | 122200 | 4483305446 | 620 | 619 | 620 | 619 | 3780 |
| 504 | 20230530 | 122100 | 4480964125 | 617 | 617 | 619 | 617 | 3482 |
| 505 | 20230530 | 122000 | 4478815728 | 620 | 620 | 620 | 620 | 4 |
| 506 | 20230530 | 121900 | 4478813248 | 620 | 618 | 620 | 616 | 4468 |
| 507 | 20230530 | 121800 | 4476055995 | 618 | 618 | 618 | 618 | 21 |
| 508 | 20230530 | 121700 | 4476043017 | 618 | 619 | 619 | 618 | 3321 |
| 509 | 20230530 | 121600 | 4473989609 | 618 | 619 | 619 | 618 | 2998 |
| 510 | 20230530 | 121500 | 4472135519 | 619 | 619 | 619 | 618 | 2238 |
| 511 | 20230530 | 121400 | 4470750667 | 621 | 621 | 621 | 621 | 1 |
| 512 | 20230530 | 121300 | 4470750046 | 618 | 620 | 620 | 618 | 8235 |
| 513 | 20230530 | 121200 | 4465645384 | 621 | 620 | 621 | 620 | 2795 |
| 514 | 20230530 | 121100 | 4463912335 | 621 | 620 | 621 | 620 | 300 |
| 515 | 20230530 | 121000 | 4463726135 | 620 | 622 | 622 | 620 | 3368 |
| 516 | 20230530 | 120900 | 4461633534 | 621 | 623 | 623 | 621 | 1041 |
| 517 | 20230530 | 120800 | 4460987031 | 621 | 621 | 623 | 621 | 1408 |
| 518 | 20230530 | 120700 | 4460112657 | 621 | 621 | 623 | 621 | 5886 |
| 519 | 20230530 | 120600 | 4456449496 | 622 | 620 | 622 | 618 | 21841 |
| 520 | 20230530 | 120500 | 4442907791 | 620 | 618 | 620 | 617 | 4133 |
| 521 | 20230530 | 120400 | 4440346429 | 620 | 617 | 620 | 617 | 6116 |
| 522 | 20230530 | 120300 | 4436566110 | 615 | 618 | 619 | 615 | 8015 |
| 523 | 20230530 | 120200 | 4431629757 | 618 | 617 | 618 | 616 | 2051 |
| 524 | 20230530 | 120100 | 4430366205 | 617 | 616 | 617 | 616 | 1162 |
| 525 | 20230530 | 120000 | 4429649413 | 616 | 617 | 617 | 616 | 73 |
| 526 | 20230530 | 115900 | 4429604373 | 617 | 616 | 617 | 616 | 3619 |
| 527 | 20230530 | 115800 | 4427374954 | 616 | 616 | 618 | 616 | 3129 |
| 528 | 20230530 | 115700 | 4425443490 | 616 | 618 | 618 | 616 | 606 |
| 529 | 20230530 | 115600 | 4425069416 | 616 | 617 | 617 | 616 | 2285 |
| 530 | 20230530 | 115500 | 4423659778 | 617 | 618 | 618 | 617 | 309 |
| 531 | 20230530 | 115400 | 4423468831 | 617 | 617 | 618 | 615 | 14006 |
| 532 | 20230530 | 115300 | 4414849927 | 614 | 614 | 617 | 614 | 9527 |
| 533 | 20230530 | 115200 | 4408989787 | 614 | 614 | 614 | 614 | 1431 |
| 534 | 20230530 | 115100 | 4408111153 | 614 | 615 | 615 | 614 | 3715 |
| 535 | 20230530 | 115000 | 4405829655 | 614 | 615 | 615 | 614 | 2664 |
| 536 | 20230530 | 114900 | 4404191407 | 615 | 615 | 617 | 615 | 99 |
| 537 | 20230530 | 114800 | 4404130520 | 614 | 615 | 615 | 614 | 747 |
| 538 | 20230530 | 114700 | 4403671432 | 615 | 614 | 617 | 614 | 1439 |
| 539 | 20230530 | 114600 | 4402786498 | 614 | 615 | 615 | 614 | 5735 |
| 540 | 20230530 | 114500 | 4399260604 | 614 | 616 | 616 | 614 | 6302 |
| 541 | 20230530 | 114400 | 4395384677 | 615 | 616 | 616 | 615 | 4318 |
| 542 | 20230530 | 114300 | 4392725413 | 615 | 614 | 615 | 614 | 2113 |
| 543 | 20230530 | 114200 | 4391426936 | 613 | 617 | 619 | 613 | 13339 |
| 544 | 20230530 | 114100 | 4383224739 | 617 | 615 | 619 | 614 | 3048 |
| 545 | 20230530 | 114000 | 4381343155 | 618 | 614 | 618 | 613 | 3240 |
| 546 | 20230530 | 113900 | 4379356387 | 613 | 616 | 618 | 613 | 9336 |
| 547 | 20230530 | 113800 | 4373621850 | 616 | 618 | 618 | 616 | 204 |
| 548 | 20230530 | 113700 | 4373495998 | 618 | 615 | 619 | 615 | 274 |
| 549 | 20230530 | 113600 | 4373326496 | 615 | 620 | 621 | 613 | 28654 |
| 550 | 20230530 | 113500 | 4355676806 | 620 | 617 | 620 | 614 | 10353 |
| 551 | 20230530 | 113400 | 4349303802 | 615 | 617 | 617 | 615 | 7892 |
| 552 | 20230530 | 113300 | 4344446023 | 617 | 618 | 618 | 617 | 257 |
| 553 | 20230530 | 113200 | 4344287278 | 618 | 619 | 619 | 618 | 973 |
| 554 | 20230530 | 113100 | 4343685096 | 619 | 620 | 620 | 618 | 2202 |
| 555 | 20230530 | 113000 | 4342323950 | 619 | 619 | 619 | 619 | 122 |
| 556 | 20230530 | 112900 | 4342248432 | 619 | 619 | 619 | 619 | 402 |
| 557 | 20230530 | 112800 | 4341999594 | 620 | 619 | 620 | 619 | 618 |
| 558 | 20230530 | 112700 | 4341616852 | 619 | 618 | 620 | 618 | 4577 |
| 559 | 20230530 | 112600 | 4338782221 | 616 | 615 | 618 | 614 | 12524 |
| 560 | 20230530 | 112500 | 4331083232 | 615 | 616 | 616 | 615 | 4069 |
| 561 | 20230530 | 112400 | 4328580785 | 616 | 616 | 616 | 615 | 3547 |
| 562 | 20230530 | 112300 | 4326396562 | 615 | 616 | 616 | 615 | 4726 |
| 563 | 20230530 | 112200 | 4323486115 | 616 | 616 | 616 | 615 | 15334 |
| 564 | 20230530 | 112100 | 4314044920 | 616 | 618 | 618 | 616 | 6270 |
| 565 | 20230530 | 112000 | 4310179119 | 619 | 619 | 619 | 618 | 4156 |
| 566 | 20230530 | 111900 | 4307608816 | 619 | 620 | 620 | 619 | 319 |
| 567 | 20230530 | 111800 | 4307411145 | 620 | 620 | 620 | 620 | 1000 |
| 568 | 20230530 | 111700 | 4306791145 | 619 | 619 | 622 | 619 | 1604 |
| 569 | 20230530 | 111600 | 4305798265 | 619 | 620 | 623 | 618 | 11900 |
| 570 | 20230530 | 111500 | 4298413037 | 623 | 619 | 623 | 618 | 24319 |
| 571 | 20230530 | 111400 | 4283319619 | 619 | 618 | 620 | 618 | 2657 |
| 572 | 20230530 | 111300 | 4281674190 | 617 | 617 | 618 | 616 | 10961 |
| 573 | 20230530 | 111200 | 4274914447 | 618 | 617 | 618 | 617 | 1010 |
| 574 | 20230530 | 111100 | 4274290896 | 616 | 618 | 618 | 615 | 13371 |
| 575 | 20230530 | 111000 | 4266054856 | 617 | 620 | 620 | 617 | 1132 |
| 576 | 20230530 | 110900 | 4265353412 | 616 | 619 | 620 | 616 | 23107 |
| 577 | 20230530 | 110800 | 4251080478 | 619 | 621 | 621 | 619 | 739 |
| 578 | 20230530 | 110700 | 4250622725 | 621 | 623 | 623 | 618 | 10159 |
| 579 | 20230530 | 110600 | 4244336865 | 623 | 623 | 623 | 619 | 3230 |
| 580 | 20230530 | 110500 | 4242332209 | 623 | 621 | 623 | 619 | 5509 |
| 581 | 20230530 | 110400 | 4238915038 | 621 | 621 | 621 | 620 | 998 |
| 582 | 20230530 | 110300 | 4238296081 | 620 | 621 | 624 | 620 | 1324 |
| 583 | 20230530 | 110200 | 4237473601 | 621 | 621 | 621 | 620 | 3560 |
| 584 | 20230530 | 110100 | 4235263939 | 621 | 621 | 624 | 620 | 3409 |
| 585 | 20230530 | 110000 | 4233149862 | 620 | 624 | 624 | 619 | 2368 |
| 586 | 20230530 | 105900 | 4231680633 | 624 | 626 | 626 | 624 | 1545 |
| 587 | 20230530 | 105800 | 4230714257 | 626 | 626 | 626 | 624 | 1397 |
| 588 | 20230530 | 105700 | 4229840281 | 626 | 624 | 628 | 624 | 3634 |
| 589 | 20230530 | 105600 | 4227566185 | 625 | 624 | 625 | 624 | 830 |
| 590 | 20230530 | 105500 | 4227048258 | 619 | 625 | 625 | 618 | 17404 |
| 591 | 20230530 | 105400 | 4216234854 | 625 | 622 | 625 | 622 | 10284 |
| 592 | 20230530 | 105300 | 4209825087 | 622 | 622 | 622 | 619 | 3632 |
| 593 | 20230530 | 105200 | 4207573326 | 622 | 621 | 622 | 620 | 3310 |
| 594 | 20230530 | 105100 | 4205518687 | 621 | 619 | 622 | 619 | 5833 |
| 595 | 20230530 | 105000 | 4201904809 | 619 | 618 | 623 | 618 | 10196 |
| 596 | 20230530 | 104900 | 4195594906 | 618 | 619 | 619 | 618 | 8758 |
| 597 | 20230530 | 104800 | 4190178733 | 619 | 619 | 620 | 619 | 1636 |
| 598 | 20230530 | 104700 | 4189165333 | 620 | 619 | 620 | 618 | 3342 |
| 599 | 20230530 | 104600 | 4187098589 | 618 | 619 | 619 | 617 | 4638 |
| 600 | 20230530 | 104500 | 4184231338 | 619 | 620 | 620 | 618 | 10861 |
| 601 | 20230530 | 104400 | 4177518178 | 620 | 617 | 621 | 617 | 6053 |
| 602 | 20230530 | 104300 | 4173776887 | 617 | 620 | 622 | 616 | 19448 |
| 603 | 20230530 | 104200 | 4161775055 | 620 | 622 | 622 | 620 | 3100 |
| 604 | 20230530 | 104100 | 4159847099 | 622 | 619 | 622 | 618 | 12485 |
| 605 | 20230530 | 104000 | 4152118733 | 619 | 618 | 619 | 616 | 6348 |
| 606 | 20230530 | 103900 | 4148201346 | 618 | 620 | 620 | 618 | 8548 |
| 607 | 20230530 | 103800 | 4142906670 | 620 | 620 | 621 | 619 | 3897 |
| 608 | 20230530 | 103700 | 4140493119 | 620 | 621 | 621 | 619 | 6641 |
| 609 | 20230530 | 103600 | 4136375262 | 622 | 624 | 624 | 622 | 4516 |
| 610 | 20230530 | 103500 | 4133560854 | 622 | 624 | 624 | 622 | 5689 |
| 611 | 20230530 | 103400 | 4130012992 | 627 | 625 | 627 | 624 | 1145 |
| 612 | 20230530 | 103300 | 4129298431 | 627 | 631 | 631 | 624 | 12679 |
| 613 | 20230530 | 103200 | 4121338357 | 631 | 633 | 634 | 630 | 3986 |
| 614 | 20230530 | 103100 | 4118818394 | 630 | 628 | 635 | 628 | 9335 |
| 615 | 20230530 | 103000 | 4112921515 | 628 | 628 | 629 | 627 | 3418 |
| 616 | 20230530 | 102900 | 4110777946 | 627 | 622 | 627 | 622 | 10537 |
| 617 | 20230530 | 102800 | 4104201469 | 622 | 625 | 625 | 620 | 10980 |
| 618 | 20230530 | 102700 | 4097376318 | 624 | 626 | 626 | 623 | 23951 |
| 619 | 20230530 | 102600 | 4082417522 | 627 | 629 | 631 | 627 | 11709 |
| 620 | 20230530 | 102500 | 4075057578 | 632 | 629 | 632 | 628 | 3766 |
| 621 | 20230530 | 102400 | 4072686146 | 629 | 629 | 631 | 629 | 10295 |
| 622 | 20230530 | 102300 | 4066202718 | 628 | 629 | 629 | 626 | 1569 |
| 623 | 20230530 | 102200 | 4065217112 | 629 | 628 | 629 | 625 | 8942 |
| 624 | 20230530 | 102100 | 4059604490 | 626 | 629 | 630 | 626 | 6378 |
| 625 | 20230530 | 102000 | 4055602173 | 628 | 630 | 631 | 627 | 2457 |
| 626 | 20230530 | 101900 | 4054056228 | 631 | 627 | 631 | 626 | 8261 |
| 627 | 20230530 | 101800 | 4048863943 | 627 | 627 | 630 | 627 | 4906 |
| 628 | 20230530 | 101700 | 4045781423 | 627 | 628 | 629 | 626 | 1872 |
| 629 | 20230530 | 101600 | 4044605461 | 628 | 626 | 628 | 624 | 3523 |
| 630 | 20230530 | 101500 | 4042402072 | 626 | 626 | 626 | 620 | 32265 |
| 631 | 20230530 | 101400 | 4022304314 | 626 | 624 | 627 | 624 | 4673 |
| 632 | 20230530 | 101300 | 4019385230 | 625 | 630 | 630 | 625 | 5417 |
| 633 | 20230530 | 101200 | 4015988168 | 631 | 626 | 633 | 625 | 26720 |
| 634 | 20230530 | 101100 | 3999219719 | 627 | 628 | 628 | 626 | 1926 |
| 635 | 20230530 | 101000 | 3998012829 | 625 | 635 | 638 | 625 | 27300 |
| 636 | 20230530 | 100900 | 3980682984 | 636 | 613 | 636 | 613 | 109607 |
| 637 | 20230530 | 100800 | 3912569048 | 613 | 614 | 614 | 612 | 19621 |
| 638 | 20230530 | 100700 | 3900545285 | 613 | 617 | 617 | 613 | 13445 |
| 639 | 20230530 | 100600 | 3892287892 | 618 | 618 | 619 | 616 | 1772 |
| 640 | 20230530 | 100500 | 3891193009 | 619 | 618 | 620 | 612 | 17613 |
| 641 | 20230530 | 100400 | 3880366405 | 619 | 621 | 621 | 618 | 4995 |
| 642 | 20230530 | 100300 | 3877273704 | 620 | 617 | 623 | 617 | 9811 |
| 643 | 20230530 | 100200 | 3871202716 | 621 | 622 | 622 | 617 | 34318 |
| 644 | 20230530 | 100100 | 3849972823 | 622 | 618 | 627 | 617 | 16462 |
| 645 | 20230530 | 100000 | 3839715235 | 618 | 624 | 626 | 613 | 62858 |
| 646 | 20230530 | 095900 | 3800813348 | 624 | 625 | 626 | 623 | 6390 |
| 647 | 20230530 | 095800 | 3796825842 | 625 | 627 | 630 | 623 | 10622 |
| 648 | 20230530 | 095700 | 3790179664 | 626 | 629 | 630 | 626 | 22917 |
| 649 | 20230530 | 095600 | 3775780402 | 629 | 629 | 629 | 626 | 23832 |
| 650 | 20230530 | 095500 | 3760820819 | 628 | 626 | 629 | 621 | 24596 |
| 651 | 20230530 | 095400 | 3745414114 | 626 | 622 | 629 | 620 | 70194 |
| 652 | 20230530 | 095300 | 3701825455 | 621 | 626 | 627 | 621 | 45021 |
| 653 | 20230530 | 095200 | 3673740180 | 627 | 630 | 630 | 626 | 14720 |
| 654 | 20230530 | 095100 | 3664513883 | 627 | 631 | 631 | 625 | 38638 |
| 655 | 20230530 | 095000 | 3640296618 | 626 | 627 | 633 | 626 | 34521 |
| 656 | 20230530 | 094900 | 3618548739 | 626 | 635 | 635 | 625 | 25340 |
| 657 | 20230530 | 094800 | 3602579663 | 635 | 630 | 636 | 630 | 16692 |
| 658 | 20230530 | 094700 | 3591989931 | 627 | 629 | 632 | 624 | 60832 |
| 659 | 20230530 | 094600 | 3553875649 | 628 | 636 | 636 | 626 | 68204 |
| 660 | 20230530 | 094500 | 3510807012 | 636 | 638 | 638 | 635 | 28257 |
| 661 | 20230530 | 094400 | 3492835102 | 637 | 640 | 644 | 637 | 39536 |
| 662 | 20230530 | 094300 | 3467565873 | 644 | 635 | 645 | 633 | 20635 |
| 663 | 20230530 | 094200 | 3454373592 | 635 | 644 | 644 | 633 | 102113 |
| 664 | 20230530 | 094100 | 3389180990 | 645 | 646 | 647 | 645 | 18037 |
| 665 | 20230530 | 094000 | 3377532227 | 647 | 646 | 647 | 645 | 34537 |
| 666 | 20230530 | 093900 | 3355245340 | 645 | 642 | 647 | 641 | 11072 |
| 667 | 20230530 | 093800 | 3348119470 | 642 | 649 | 651 | 641 | 38808 |
| 668 | 20230530 | 093700 | 3323037095 | 648 | 646 | 651 | 643 | 35462 |
| 669 | 20230530 | 093600 | 3300169139 | 646 | 653 | 654 | 646 | 14994 |
| 670 | 20230530 | 093500 | 3290414816 | 652 | 653 | 655 | 651 | 32031 |
| 671 | 20230530 | 093400 | 3269481863 | 654 | 651 | 654 | 650 | 21248 |
| 672 | 20230530 | 093300 | 3255622173 | 650 | 645 | 653 | 645 | 29995 |
| 673 | 20230530 | 093200 | 3236100375 | 647 | 644 | 651 | 643 | 55627 |
| 674 | 20230530 | 093100 | 3200117499 | 645 | 642 | 654 | 637 | 60344 |
| 675 | 20230530 | 093000 | 3161365540 | 642 | 650 | 650 | 642 | 70319 |
| 676 | 20230530 | 092900 | 3116012149 | 650 | 657 | 658 | 649 | 90179 |
| 677 | 20230530 | 092800 | 3057020285 | 656 | 646 | 657 | 646 | 104967 |
| 678 | 20230530 | 092700 | 2988406652 | 647 | 650 | 651 | 646 | 64264 |
| 679 | 20230530 | 092600 | 2946714086 | 651 | 654 | 657 | 650 | 64597 |
| 680 | 20230530 | 092500 | 2904426428 | 653 | 645 | 656 | 645 | 78725 |
| 681 | 20230530 | 092400 | 2853120015 | 646 | 636 | 652 | 635 | 107976 |
| 682 | 20230530 | 092300 | 2783473608 | 635 | 648 | 648 | 625 | 201623 |
| 683 | 20230530 | 092200 | 2655449547 | 643 | 654 | 655 | 643 | 194133 |
| 684 | 20230530 | 092100 | 2529474507 | 654 | 656 | 659 | 650 | 170903 |
| 685 | 20230530 | 092000 | 2418034347 | 655 | 652 | 665 | 651 | 292677 |
| 686 | 20230530 | 091900 | 2225009560 | 652 | 655 | 660 | 649 | 179927 |
| 687 | 20230530 | 091800 | 2107346949 | 649 | 649 | 649 | 649 | 0 |
| 688 | 20230530 | 091700 | 2107346949 | 649 | 659 | 663 | 649 | 237738 |
| 689 | 20230530 | 091600 | 1951942842 | 659 | 682 | 704 | 654 | 644104 |
| 690 | 20230530 | 091500 | 1513078059 | 682 | 720 | 720 | 666 | 609608 |
| 691 | 20230530 | 091400 | 1084822845 | 675 | 675 | 675 | 675 | 0 |
| 692 | 20230530 | 091300 | 1084822845 | 675 | 641 | 675 | 641 | 416934 |
| 693 | 20230530 | 091200 | 809183770 | 637 | 616 | 646 | 613 | 233258 |
| 694 | 20230530 | 091100 | 661443682 | 616 | 626 | 640 | 611 | 258163 |
| 695 | 20230530 | 091000 | 499566287 | 626 | 614 | 630 | 612 | 386730 |
| 696 | 20230530 | 090900 | 259779229 | 611 | 611 | 611 | 611 | 0 |
| 697 | 20230530 | 090800 | 259779229 | 611 | 597 | 611 | 597 | 78405 |
| 698 | 20230530 | 090700 | 212536116 | 598 | 585 | 598 | 582 | 78651 |
| 699 | 20230530 | 090600 | 165918439 | 586 | 592 | 592 | 586 | 26557 |
| 700 | 20230530 | 090500 | 150334619 | 592 | 591 | 596 | 591 | 54031 |
| 701 | 20230530 | 090400 | 118222771 | 591 | 586 | 591 | 583 | 28740 |
| 702 | 20230530 | 090300 | 101374901 | 586 | 583 | 591 | 583 | 62378 |
| 703 | 20230530 | 090200 | 64748445 | 583 | 573 | 584 | 571 | 26466 |
| 704 | 20230530 | 090100 | 49395722 | 574 | 570 | 576 | 565 | 25290 |
| 705 | 20230530 | 090000 | 34940727 | 574 | 556 | 575 | 556 | 61174 |